喬山 (1736)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.2
漲跌
▼0.6
漲幅
-0.70%
成交量
526張
產業
上市運動休閒
298人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	86.60	0	0.00	86.40	1	1,617	0.06%
2024/06/05	0	0.00	1	91.10	91.10	-1	1,648	-0.06%
2024/06/04	0	0.00	4	93.30	93.60	-4	1,670	-0.24%
2024/05/31	0	0.00	1	91.30	91.60	-1	1,711	-0.06%
2024/05/29	0	0.00	4	87.90	87.90	-4	1,699	-0.24%
2024/05/28	1	86.40	0	0.00	86.40	1	1,687	0.06%
2024/05/22	1	93.00	1	92.50	92.30	0	1,635	0.00%
2024/05/17	1	95.00	0	0.00	94.00	1	1,588	0.06%
2024/05/14	1	92.10	1	92.00	89.90	0	1,477	0.00%
2024/05/13	0	0.00	0	88.60	88.10	0	1,453	0.00%
2024/05/09	0	0.00	1	92.00	91.30	-1	1,384	-0.07%
2024/05/08	1	91.70	0	0.00	92.40	1	1,339	0.07%
2024/05/07	0	0.00	2	87.45	87.50	-2	1,274	-0.16%
2024/05/06	1	86.40	0	0.00	84.60	1	1,230	0.08%
2024/04/30	1	83.50	5	82.74	83.40	-4	1,137	-0.35%
2024/04/24	1	79.80	0	0.00	78.60	1	945	0.11%
2024/04/17	0	0.00	1	77.50	77.80	-1	875	-0.11%
2024/04/16	1	74.90	0	0.00	74.40	1	861	0.12%
2024/04/12	3	79.97	0	0.00	80.20	3	802	0.37%
2024/04/11	0	0.00	5	80.08	80.40	-5	753	-0.66%
2024/04/09	4	77.00	4	76.90	77.10	0	579	0.00%
2024/03/11	0	0.00	1	75.70	73.60	-1	419	-0.24%
2024/03/06	0	0.00	2	71.10	71.00	-2	338	-0.59%
2024/03/05	0	0.00	6	69.35	70.10	-6	309	-1.94%
2024/02/23	1	65.50	0	0.00	65.30	1	295	0.34%
2024/02/20	0	0.00	1	66.90	65.80	-1	317	-0.31%
2024/02/05	1	64.90	0	0.00	64.80	1	350	0.29%
2024/01/31	1	65.00	0	0.00	64.90	1	366	0.27%
2024/01/03	1	68.60	0	0.00	69.00	1	484	0.21%
2023/12/21	0	0.00	1	68.30	68.80	-1	584	-0.17%
2023/12/18	4	68.80	0	0.00	68.70	4	617	0.65%
2023/11/08	0	0.00	0	70.60	70.20	0	800	0.00%
2023/11/02	0	0.00	0.3	68.45	68.10	-0.3	840	-0.03%
2023/11/01	0	0.00	0	67.20	66.70	0	846	0.00%
2023/10/31	1.2	67.21	0	0.00	65.90	1.2	854	0.14%
2023/10/26	1.1	67.96	0	0.00	66.90	1.1	880	0.12%
2023/10/18	1	72.00	1	72.80	71.90	0	987	0.00%
2023/10/17	1	72.00	1	74.00	72.10	0	1,081	0.00%
2023/10/16	1	72.70	0	0.00	72.70	1	1,154	0.09%
2023/10/05	2	78.60	0	0.00	78.30	2	1,204	0.17%
2023/10/02	3	79.50	6	79.20	78.70	-3	1,303	-0.23%
2023/09/25	1	77.00	1	75.50	77.00	0	1,362	0.00%
2023/09/15	1	78.00	0	0.00	78.00	1	1,404	0.07%
2023/09/14	6	78.87	15	76.94	79.00	-9	1,400	-0.64%
2023/09/13	10	75.30	0	0.00	75.20	10	1,393	0.72%
2023/09/06	0	0.00	50	79.80	77.80	-50	1,365	-3.66%
2023/09/04	0	0.00	1	79.50	78.10	-1	1,365	-0.07%
2023/08/29	1	72.50	0	0.00	75.20	1	1,344	0.07%
2023/08/02	1	77.50	0	0.00	77.50	1	1,274	0.08%
2023/07/28	1	78.60	0	0.00	78.60	1	1,239	0.08%
2023/07/27	0	0.00	1	80.60	80.60	-1	1,222	-0.08%
2023/07/25	1	78.40	0	78.80	78.10	1	1,150	0.09%
2023/07/21	0	81.20	0	0.00	80.70	0	1,119	0.00%
2023/07/20	1	79.50	0	0.00	79.50	1	1,081	0.09%
2023/07/19	5	81.20	7	80.50	78.50	-2	979	-0.20%
2023/07/17	51	77.95	0	0.00	78.00	51	886	5.76%
2023/07/12	0	0.00	1	78.00	77.20	-1	842	-0.12%
2023/07/11	2	76.75	0	0.00	76.20	2	787	0.25%
2023/07/10	1	78.40	1	77.00	77.90	0	765	0.00%
2023/07/07	1	78.00	0	0.00	78.10	1	757	0.13%
2023/07/06	2	78.40	1	78.80	78.80	1	704	0.14%
2023/07/03	0	0.00	2	71.10	71.70	-2	606	-0.33%
2023/06/29	0	0.00	2	72.90	73.00	-2	588	-0.34%
2023/06/26	0	0.00	2	70.50	70.30	-2	542	-0.37%
2023/06/19	2	69.50	6	69.35	69.40	-4	520	-0.77%
2023/06/16	0	0.00	8	67.80	67.80	-8	511	-1.56%
2023/06/13	2	65.60	0	0.00	65.70	2	523	0.38%
2023/06/12	3	66.10	0	0.00	66.60	3	530	0.57%
2023/06/09	3	67.30	0	0.00	67.80	3	533	0.56%
2023/06/08	0	0.00	9	67.90	67.20	-9	533	-1.69%
2023/05/16	0	0.00	1	61.20	61.20	-1	612	-0.16%
2023/05/09	1	65.40	1	64.80	64.60	0	603	0.00%
2023/05/08	5	66.14	0	0.00	65.90	5	613	0.82%
2023/05/05	1	66.90	0	0.00	66.60	1	634	0.16%
2023/04/26	1	65.80	6	67.10	67.00	-5	823	-0.61%
2023/04/25	7	66.53	0	0.00	66.50	7	841	0.83%
2023/04/24	0	0.00	6	67.05	67.20	-6	850	-0.71%
2023/04/21	6	66.00	0	0.00	65.80	6	883	0.68%
2023/04/19	6	68.25	0	0.00	67.60	6	1,067	0.56%
2023/04/18	0	0.00	7	69.11	68.60	-7	1,101	-0.64%
2023/04/17	6	68.37	0	0.00	68.80	6	1,216	0.49%
2023/04/11	0	0.00	10	69.70	69.10	-10	1,248	-0.80%
2023/03/10	1	66.00	0	0.00	65.70	1	2,056	0.05%
2023/03/08	6	68.70	0	0.00	68.60	6	2,069	0.29%
2023/03/07	4	68.95	0	0.00	69.00	4	2,086	0.19%
2023/02/24	1	69.70	0	0.00	70.10	1	2,632	0.04%
2023/02/23	1	70.30	0	0.00	69.70	1	2,754	0.04%
2023/02/22	1	69.80	0	0.00	69.80	1	2,840	0.04%
2023/02/10	2	69.00	0	0.00	69.00	2	3,011	0.07%
2023/02/09	1	70.70	1	69.70	69.60	0	3,008	0.00%
2023/02/06	0	0.00	1	74.30	74.10	-1	3,052	-0.03%
2023/02/03	1	74.10	0	0.00	73.80	1	3,050	0.03%
2023/01/30	0	0.00	4	70.70	71.00	-4	3,056	-0.13%
2023/01/17	4	71.58	3	70.37	70.70	1	3,050	0.03%
2023/01/16	3	70.80	0	0.00	71.40	3	3,035	0.10%
2023/01/10	3	75.03	2	69.90	69.90	1	3,025	0.03%
2023/01/09	0	0.00	1	76.40	76.50	-1	2,902	-0.03%
2023/01/04	1	71.60	0	0.00	72.10	1	2,792	0.04%
2023/01/03	1	68.10	1	69.20	69.10	0	2,790	0.00%
2022/12/28	0	0.00	1	70.40	70.00	-1	2,957	-0.03%
2022/12/26	1	73.20	1	74.00	73.50	0	3,153	0.00%
2022/12/23	2	73.35	1	73.60	73.90	1	3,185	0.03%
2022/12/22	1	75.10	3	75.93	75.40	-2	3,261	-0.06%
2022/12/21	3	75.47	1	77.30	74.90	2	3,407	0.06%
2022/12/19	3	81.10	4	81.10	79.20	-1	3,490	-0.03%
2022/12/16	6	79.67	5	80.22	79.00	1	3,437	0.03%
2022/12/15	0	0.00	1	79.00	79.00	-1	3,435	-0.03%
2022/12/14	3	78.63	3	78.57	78.80	0	3,447	0.00%
2022/12/13	3	78.57	3	79.27	78.00	0	3,483	0.00%
2022/12/12	6	81.72	3	82.17	80.40	3	3,501	0.09%
2022/12/08	6	82.37	5	82.66	81.30	1	3,542	0.03%
2022/12/07	2	84.20	2	82.85	83.10	0	3,526	0.00%
2022/12/06	31	85.13	22	85.55	84.80	9	3,554	0.25%
2022/12/05	1	84.00	2	84.20	85.10	-1	3,547	-0.03%
2022/12/02	1	77.10	1	76.90	77.40	0	3,517	0.00%
2022/12/01	1	76.80	1	76.80	76.50	0	3,530	0.00%
2022/11/25	0	0.00	0.1	76.60	75.20	-0.1	3,499	0.00%
2022/11/22	0	0.00	1	76.10	77.90	-1	3,232	-0.03%
2022/11/18	1	66.20	2	65.95	66.80	-1	2,863	-0.03%
2022/11/17	1	64.20	1	64.90	64.00	0	2,772	0.00%
2022/11/16	1	63.90	1	64.70	64.20	0	2,754	0.00%
2022/11/15	1	64.10	0	0.00	64.10	1	2,733	0.04%
2022/11/14	3	65.90	2	64.75	67.70	1	2,695	0.04%
2022/11/11	0	0.00	1	65.00	63.80	-1	2,639	-0.04%
2022/11/10	2	64.10	2	64.00	64.30	0	2,604	0.00%
2022/11/04	0	0.00	1	66.60	67.90	-1	2,512	-0.04%
2022/11/03	2	68.60	2	69.40	69.20	0	2,468	0.00%
2022/11/01	1	72.80	1	73.60	72.90	0	2,405	0.00%
2022/10/31	3	73.30	2	73.15	72.30	1	2,391	0.04%
2022/10/27	1.1	78.07	3	77.63	77.80	-1.9	2,321	-0.08%
2022/10/25	0	0.00	0.1	73.00	73.00	-0.1	2,260	0.00%
2022/10/21	0	0.00	1	74.00	74.50	-1	2,224	-0.04%
2022/10/19	3.1	77.16	1.1	77.56	77.30	2	2,186	0.09%
2022/10/18	0.1	76.30	0	0.00	77.30	0.1	2,148	0.00%
2022/10/14	0	0.00	0.1	77.70	76.10	-0.1	2,096	0.00%
2022/10/13	0	0.00	97	73.18	74.30	-97	2,055	-4.72%
2022/10/12	1.1	72.20	1	72.80	74.80	0.1	2,030	0.00%
2022/10/11	2	74.04	0	0.00	72.60	2	1,999	0.10%
2022/10/05	0	0.00	1	81.30	81.40	-1	1,853	-0.05%
2022/10/04	0	0.00	1.1	77.56	80.80	-1.1	1,768	-0.06%
2022/10/03	0	0.00	1	77.50	77.00	-1	1,638	-0.06%
2022/09/30	1.1	74.74	0	0.00	74.00	1.1	1,548	0.07%
2022/09/29	5	74.02	6	75.32	74.10	-1	1,511	-0.07%
2022/09/28	33	80.22	0	0.00	72.80	33	1,416	2.33%
2022/09/27	66	75.00	1	78.60	78.60	65	1,260	5.16%
2022/09/26	0	0.00	1	72.40	72.50	-1	1,164	-0.09%
2022/09/22	1	73.00	41	73.15	74.40	-40	1,093	-3.66%
2022/09/21	0	0.00	25	74.44	74.40	-25	1,053	-2.37%
2022/09/19	0	0.00	1	73.20	74.30	-1	982	-0.10%
2022/09/16	1	76.20	0	0.00	74.60	1	907	0.11%
2022/09/15	2	75.95	2	75.30	74.30	0	861	0.00%
2022/09/14	67	74.43	0	0.00	74.50	67	799	8.38%
2022/09/13	0	0.00	3	74.27	74.80	-3	736	-0.41%
2022/09/12	4	72.70	2	72.20	73.20	2	594	0.34%
2022/09/08	1	66.90	0	0.00	67.10	1	455	0.22%
2022/09/07	0	0.00	4	61.70	61.00	-4	327	-1.22%
2022/08/31	0	0.00	1	55.60	56.20	-1	220	-0.45%
2022/08/25	1	54.50	1	56.80	54.50	0	197	0.00%
2022/08/11	1	54.00	0	0.00	54.00	1	164	0.61%
2022/08/09	0	0.00	1	55.60	55.70	-1	157	-0.63%
2022/06/27	0	0.00	1	57.00	57.00	-1	232	-0.43%
2022/05/12	4	51.00	0	0.00	50.20	4	272	1.47%
2022/05/09	0	0.00	1	54.40	54.50	-1	277	-0.36%
2022/04/29	2	58.95	0	0.00	58.10	2	267	0.75%
2022/04/26	0	0.00	1	56.40	58.20	-1	246	-0.41%
2022/04/22	1	56.90	0	0.00	56.90	1	232	0.43%
2022/03/14	0	0.00	1	52.90	52.60	-1	287	-0.35%
2022/03/11	1	52.70	0	0.00	52.60	1	293	0.34%
2022/03/04	0	0.00	5	55.60	55.30	-5	290	-1.72%
2022/02/14	0	56.90	0	0.00	57.90	0	340	0.00%
2022/02/10	0	0.00	0	58.40	58.20	0	362	-0.01%
2022/01/17	1	57.10	1	57.10	56.80	0	370	0.00%
2022/01/13	1	57.60	0	0.00	57.60	1	374	0.27%
2022/01/11	1	58.90	1	58.20	58.10	0	383	0.00%
2021/11/17	0	0.00	1	61.40	62.00	-1	503	-0.20%
2021/11/10	0	0.00	1	60.00	59.90	-1	553	-0.18%
2021/11/05	0	0.00	1	59.50	59.60	-1	542	-0.18%
2021/11/03	5	58.46	0	0.00	58.70	5	590	0.85%
2021/10/22	0	0.00	2	58.00	56.80	-2	782	-0.26%
2021/10/13	1	55.00	0	0.00	55.40	1	810	0.12%
2021/10/08	1	55.00	0	0.00	55.10	1	793	0.13%
2021/10/06	0	0.00	1	54.50	54.50	-1	765	-0.13%
2021/10/04	0	0.00	6	59.20	58.60	-6	732	-0.82%
2021/10/01	2	64.75	0	0.00	64.20	2	714	0.28%
2021/09/28	1	66.70	0	0.00	66.70	1	731	0.14%
2021/09/15	1	66.50	0	0.00	66.50	1	939	0.11%
2021/09/14	0	0.00	1	68.10	68.10	-1	941	-0.11%
2021/09/09	1	67.20	0	0.00	67.60	1	945	0.11%
2021/09/08	1	68.40	0	0.00	66.50	1	950	0.11%
2021/09/01	0	0.00	1	70.00	69.60	-1	950	-0.11%
2021/08/31	1	67.20	0	0.00	68.60	1	959	0.10%
2021/08/30	1	69.20	0	0.00	68.70	1	959	0.10%
2021/08/17	1	66.00	0	0.00	64.10	1	972	0.10%
2021/08/16	1	71.60	0	0.00	68.00	1	953	0.10%
2021/08/11	0	0.00	3	73.90	73.90	-3	939	-0.32%
2021/08/06	2	81.30	0	0.00	79.70	2	931	0.21%
2021/08/05	2	83.05	1	83.50	83.10	1	938	0.11%
2021/08/04	1	79.60	1	78.53	83.00	0	905	0.00%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/07/21	0	0.00	1	76.40	76.70	-1	940	-0.11%
2021/07/20	1	75.10	0	0.00	75.10	1	938	0.11%
2021/07/19	0	77.20	0	0.00	78.00	0	925	0.00%
2021/07/07	0	84.50	0	0.00	83.20	0	990	0.00%
2021/07/01	1	83.10	0	0.00	83.10	1	1,029	0.10%
2021/06/25	1	88.30	5	87.72	85.50	-4	1,008	-0.40%
2021/06/24	0	0.00	2	84.40	84.00	-2	955	-0.21%
2021/06/09	0	0.00	2	79.85	79.50	-2	1,031	-0.19%
2021/06/02	1	80.20	1	83.00	80.40	0	1,095	0.00%
2021/05/27	2	79.70	0	0.00	79.90	2	1,116	0.18%
2021/05/26	0	0.00	2	79.00	79.20	-2	1,124	-0.18%
2021/05/25	0	0.00	1	79.70	80.00	-1	1,129	-0.09%
2021/05/21	1	76.80	0	0.00	76.50	1	1,134	0.09%
2021/05/19	2	72.50	1	72.20	72.30	1	1,137	0.09%
2021/05/10	0	0.00	2	80.60	80.50	-2	1,103	-0.18%
2021/05/05	1	83.00	1	82.30	82.30	0	1,108	0.00%
2021/04/27	1	84.60	0	0.00	84.20	1	1,179	0.08%
2021/04/26	0	0.00	2	83.80	84.60	-2	1,192	-0.17%
2021/04/22	3	83.40	0	0.00	82.40	3	1,292	0.23%
2021/04/20	3	85.20	1	86.00	85.20	2	1,342	0.15%
2021/04/19	1	85.10	1	85.80	85.80	0	1,374	0.00%
2021/04/16	1	84.60	2	86.10	85.20	-1	1,398	-0.07%
2021/04/15	0	0.00	1	85.50	85.50	-1	1,467	-0.07%
2021/04/14	1	85.30	0	0.00	85.90	1	1,565	0.06%
2021/04/12	3	90.33	2	91.10	90.40	1	1,714	0.06%
2021/04/09	1	89.10	1	89.70	88.60	0	1,710	0.00%
2021/04/08	0	0.00	1	87.90	88.30	-1	1,705	-0.06%
2021/04/01	1	86.00	1	86.70	86.70	0	1,753	0.00%
2021/03/31	1	86.20	0	0.00	86.00	1	1,785	0.06%
2021/03/30	1	86.10	0	0.00	86.90	1	1,829	0.05%
2021/03/22	2	87.40	0	0.00	88.50	2	2,338	0.09%
2021/03/17	0	93.30	0	0.00	92.30	0	2,398	0.00%
2021/03/16	0	0.00	1	91.40	91.70	-1	2,404	-0.04%
2021/03/15	0	0.00	3	90.30	90.30	-3	2,476	-0.12%
2021/03/12	1	89.70	8	89.86	89.70	-7	2,520	-0.28%
2021/03/10	0	0.00	4	85.95	87.10	-4	2,526	-0.16%
2021/03/09	2	86.20	0	0.00	86.50	2	2,557	0.08%
2021/03/08	0	0.00	1	85.20	84.50	-1	2,585	-0.04%
2021/03/05	1	84.80	0	0.00	85.20	1	2,601	0.04%
2021/03/04	1	86.30	2	87.50	86.20	-1	2,618	-0.04%
2021/03/03	0	0.00	16	87.04	87.90	-16	2,619	-0.61%
2021/02/25	0	0.00	40	90.24	90.50	-40	2,681	-1.49%
2021/02/24	8	89.78	0	0.00	89.50	8	2,709	0.30%
2021/02/23	55	90.51	0	0.00	90.90	55	2,731	2.01%
2021/02/18	0	0.00	1	90.20	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	4	88.40	88.80	-4	2,987	-0.13%
2021/02/04	0	0.00	3	85.40	85.10	-3	3,238	-0.09%
2021/01/29	1	82.40	0	0.00	81.90	1	3,818	0.03%
2021/01/26	0	0.00	3	82.70	83.20	-3	3,805	-0.08%
2021/01/21	3	85.10	0	0.00	85.40	3	3,814	0.08%
2021/01/20	2	82.30	0	0.00	82.80	2	3,786	0.05%
2021/01/18	1	86.70	0	0.00	86.90	1	3,743	0.03%
2021/01/15	4	88.43	3	86.60	86.00	1	3,726	0.03%
2021/01/14	10	91.49	0	0.00	91.60	10	3,660	0.27%
2021/01/12	4	94.28	0	0.00	93.70	4	3,586	0.11%
2021/01/08	4	97.88	1	98.20	96.60	3	3,527	0.09%
2021/01/07	2	97.85	11	98.45	100.50	-9	3,448	-0.26%
2021/01/06	5	96.58	5	96.12	96.90	0	3,350	0.00%
2021/01/05	2	93.40	5	92.80	93.00	-3	3,210	-0.09%
2021/01/04	4	91.05	1	91.30	91.80	3	3,181	0.09%
2020/12/30	3	91.60	0	0.00	91.30	3	3,192	0.09%
2020/12/28	6	92.00	2	91.70	91.70	4	3,198	0.13%
2020/12/24	0	0.00	1	94.30	92.50	-1	3,156	-0.03%
2020/12/23	1	95.30	3	93.70	96.90	-2	3,096	-0.06%
2020/12/22	3	92.47	2	96.20	93.50	1	3,043	0.03%
2020/12/21	1	98.50	0	0.00	98.50	1	2,901	0.03%
2020/12/18	1	96.90	4	96.55	97.70	-3	2,817	-0.11%
2020/12/17	4	95.10	4	95.25	93.80	0	2,765	0.00%
2020/12/15	4	89.50	29	88.92	90.00	-25	2,632	-0.95%
2020/12/11	0	0.00	1	88.60	88.00	-1	2,602	-0.04%
2020/12/09	1	91.10	1	90.50	88.60	0	2,547	0.00%
2020/12/08	0	0.00	6	85.25	85.50	-6	2,480	-0.24%
2020/12/04	5	85.50	1	85.20	84.80	4	2,445	0.16%
2020/12/03	1	84.00	5	83.88	85.00	-4	2,440	-0.16%
2020/12/02	5	84.10	20	84.90	85.20	-15	2,408	-0.62%
2020/12/01	0	0.00	61	82.75	83.00	-61	2,371	-2.57%
2020/11/30	2	83.30	1	82.30	82.20	1	2,378	0.04%
2020/11/27	0	0.00	30	82.00	82.30	-30	2,381	-1.26%
2020/11/26	1	82.00	0	0.00	81.70	1	2,461	0.04%
2020/11/23	3	80.23	0	0.00	80.50	3	2,574	0.12%
2020/11/20	2	81.00	0	80.80	80.50	2	2,553	0.08%
2020/11/19	4	80.18	0	0.00	81.00	4	2,587	0.15%
2020/11/18	1	82.00	1	84.00	80.70	0	2,630	0.00%
2020/11/16	4	80.20	0	0.00	80.70	4	2,503	0.16%
2020/11/13	3	80.60	0	0.00	80.40	3	2,474	0.12%
2020/11/12	4	80.58	2	81.20	79.60	2	2,459	0.08%
2020/11/11	12	76.10	5	78.44	79.70	7	2,314	0.30%
2020/11/10	3	74.47	3	73.80	74.40	0	1,976	0.00%
2020/11/09	0	0.00	1	68.10	67.80	-1	1,839	-0.05%
2020/11/06	1	66.80	0	0.00	66.80	1	1,809	0.06%
2020/10/23	0	0.00	1	70.30	71.20	-1	1,913	-0.05%
2020/10/14	1	69.50	0	0.00	70.20	1	1,932	0.05%
2020/10/12	0	0.00	3	71.00	70.80	-3	1,954	-0.15%
2020/09/29	0	0.00	1	65.60	66.70	-1	1,969	-0.05%
2020/09/25	5	63.00	0	0.00	62.50	5	1,983	0.25%
2020/09/23	1	66.50	1	66.20	66.30	0	1,966	0.00%
2020/09/16	0	0.00	1	68.70	68.80	-1	1,982	-0.05%
2020/09/15	0	0.00	1	69.80	69.80	-1	1,990	-0.05%
2020/09/14	1	68.10	0	0.00	68.80	1	1,983	0.05%
2020/09/11	0	0.00	5	68.40	68.20	-5	2,010	-0.25%
2020/09/10	0	0.00	1	70.30	70.30	-1	1,992	-0.05%
2020/09/02	5	74.40	0	0.00	73.20	5	2,091	0.24%
2020/08/31	4	75.35	7	76.40	76.90	-3	2,072	-0.14%
2020/08/28	5	73.80	4	73.63	72.40	1	2,031	0.05%
2020/08/27	5	73.20	0	0.00	72.20	5	2,016	0.25%
2020/08/25	2	72.60	0	0.00	72.70	2	2,054	0.10%
2020/08/24	0	0.00	1	73.50	73.50	-1	2,043	-0.05%
2020/08/20	1	70.00	0	0.00	66.50	1	2,146	0.05%
2020/08/18	1	72.70	0	0.00	72.90	1	2,246	0.04%
2020/08/17	8	72.35	8	71.60	71.40	0	2,241	0.00%
2020/08/13	0	0.00	11	70.80	70.80	-11	2,236	-0.49%
2020/08/11	1	68.60	0	0.00	65.30	1	2,261	0.04%
2020/08/04	0	0.00	1	69.20	68.90	-1	2,338	-0.04%
2020/07/09	1	69.00	0	0.00	68.80	1	2,727	0.04%
2020/07/03	0	0.00	5	72.40	71.20	-5	2,718	-0.18%
2020/07/02	2	72.30	0	0.00	72.00	2	2,742	0.07%
2020/06/29	0	0.00	5	71.90	71.90	-5	2,749	-0.18%
2020/06/23	0	0.00	1	74.00	74.50	-1	2,813	-0.04%
2020/06/19	3	74.90	0	0.00	74.70	3	2,867	0.10%
2020/06/18	1	75.30	0	0.00	75.80	1	2,877	0.03%
2020/06/16	8	74.30	4	73.83	73.80	4	2,903	0.14%
2020/06/12	1	72.60	0	0.00	72.90	1	2,900	0.03%
2020/06/05	0	0.00	5	74.32	74.00	-5	2,851	-0.18%
2020/06/04	0	0.00	2	73.80	74.70	-2	2,825	-0.07%
2020/06/01	3	72.33	1	73.20	72.30	2	2,754	0.07%
2020/05/29	7	70.27	2	69.80	72.30	5	2,716	0.18%
2020/05/28	15	70.00	1	72.20	69.40	14	2,678	0.52%
2020/05/27	3	71.63	12	71.98	72.00	-9	2,619	-0.34%
2020/05/26	0	0.00	5	68.68	69.70	-5	2,550	-0.20%
2020/05/25	7	67.77	4	67.80	68.00	3	2,453	0.12%
2020/05/22	10	66.50	0	0.00	65.60	10	2,375	0.42%
2020/05/21	15	66.20	1	67.20	67.00	14	2,354	0.59%
2020/05/20	0	0.00	1	65.40	66.20	-1	2,368	-0.04%
2020/05/19	1	63.50	1	66.30	63.80	0	2,333	0.00%
2020/05/18	0	0.00	1	61.50	64.30	-1	2,284	-0.04%
2020/05/15	1	59.10	3	57.90	58.50	-2	2,223	-0.09%
2020/05/12	15	62.00	0	0.00	61.30	15	2,177	0.69%
2020/05/08	2	64.85	0	0.00	63.10	2	2,148	0.09%
2020/05/05	1	66.80	0	0.00	66.50	1	2,087	0.05%
2020/05/04	0	0.00	1	68.60	67.30	-1	2,070	-0.05%
2020/04/30	0	0.00	1	63.70	65.70	-1	2,009	-0.05%
2020/04/29	2	62.25	3	61.93	62.00	-1	1,952	-0.05%
2020/04/28	3	60.40	0	0.00	62.00	3	1,923	0.16%
2020/04/23	0	0.00	5	56.60	56.60	-5	1,848	-0.27%
2020/04/22	5	56.70	2	56.70	56.90	3	1,852	0.16%
2020/04/21	2	56.70	0	0.00	56.30	2	1,854	0.11%
2020/04/09	1	54.50	0	0.00	54.10	1	1,792	0.06%
2020/04/08	0	0.00	2	54.35	54.90	-2	1,767	-0.11%
2020/04/07	0	0.00	1	54.00	53.80	-1	1,748	-0.06%
2020/03/30	1	51.20	1	48.40	51.60	0	1,727	0.00%
2020/03/27	3	54.47	0	0.00	50.80	3	1,706	0.18%
2020/03/26	1	50.60	1	52.40	52.40	0	1,663	0.00%
2020/03/25	0	0.00	1	47.65	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	2	43.25	43.35	-2	1,632	-0.12%
2020/03/23	3	41.77	2	41.95	42.05	1	1,651	0.06%
2020/03/20	1	41.45	0	0.00	41.30	1	1,654	0.06%
2020/03/19	0	0.00	3	41.15	41.15	-3	1,647	-0.18%
2020/03/18	1	47.60	1	46.05	45.70	0	1,645	0.00%
2020/03/13	2	53.20	1	54.20	53.80	1	1,638	0.06%
2020/03/12	1	60.30	0	0.00	58.70	1	1,614	0.06%
2020/03/09	1	66.30	0	0.00	65.00	1	1,609	0.06%
2020/03/06	1	70.30	2	69.50	69.00	-1	1,600	-0.06%
2020/03/05	0	0.00	1	70.20	70.20	-1	1,620	-0.06%
2020/03/04	1	69.40	0	0.00	69.40	1	1,663	0.06%
2020/03/02	2	68.80	0	0.00	68.10	2	1,783	0.11%
2020/02/27	2	70.80	2	73.35	70.60	0	1,937	0.00%
2020/02/26	2	75.65	5	76.00	75.60	-3	2,019	-0.15%
2020/02/24	3	79.23	1	79.20	78.40	2	2,161	0.09%
2020/02/21	3	79.33	3	80.00	78.20	0	2,258	0.00%
2020/02/20	1	76.80	1	78.10	76.00	0	2,258	0.00%
2020/02/18	1	77.70	2	77.00	77.70	-1	2,379	-0.04%
2020/02/17	9	78.94	9	79.62	77.80	0	2,451	0.00%
2020/02/13	2	76.20	3	76.97	75.80	-1	2,594	-0.04%
2020/02/12	1	76.80	0	0.00	76.60	1	2,621	0.04%
2020/02/07	1	74.70	0	0.00	74.50	1	2,840	0.04%
2020/02/06	1	74.40	1	75.20	74.60	0	2,989	0.00%
2020/02/05	0	0.00	3	74.30	73.70	-3	3,104	-0.10%
2020/02/04	2	71.85	1	72.10	72.10	1	3,148	0.03%
2020/02/03	1	68.10	1	68.20	68.00	0	3,368	0.00%
2020/01/31	0	0.00	1	74.50	73.30	-1	3,509	-0.03%
2020/01/30	2	77.15	1	79.00	73.50	1	3,510	0.03%
2020/01/20	1	81.60	1	82.50	81.60	0	3,495	0.00%
2020/01/17	2	82.05	2	82.55	81.80	0	3,531	0.00%
2020/01/16	3	82.93	2	82.95	82.30	1	3,543	0.03%
2020/01/15	0	0.00	3	81.90	81.80	-3	3,542	-0.08%
2020/01/14	1	80.90	1	81.80	80.90	0	3,546	0.00%
2020/01/13	1	80.80	0	0.00	80.90	1	3,561	0.03%
2020/01/10	3	83.00	2	81.55	81.70	1	3,575	0.03%
2020/01/09	2	83.45	1	83.60	82.10	1	3,610	0.03%
2020/01/08	2	80.45	2	80.40	80.10	0	3,613	0.00%
2020/01/02	1	84.50	0	0.00	85.00	1	3,762	0.03%
2019/12/31	1	85.20	1	85.80	85.00	0	3,792	0.00%
2019/12/30	0	0.00	1	84.30	85.10	-1	3,816	-0.03%
2019/12/27	1	84.30	0	0.00	84.00	1	3,883	0.03%
2019/12/26	0	0.00	2	84.30	84.50	-2	3,948	-0.05%
2019/12/25	1	82.20	2	83.35	83.40	-1	3,943	-0.03%
2019/12/23	3	83.30	2	84.05	82.80	1	3,988	0.03%
2019/12/20	3	82.30	1	82.90	81.80	2	3,964	0.05%
2019/12/19	22	81.69	1	84.00	81.60	21	3,947	0.53%
2019/12/18	2	84.05	3	85.13	83.10	-1	3,917	-0.03%
2019/12/17	2	85.25	1	85.00	85.00	1	3,893	0.03%
2019/12/16	1	86.50	3	85.57	86.50	-2	3,874	-0.05%
2019/12/13	1	84.00	0	0.00	83.30	1	3,854	0.03%
2019/12/12	1	84.00	2	86.35	84.10	-1	3,844	-0.03%
2019/12/11	3	86.10	1	87.30	85.60	2	3,868	0.05%
2019/12/10	3	87.63	0	0.00	86.20	3	3,903	0.08%
2019/12/09	11	89.00	2	89.85	89.00	9	3,919	0.23%
2019/12/06	31	91.01	4	90.88	90.60	27	3,972	0.68%
2019/12/05	2	89.65	1	89.60	89.60	1	3,939	0.03%
2019/12/04	2	88.75	2	89.40	88.90	0	3,958	0.00%
2019/12/03	2	90.70	1	90.80	89.80	1	3,958	0.03%
2019/12/02	2	88.95	3	89.93	90.50	-1	3,978	-0.03%
2019/11/29	3	90.93	0	0.00	89.00	3	3,967	0.08%
2019/11/28	5	92.56	8	92.73	92.50	-3	3,933	-0.08%
2019/11/27	25	94.21	2	94.45	94.30	23	3,963	0.58%
2019/11/26	7	95.00	32	95.18	96.70	-25	3,970	-0.63%
2019/11/25	17	92.06	23	91.97	92.90	-6	3,825	-0.16%
2019/11/22	2	89.45	3	89.80	88.80	-1	3,803	-0.03%
2019/11/21	13	89.32	10	89.48	88.80	3	3,877	0.08%
2019/11/20	14	88.70	16	88.78	89.40	-2	3,800	-0.05%
2019/11/19	1	87.20	4	87.38	86.80	-3	3,691	-0.08%
2019/11/18	8	87.33	6	88.17	86.10	2	3,653	0.05%
2019/11/15	2	85.10	1	86.20	85.60	1	3,578	0.03%
2019/11/14	4	85.75	8	86.14	85.60	-4	3,621	-0.11%
2019/11/13	17	85.14	16	85.38	85.60	1	3,602	0.03%
2019/11/12	3	81.43	1	81.50	81.50	2	3,562	0.06%
2019/11/11	4	81.15	1	80.30	81.00	3	3,664	0.08%
2019/11/08	5	83.02	5	83.82	82.70	0	3,770	0.00%
2019/11/07	6	82.25	1	82.60	81.50	5	3,816	0.13%
2019/11/06	23	85.21	2	84.60	84.40	21	3,959	0.53%
2019/11/05	2	83.25	15	83.92	85.00	-13	3,936	-0.33%
2019/11/04	9	79.91	15	80.87	80.10	-6	3,838	-0.16%
2019/11/01	8	76.98	3	77.27	76.70	5	3,743	0.13%
2019/10/31	13	79.92	11	80.06	78.80	2	3,717	0.05%
2019/10/30	10	76.57	9	77.11	78.60	1	3,542	0.03%
2019/10/29	1	71.50	0	0.00	71.50	1	3,431	0.03%
2019/10/25	1	73.20	2	73.50	73.00	-1	3,548	-0.03%
2019/10/24	1	72.10	1	72.70	72.50	0	3,675	0.00%
2019/10/23	0	0.00	2	73.10	72.90	-2	3,669	-0.05%
2019/10/22	1	73.40	1	73.00	72.50	0	3,684	0.00%
2019/10/21	5	73.04	4	72.95	73.20	1	3,704	0.03%
2019/10/18	2	72.30	2	74.20	72.00	0	3,740	0.00%
2019/10/17	4	73.83	3	73.30	74.00	1	3,729	0.03%
2019/10/16	3	72.43	1	73.20	71.50	2	3,688	0.05%
2019/10/15	3	73.97	3	74.43	74.30	0	3,652	0.00%
2019/10/14	6	76.20	7	77.66	75.40	-1	3,636	-0.03%
2019/10/09	2	76.20	1	76.90	76.80	1	3,651	0.03%
2019/10/08	3	79.43	1	81.90	79.10	2	3,680	0.05%
2019/10/07	3	80.93	1	83.60	80.50	2	3,742	0.05%
2019/10/04	3	83.70	2	84.95	83.00	1	3,860	0.03%
2019/10/03	3	85.37	3	85.83	85.30	0	4,070	0.00%
2019/10/02	2	84.05	1	84.50	84.00	1	4,087	0.02%
2019/09/27	3	81.70	3	81.80	80.80	0	4,117	0.00%
2019/09/26	2	83.90	2	84.90	83.60	0	4,117	0.00%
2019/09/24	1	83.90	1	84.70	83.20	0	4,259	0.00%
2019/09/23	1	84.20	0	0.00	84.10	1	4,291	0.02%
2019/09/18	1	86.10	3	85.67	85.60	-2	4,416	-0.05%
2019/09/17	1	84.00	0	0.00	84.10	1	4,464	0.02%
2019/09/16	2	83.50	3	84.47	83.30	-1	4,489	-0.02%
2019/09/12	0	0.00	1	85.50	84.90	-1	4,510	-0.02%
2019/09/11	4	82.60	5	83.76	82.60	-1	4,535	-0.02%
2019/09/10	11	84.55	4	83.83	82.30	7	4,623	0.15%
2019/09/06	3	87.10	4	87.45	86.20	-1	4,623	-0.02%
2019/09/05	2	87.30	1	87.80	87.50	1	4,661	0.02%
2019/09/04	6	87.92	8	87.18	87.40	-2	4,774	-0.04%
2019/09/03	3	85.80	2	87.40	85.20	1	4,843	0.02%
2019/09/02	3	87.33	2	87.80	88.00	1	5,011	0.02%
2019/08/30	5	89.56	7	90.13	87.00	-2	5,236	-0.04%
2019/08/29	9	87.24	10	87.76	88.60	-1	5,206	-0.02%
2019/08/28	2	85.75	0	0.00	84.00	2	5,175	0.04%
2019/08/27	5	86.88	1	85.90	85.80	4	5,287	0.08%
2019/08/26	7	87.37	14	88.24	90.00	-7	5,257	-0.13%
2019/08/23	1	87.20	1	88.30	84.80	0	5,237	0.00%
2019/08/22	2	87.45	1	88.80	87.00	1	5,385	0.02%
2019/08/21	1	87.80	2	88.35	87.80	-1	5,481	-0.02%
2019/08/20	1	90.30	0	0.00	88.30	1	5,547	0.02%
2019/08/19	8	90.01	8	90.09	89.30	0	5,672	0.00%
2019/08/16	6	91.92	3	91.17	90.20	3	5,754	0.05%
2019/08/15	12	95.50	7	96.73	93.00	5	5,809	0.09%
2019/08/14	3	97.43	1	100.50	96.40	2	5,813	0.03%
2019/08/13	4	98.33	7	97.99	98.60	-3	5,735	-0.05%
2019/08/12	5	93.24	5	93.62	95.40	0	5,657	0.00%
2019/08/08	3	90.77	5	89.42	90.80	-2	5,604	-0.04%
2019/08/07	0	0.00	5	83.64	84.60	-5	5,434	-0.09%
2019/08/06	5	77.14	3	80.20	81.10	2	5,339	0.04%
2019/08/05	3	80.00	4	79.38	78.40	-1	5,276	-0.02%
2019/08/02	6	80.63	2	80.75	79.50	4	5,258	0.08%
2019/08/01	4	81.70	8	81.73	82.30	-4	5,231	-0.08%
2019/07/31	0	0.00	2	80.00	80.30	-2	5,175	-0.04%
2019/07/30	1	79.10	0	0.00	77.20	1	5,133	0.02%
2019/07/29	4	81.10	5	81.96	79.80	-1	5,088	-0.02%
2019/07/26	9	80.51	11	81.48	80.00	-2	5,015	-0.04%
2019/07/25	0	0.00	1	76.00	76.00	-1	4,855	-0.02%
2019/07/24	1	76.80	1	76.30	76.50	0	4,884	0.00%
2019/07/23	2	77.30	0	0.00	75.20	2	4,853	0.04%
2019/07/22	12	78.59	12	77.71	77.30	0	4,814	0.00%
2019/07/19	3	79.07	2	78.55	79.10	1	4,751	0.02%
2019/07/18	2	78.80	1	78.10	77.50	1	4,728	0.02%
2019/07/17	2	78.75	1	77.60	77.60	1	4,706	0.02%
2019/07/16	2	78.85	2.1	79.37	79.00	-0.1	4,664	0.00%
2019/07/15	3	80.03	2	79.45	77.80	1	4,625	0.02%
2019/07/12	8	81.68	9	80.71	77.50	-1	4,572	-0.02%
2019/07/11	3	79.97	5	79.64	80.00	-2	4,462	-0.04%
2019/07/10	9	78.41	4	78.10	79.40	5	4,362	0.11%
2019/07/09	9	73.91	17	76.16	77.40	-8	4,213	-0.19%
2019/07/08	4	72.53	2	71.35	70.40	2	3,969	0.05%
2019/07/05	2	69.80	3	70.27	71.50	-1	3,870	-0.03%
2019/07/03	2	66.45	0	0.00	65.30	2	3,751	0.05%
2019/07/02	1	66.60	1	66.30	66.60	0	3,721	0.00%
2019/07/01	1	65.20	0	0.00	64.30	1	3,660	0.03%
2019/06/27	0	0.00	3	69.00	69.60	-3	3,531	-0.08%
2019/06/26	8	69.54	7	69.77	68.30	1	3,534	0.03%
2019/06/25	4	67.83	0	0.00	68.80	4	3,455	0.12%
2019/06/24	7	69.29	7	69.40	68.10	0	3,419	0.00%
2019/06/20	6	68.80	2	69.45	68.40	4	3,329	0.12%
2019/06/19	4	68.75	9	69.28	70.00	-5	3,268	-0.15%
2019/06/18	8	68.76	9	69.81	66.90	-1	3,197	-0.03%
2019/06/17	1	69.10	2	69.65	67.50	-1	3,096	-0.03%
2019/06/14	2	68.50	1	69.20	68.40	1	3,082	0.03%
2019/06/13	3	68.53	1	69.30	68.40	2	3,067	0.07%
2019/06/12	4	68.30	3	69.10	69.40	1	2,993	0.03%
2019/06/11	3	73.50	3	72.23	71.10	0	2,863	0.00%
2019/06/10	2	69.55	6	72.60	73.80	-4	2,747	-0.15%
2019/06/06	3	67.30	3	66.67	69.90	0	2,553	0.00%
2019/06/04	1	63.10	3	62.17	62.70	-2	2,240	-0.09%
2019/06/03	2	63.90	2	64.05	61.90	0	2,174	0.00%
2019/05/31	0	0.00	3	61.23	62.70	-3	2,019	-0.15%
2019/05/30	5	61.78	5	62.20	62.50	0	1,943	0.00%
2019/05/29	11	61.81	10	61.92	63.70	1	1,846	0.05%
2019/05/24	1	61.40	7	61.30	63.20	-6	1,418	-0.42%
2019/05/23	3	59.37	3	59.73	60.80	0	1,245	0.00%
2019/05/22	3	55.20	3	54.10	57.10	0	1,095	0.00%
2019/05/21	0	0.00	1	54.60	54.50	-1	977	-0.10%
2019/05/20	1	50.10	1	49.50	49.70	0	857	0.00%
2019/05/17	1	47.30	2	49.50	49.50	-1	814	-0.12%
2019/05/16	0	0.00	1	46.85	47.00	-1	754	-0.13%
2019/05/03	1	44.15	1	43.75	44.75	0	598	0.00%
2019/03/29	0	0.00	1	42.40	41.00	-1	446	-0.22%
2019/03/28	0	0.00	1	40.75	41.60	-1	413	-0.24%
2019/03/22	1	40.20	0	0.00	39.90	1	361	0.28%
2019/03/20	2	41.25	7	40.81	40.50	-5	341	-1.46%
2019/02/14	0	0.00	1	37.80	37.95	-1	187	-0.53%
2019/02/12	1	37.50	0	0.00	37.95	1	163	0.61%
2019/02/11	0	0.00	1	34.30	35.30	-1	143	-0.70%
2019/01/17	1	34.05	0	0.00	34.10	1	143	0.70%
2019/01/07	0	0.00	1	34.50	34.50	-1	139	-0.72%
2019/01/03	1	33.00	0	0.00	33.45	1	146	0.68%
2018/11/26	0	0.00	0	33.85	33.80	0	316	-0.01%
2018/09/26	5	38.30	5	39.80	39.00	0	731	0.00%
2018/09/25	1	38.35	1	39.50	40.15	0	671	0.00%
2018/08/31	6	36.98	6	36.68	36.65	0	621	0.00%
2018/08/17	1	38.60	4	38.34	37.05	-3	597	-0.50%
2018/08/16	3	37.48	0	0.00	37.55	3	574	0.52%
2018/08/09	2	38.65	2	38.70	38.25	0	494	0.00%
2018/08/08	0	0.00	2	39.90	38.30	-2	482	-0.41%
2018/08/07	5	40.50	11	39.64	40.50	-6	455	-1.32%
2018/08/06	5	39.60	3	40.23	40.20	2	420	0.48%
2018/08/03	5	37.63	3	37.30	38.00	2	333	0.60%
2018/08/01	1	36.45	1	36.40	36.05	0	255	0.00%
2018/07/26	1	32.20	1	32.20	32.20	0	197	0.00%
2018/07/20	0	0.00	6	29.65	29.60	-6	183	-3.27%
2018/06/06	0	0.00	5	30.30	30.00	-5	195	-2.56%
2018/06/01	0	0.00	3	28.15	28.30	-3	180	-1.66%
2018/05/08	0	0.00	1	29.95	30.00	-1	129	-0.77%
2018/04/20	12	29.91	0	0.00	30.20	12	126	9.47%
2018/04/11	2	33.00	0	0.00	32.65	2	110	1.81%
2018/01/29	0	0.00	1	35.35	35.20	-1	210	-0.48%
2018/01/26	1	35.50	0	0.00	35.50	1	210	0.47%
2018/01/18	0	0.00	1	35.90	35.70	-1	222	-0.45%
2018/01/16	2	36.60	0	0.00	36.40	2	233	0.85%