券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 2 | 34.00 | 33.95 | -2 | 411 | -0.49% |
|
| 2024/04/19 | 2 | 35.30 | 0 | 0.00 | 34.20 | 2 | 379 | 0.53% |
|
| 2024/04/18 | 2 | 35.40 | 0 | 0.00 | 35.15 | 2 | 330 | 0.60% |
|
| 2024/04/16 | 0 | 33.80 | 0 | 0.00 | 33.60 | 0 | 223 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2.3 | 33.81 | 33.75 | -2.3 | 210 | -1.07% |
|
| 2024/03/13 | 0 | 0.00 | 20 | 33.55 | 33.60 | -20 | 204 | -9.79% |
|
| 2024/03/07 | 0 | 34.70 | 0 | 0.00 | 34.60 | 0 | 181 | 0.00% |
|
| 2024/03/01 | 0 | 34.55 | 0 | 0.00 | 34.55 | 0 | 179 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 34.60 | 34.55 | -2 | 170 | -1.17% |
|
| 2024/01/03 | 2 | 34.25 | 1 | 34.15 | 34.15 | 1 | 189 | 0.53% |
|
| 2024/01/02 | 1 | 35.00 | 1 | 34.35 | 34.35 | 0 | 187 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 167 | -0.60% |
|
| 2023/11/28 | 8 | 33.95 | 0 | 0.00 | 33.95 | 8 | 298 | 2.68% |
|
| 2023/11/27 | 3 | 33.95 | 0 | 0.00 | 33.95 | 3 | 320 | 0.94% |
|
| 2023/11/03 | 0.1 | 33.45 | 0 | 0.00 | 33.50 | 0.1 | 1,343 | 0.01% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,342 | -0.07% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 33.50 | 33.50 | -10 | 1,364 | -0.73% |
|
| 2023/10/18 | 0 | 0.00 | 0.1 | 33.25 | 33.00 | -0.1 | 1,372 | -0.01% |
|
| 2023/10/11 | 10 | 33.15 | 0 | 0.00 | 33.25 | 10 | 1,397 | 0.72% |
|
| 2023/09/22 | 0.1 | 33.35 | 0 | 0.00 | 33.45 | 0.1 | 1,508 | 0.01% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 33.60 | 33.50 | -1 | 1,542 | -0.06% |
|
| 2023/09/08 | 0 | 34.15 | 0 | 0.00 | 33.90 | 0 | 1,525 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1.3 | 33.85 | 33.85 | -1.3 | 1,520 | -0.08% |
|
| 2023/09/05 | 0 | 0.00 | 5 | 33.95 | 33.90 | -5 | 1,515 | -0.33% |
|
| 2023/09/01 | 0 | 34.50 | 0 | 0.00 | 34.45 | 0 | 1,486 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 34.35 | 34.30 | -1 | 1,466 | -0.07% |
|
| 2023/08/30 | 2 | 34.40 | 2 | 34.50 | 34.80 | 0 | 1,442 | 0.00% |
|
| 2023/08/29 | 4 | 35.29 | 3 | 34.63 | 34.70 | 1 | 1,406 | 0.07% |
|
| 2023/08/28 | 14 | 39.34 | 10 | 38.24 | 37.55 | 4 | 1,292 | 0.31% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 37.40 | 37.45 | -1 | 769 | -0.13% |
|
| 2023/08/24 | 2 | 35.03 | 0 | 0.00 | 34.05 | 2 | 636 | 0.31% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 34.55 | 34.55 | 0 | 414 | 0.00% |
|
| 2023/08/02 | 0 | 0.00 | 0.1 | 34.65 | 34.50 | -0.1 | 415 | -0.01% |
|
| 2023/07/24 | 0 | 35.00 | 0 | 0.00 | 34.95 | 0 | 396 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 12 | 35.50 | 35.50 | -12 | 378 | -3.17% |
|
| 2023/07/14 | 10 | 35.75 | 0 | 0.00 | 35.55 | 10 | 371 | 2.69% |
|
| 2023/07/12 | 6 | 35.72 | 0 | 0.00 | 35.35 | 6 | 349 | 1.72% |
|
| 2023/07/11 | 6 | 36.04 | 0 | 0.00 | 35.85 | 6 | 335 | 1.79% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 35.15 | 35.15 | -1 | 249 | -0.40% |
|
| 2023/07/03 | 10 | 35.15 | 0 | 0.00 | 35.15 | 10 | 245 | 4.07% |
|
| 2023/06/30 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 236 | 0.42% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 174 | -0.57% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 217 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 33.65 | 33.75 | 0 | 210 | -0.02% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 34.10 | 33.85 | -1 | 204 | -0.49% |
|
| 2023/05/08 | 1 | 34.55 | 0 | 0.00 | 34.20 | 1 | 201 | 0.50% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 33.40 | 33.20 | -1 | 190 | -0.52% |
|
| 2023/04/17 | 1 | 33.80 | 0 | 0.00 | 33.80 | 1 | 182 | 0.55% |
|
| 2023/04/11 | 0 | 33.85 | 0 | 0.00 | 33.80 | 0 | 176 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.25 | 33.30 | -1 | 166 | -0.60% |
|
| 2023/03/27 | 0 | 33.35 | 0 | 0.00 | 33.35 | 0 | 169 | 0.00% |
|
| 2023/02/20 | 1 | 33.60 | 1 | 33.10 | 33.50 | 0 | 136 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 32.70 | 32.75 | -1 | 111 | -0.89% |
|
| 2023/02/08 | 0 | 0.00 | 0 | 32.60 | 32.45 | 0 | 116 | -0.01% |
|
| 2023/02/06 | 0 | 32.80 | 0 | 0.00 | 32.55 | 0 | 115 | 0.00% |
|
| 2023/02/03 | 0 | 32.80 | 0 | 0.00 | 32.65 | 0 | 115 | 0.00% |
|
| 2023/01/30 | 0 | 32.85 | 0 | 0.00 | 32.40 | 0 | 113 | 0.00% |
|
| 2023/01/13 | 0 | 32.50 | 0 | 0.00 | 32.30 | 0 | 115 | 0.00% |
|
| 2022/11/23 | 0 | 0.00 | 0 | 31.90 | 31.90 | 0 | 175 | -0.02% |
|
| 2022/11/07 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 215 | 0.93% |
|
| 2022/11/03 | 1 | 30.25 | 0 | 0.00 | 30.20 | 1 | 218 | 0.46% |
|
| 2022/10/25 | 0 | 0.00 | 3 | 29.85 | 29.90 | -3 | 242 | -1.24% |
|
| 2022/10/18 | 0 | 0.00 | 10 | 30.24 | 30.30 | -10 | 240 | -4.15% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 33.05 | 33.15 | -5 | 198 | -2.52% |
|
| 2022/08/23 | 0 | 0.00 | 0 | 33.15 | 33.00 | 0 | 192 | -0.01% |
|
| 2022/08/17 | 0 | 34.35 | 0 | 0.00 | 34.20 | 0 | 166 | 0.02% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 34.50 | 34.30 | 0 | 160 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 0 | 34.35 | 34.30 | 0 | 158 | 0.00% |
|
| 2022/06/30 | 0.1 | 33.40 | 0 | 0.00 | 33.40 | 0.1 | 220 | 0.02% |
|
| 2022/06/15 | 0 | 0.00 | 0 | 33.35 | 33.40 | 0 | 226 | 0.00% |
|
| 2022/06/09 | 0.1 | 33.55 | 0 | 0.00 | 33.60 | 0.1 | 228 | 0.02% |
|
| 2022/06/07 | 0 | 0.00 | 0 | 33.80 | 33.55 | 0 | 234 | 0.00% |
|
| 2022/04/28 | 0 | 0.00 | 0 | 34.20 | 34.30 | 0 | 253 | 0.00% |
|
| 2022/04/27 | 1 | 34.00 | 0 | 0.00 | 34.05 | 1 | 250 | 0.40% |
|
| 2022/04/20 | 0 | 35.15 | 0 | 0.00 | 35.30 | 0 | 239 | 0.00% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 34.73 | 35.10 | 0 | 232 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 34.00 | 34.05 | -2 | 220 | -0.91% |
|
| 2022/03/23 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 222 | 0.90% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 239 | -0.42% |
|
| 2022/02/17 | 0 | 0.00 | 4 | 33.75 | 33.75 | -4 | 248 | -1.61% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 287 | -0.35% |
|
| 2022/01/24 | 0 | 0.00 | 0 | 33.20 | 33.20 | 0 | 299 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 0.6 | 33.15 | 33.40 | -0.6 | 573 | -0.10% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 33.20 | 33.25 | -1 | 617 | -0.16% |
|
| 2021/11/26 | 0 | 0.00 | 0 | 33.30 | 33.30 | 0 | 601 | 0.00% |
|
| 2021/11/19 | 0 | 0.00 | 5 | 33.45 | 33.35 | -5 | 604 | -0.83% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 33.80 | 33.45 | 0 | 610 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 33.45 | 33.45 | 0 | 608 | 0.00% |
|
| 2021/11/16 | 0.1 | 33.55 | 0 | 33.52 | 33.50 | 0 | 603 | 0.01% |
|
| 2021/11/05 | 0.1 | 33.10 | 0 | 0.00 | 33.05 | 0.1 | 616 | 0.02% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 32.75 | 32.75 | -5 | 610 | -0.82% |
|
| 2021/10/25 | 14 | 32.89 | 0 | 0.00 | 32.90 | 14 | 562 | 2.49% |
|
| 2021/10/22 | 0 | 0.00 | 0 | 33.55 | 33.55 | 0 | 533 | 0.00% |
|
| 2021/10/20 | 0 | 33.05 | 0 | 0.00 | 33.25 | 0 | 485 | 0.01% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 34.60 | 34.30 | -1 | 450 | -0.22% |
|
| 2021/10/14 | 0 | 33.85 | 0 | 0.00 | 33.75 | 0 | 386 | 0.01% |
|
| 2021/10/07 | 0 | 0.00 | 0 | 33.45 | 33.45 | 0 | 371 | 0.00% |
|
| 2021/09/03 | 0 | 33.25 | 0 | 0.00 | 33.25 | 0 | 333 | 0.00% |
|
| 2021/07/26 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 439 | 0.46% |
|
| 2021/07/09 | 1 | 32.50 | 0 | 0.00 | 32.45 | 1 | 608 | 0.16% |
|
| 2021/07/08 | 0 | 0.00 | 0.1 | 32.55 | 32.70 | -0.1 | 610 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 2 | 32.55 | 32.55 | -2 | 643 | -0.31% |
|
| 2021/05/28 | 10 | 32.00 | 0 | 0.00 | 32.00 | 10 | 762 | 1.31% |
|
| 2021/05/25 | 5 | 32.05 | 0 | 0.00 | 31.95 | 5 | 770 | 0.65% |
|
| 2021/05/19 | 1 | 31.80 | 0 | 0.00 | 32.15 | 1 | 771 | 0.13% |
|
| 2021/05/14 | 0 | 0.00 | 2.9 | 32.03 | 32.05 | -2.9 | 741 | -0.39% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 34.40 | 34.30 | -1 | 630 | -0.16% |
|
| 2021/04/23 | 1 | 34.45 | 0.7 | 34.30 | 34.35 | 0.3 | 624 | 0.05% |
|
| 2021/04/22 | 1 | 35.55 | 5 | 34.90 | 34.80 | -4 | 623 | -0.64% |
|
| 2021/04/20 | 5 | 34.82 | 0 | 0.00 | 34.85 | 5 | 580 | 0.86% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 35.70 | 35.45 | -1 | 564 | -0.18% |
|
| 2021/04/16 | 0 | 0.00 | 4 | 34.20 | 34.40 | -4 | 503 | -0.79% |
|
| 2021/04/13 | 2 | 34.28 | 0 | 0.00 | 33.75 | 2 | 484 | 0.41% |
|
| 2021/03/29 | 0 | 0.00 | 7 | 33.95 | 34.00 | -7 | 380 | -1.84% |
|
| 2021/03/22 | 2 | 32.85 | 0 | 0.00 | 32.95 | 2 | 348 | 0.57% |
|
| 2021/03/04 | 0 | 32.75 | 0 | 0.00 | 32.65 | 0 | 374 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 31.80 | 31.85 | 0 | 375 | 0.00% |
|
| 2021/01/29 | 0 | 0.00 | 0.1 | 31.90 | 32.05 | -0.1 | 380 | -0.03% |
|
| 2021/01/22 | 0 | 0.00 | 0 | 32.05 | 32.05 | 0 | 401 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 32.60 | 32.70 | -0.1 | 550 | -0.02% |
|
| 2020/12/15 | 0 | 0.00 | 0.1 | 32.50 | 32.50 | -0.1 | 555 | -0.01% |
|
| 2020/12/04 | 0 | 0.00 | 0.6 | 32.35 | 32.50 | -0.6 | 584 | -0.10% |
|
| 2020/11/16 | 0 | 0.00 | 13 | 32.60 | 32.60 | -13 | 604 | -2.15% |
|
| 2020/11/10 | 3 | 32.45 | 0 | 0.00 | 32.45 | 3 | 643 | 0.47% |
|
| 2020/11/06 | 5 | 32.50 | 0 | 0.00 | 32.65 | 5 | 640 | 0.78% |
|
| 2020/10/30 | 0 | 0.00 | 0.1 | 32.55 | 32.70 | -0.1 | 633 | -0.02% |
|
| 2020/10/29 | 0 | 0.00 | 15 | 32.55 | 32.55 | -15 | 632 | -2.37% |
|
| 2020/10/22 | 1 | 33.25 | 0 | 0.00 | 33.25 | 1 | 615 | 0.16% |
|
| 2020/10/21 | 1 | 32.65 | 0 | 0.00 | 32.50 | 1 | 615 | 0.16% |
|
| 2020/10/19 | 6 | 32.68 | 0 | 0.00 | 32.65 | 6 | 626 | 0.96% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 32.46 | 32.20 | -5 | 604 | -0.83% |
|
| 2020/10/15 | 8 | 32.83 | 1 | 32.70 | 32.70 | 7 | 583 | 1.20% |
|
| 2020/10/13 | 3 | 31.65 | 0 | 0.00 | 31.70 | 3 | 517 | 0.58% |
|
| 2020/10/06 | 4 | 30.80 | 0 | 0.00 | 30.85 | 4 | 499 | 0.80% |
|
| 2020/09/30 | 3 | 30.65 | 0 | 0.00 | 30.70 | 3 | 520 | 0.58% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 30.78 | 30.70 | -4 | 524 | -0.76% |
|
| 2020/09/25 | 7 | 30.30 | 0 | 0.00 | 30.45 | 7 | 521 | 1.34% |
|
| 2020/09/24 | 1 | 30.40 | 0 | 0.00 | 30.45 | 1 | 517 | 0.19% |
|
| 2020/09/23 | 10 | 30.55 | 0 | 0.00 | 30.70 | 10 | 505 | 1.98% |
|
| 2020/09/22 | 1 | 30.60 | 0 | 0.00 | 30.60 | 1 | 503 | 0.20% |
|
| 2020/09/18 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 492 | 0.41% |
|
| 2020/09/15 | 0 | 0.00 | 0.1 | 30.60 | 30.60 | -0.1 | 482 | -0.02% |
|
| 2020/09/04 | 4 | 30.24 | 0 | 0.00 | 30.40 | 4 | 442 | 0.90% |
|
| 2020/08/25 | 1 | 30.90 | 0 | 0.00 | 30.90 | 1 | 417 | 0.24% |
|
| 2020/08/24 | 0 | 0.00 | 0.1 | 32.30 | 32.30 | -0.1 | 407 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 395 | -0.25% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 382 | -0.26% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 370 | -0.27% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 32.00 | 32.00 | -1 | 343 | -0.29% |
|
| 2020/08/07 | 1 | 31.80 | 0 | 0.00 | 31.65 | 1 | 320 | 0.31% |
|
| 2020/08/04 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 307 | 0.33% |
|
| 2020/06/19 | 3 | 30.70 | 0 | 0.00 | 30.70 | 3 | 249 | 1.20% |
|
| 2020/06/09 | 0 | 0.00 | 5 | 31.62 | 31.75 | -5 | 286 | -1.75% |
|
| 2020/06/08 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 295 | 0.34% |
|
| 2020/05/21 | 1 | 31.10 | 2 | 31.10 | 31.15 | -1 | 299 | -0.33% |
|
| 2020/05/20 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 300 | 0.33% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 31.00 | 30.95 | -10 | 297 | -3.36% |
|
| 2020/05/06 | 5 | 30.90 | 0 | 0.00 | 30.80 | 5 | 296 | 1.69% |
|
| 2020/05/05 | 1 | 31.00 | 0 | 0.00 | 31.00 | 1 | 296 | 0.34% |
|
| 2020/05/04 | 4 | 30.75 | 0 | 0.00 | 30.75 | 4 | 296 | 1.35% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 31.10 | 31.15 | -3 | 292 | -1.02% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 289 | -0.35% |
|
| 2020/04/23 | 2 | 30.45 | 0 | 0.00 | 30.50 | 2 | 290 | 0.69% |
|
| 2020/04/22 | 1 | 29.90 | 0 | 0.00 | 30.45 | 1 | 289 | 0.35% |
|
| 2020/04/21 | 3 | 29.87 | 0 | 0.00 | 30.00 | 3 | 291 | 1.03% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 30.60 | 30.65 | -3 | 285 | -1.05% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 30.55 | 30.35 | -1 | 283 | -0.35% |
|
| 2020/04/16 | 1 | 30.20 | 1 | 30.40 | 30.40 | 0 | 281 | 0.00% |
|
| 2020/04/15 | 20 | 30.50 | 0 | 0.00 | 30.60 | 20 | 279 | 7.16% |
|
| 2020/04/14 | 1 | 30.30 | 0 | 0.00 | 30.50 | 1 | 278 | 0.36% |
|
| 2020/04/09 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 272 | 0.73% |
|
| 2020/04/01 | 1 | 28.60 | 0 | 0.00 | 28.80 | 1 | 259 | 0.38% |
|
| 2020/03/27 | 4 | 29.15 | 0 | 0.00 | 28.80 | 4 | 247 | 1.61% |
|
| 2020/03/25 | 6 | 28.66 | 0 | 0.00 | 28.80 | 6 | 239 | 2.51% |
|
| 2020/03/18 | 3 | 28.50 | 0 | 0.00 | 28.40 | 3 | 213 | 1.40% |
|
| 2019/12/31 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 281 | -0.71% |
|
| 2019/12/25 | 5 | 32.40 | 0 | 0.00 | 32.35 | 5 | 280 | 1.78% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 32.30 | 32.30 | -1 | 300 | -0.33% |
|
| 2019/11/25 | 1 | 31.45 | 0 | 0.00 | 31.55 | 1 | 326 | 0.31% |
|
| 2019/11/22 | 2 | 31.00 | 0 | 0.00 | 31.15 | 2 | 334 | 0.60% |
|
| 2019/11/12 | 2 | 31.53 | 0 | 0.00 | 31.45 | 2 | 411 | 0.49% |
|
| 2019/10/28 | 1 | 32.40 | 0 | 0.00 | 32.40 | 1 | 438 | 0.23% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 32.70 | 32.55 | -1 | 465 | -0.21% |
|
| 2019/09/25 | 1 | 32.75 | 0 | 0.00 | 32.75 | 1 | 459 | 0.22% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 33.50 | 33.45 | -1 | 490 | -0.20% |
|
| 2019/08/30 | 0 | 33.55 | 0 | 0.00 | 33.75 | 0 | 490 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 469 | -0.21% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 32.40 | 32.30 | -1 | 488 | -0.20% |
|
| 2019/08/19 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 484 | 0.41% |
|
| 2019/08/16 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 468 | 0.21% |
|
| 2019/08/02 | 0 | 0.00 | 4 | 33.60 | 33.65 | -4 | 527 | -0.76% |
|
| 2019/08/01 | 1 | 33.90 | 0 | 0.00 | 33.80 | 1 | 524 | 0.19% |
|
| 2019/07/19 | 2 | 33.43 | 0 | 0.00 | 33.45 | 2 | 490 | 0.41% |
|
| 2019/07/17 | 2 | 33.35 | 0 | 0.00 | 33.35 | 2 | 479 | 0.42% |
|
| 2019/07/15 | 0 | 0.00 | 0.1 | 34.10 | 34.20 | -0.1 | 462 | -0.02% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 33.90 | 33.90 | -3 | 451 | -0.66% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 33.30 | 33.40 | -5 | 441 | -1.13% |
|
| 2019/06/06 | 6 | 33.90 | 1 | 33.85 | 33.90 | 5 | 410 | 1.22% |
|
| 2019/06/05 | 2 | 33.95 | 1 | 34.00 | 33.95 | 1 | 407 | 0.25% |
|
| 2019/05/30 | 0 | 0.00 | 5.7 | 34.70 | 34.90 | -5.7 | 388 | -1.47% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 35.30 | 34.65 | -2 | 373 | -0.54% |
|
| 2019/05/27 | 1 | 34.90 | 1 | 34.30 | 35.00 | 0 | 355 | 0.00% |
|
| 2019/05/24 | 7 | 34.54 | 0 | 0.00 | 34.40 | 7 | 346 | 2.02% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 33.75 | 33.70 | -2 | 327 | -0.61% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 35.10 | 35.05 | -3 | 286 | -1.05% |
|
| 2019/05/20 | 3 | 33.20 | 0 | 0.00 | 33.55 | 3 | 203 | 1.47% |
|
| 2019/05/17 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 185 | 0.54% |
|
| 2019/05/03 | 0 | 0.00 | 2 | 32.00 | 31.90 | -2 | 186 | -1.07% |
|
| 2019/03/06 | 0 | 31.20 | 0 | 0.00 | 31.30 | 0 | 152 | 0.00% |
|
| 2019/03/04 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 152 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 31.30 | 31.35 | -1 | 150 | -0.66% |
|
| 2019/02/18 | 0 | 0.00 | 3 | 30.95 | 30.95 | -3 | 149 | -2.00% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 30.70 | 30.55 | -3 | 135 | -2.21% |
|
| 2019/01/21 | 3 | 30.00 | 0 | 0.00 | 30.05 | 3 | 132 | 2.27% |
|
| 2019/01/02 | 0 | 0.00 | 0 | 29.95 | 29.70 | 0 | 182 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 0.1 | 30.80 | 30.80 | -0.1 | 525 | -0.02% |
|
| 2018/10/04 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 512 | -0.39% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.80 | 30.60 | -1 | 454 | -0.22% |
|
| 2018/09/17 | 0 | 0.00 | 5 | 30.65 | 30.60 | -5 | 444 | -1.12% |
|
| 2018/09/12 | 0 | 0.00 | 9 | 30.50 | 30.50 | -9 | 447 | -2.01% |
|
| 2018/09/04 | 0 | 0.00 | 21 | 30.88 | 30.95 | -21 | 438 | -4.79% |
|
| 2018/08/28 | 0 | 0.00 | 10 | 30.35 | 30.35 | -10 | 453 | -2.20% |
|
| 2018/08/27 | 2 | 30.40 | 0 | 0.00 | 30.45 | 2 | 457 | 0.44% |
|
| 2018/08/23 | 1 | 30.35 | 0 | 0.00 | 30.40 | 1 | 507 | 0.20% |
|
| 2018/08/20 | 0 | 0.00 | 0.3 | 30.30 | 30.40 | -0.3 | 531 | -0.05% |
|
| 2018/08/17 | 0 | 0.00 | 1.3 | 31.31 | 30.80 | -1.3 | 527 | -0.24% |
|
| 2018/08/16 | 2 | 30.13 | 0.3 | 30.50 | 30.65 | 1.7 | 536 | 0.32% |
|
| 2018/08/15 | 0.3 | 31.50 | 0 | 0.00 | 31.65 | 0.3 | 519 | 0.06% |
|
| 2018/08/14 | 0.3 | 31.50 | 0 | 0.00 | 31.60 | 0.3 | 487 | 0.06% |
|
| 2018/08/13 | 24.3 | 31.49 | 0 | 0.00 | 31.30 | 24.3 | 478 | 5.07% |
|
| 2018/08/10 | 3 | 31.48 | 0 | 0.00 | 31.50 | 3 | 464 | 0.65% |
|
| 2018/08/09 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 455 | 0.22% |
|
| 2018/08/08 | 4 | 31.45 | 0 | 0.00 | 31.40 | 4 | 450 | 0.89% |
|
| 2018/08/06 | 13 | 31.04 | 1 | 31.15 | 31.30 | 12 | 420 | 2.85% |
|
| 2018/07/18 | 0 | 0.00 | 2 | 29.80 | 29.75 | -2 | 422 | -0.47% |
|
| 2018/07/17 | 1 | 29.80 | 5 | 29.85 | 29.75 | -4 | 425 | -0.94% |
|
| 2018/07/13 | 2 | 29.50 | 0 | 0.00 | 29.40 | 2 | 424 | 0.47% |
|
| 2018/06/19 | 0 | 0.00 | 0.1 | 29.90 | 30.00 | -0.1 | 474 | -0.02% |
|
| 2018/06/07 | 5 | 30.10 | 0 | 0.00 | 30.10 | 5 | 465 | 1.07% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 28.85 | 28.75 | -1 | 320 | -0.31% |
|
| 2018/04/26 | 2 | 29.50 | 2 | 29.60 | 29.00 | 0 | 305 | 0.00% |
|
| 2018/04/19 | 0 | 28.25 | 0 | 0.00 | 28.30 | 0 | 227 | 0.00% |
|
| 2018/04/18 | 0 | 28.10 | 0 | 0.00 | 28.15 | 0 | 227 | 0.00% |
|
| 2018/04/17 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 227 | 0.44% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 28.20 | 28.20 | -1 | 179 | -0.56% |
|
| 2018/03/27 | 0 | 28.20 | 0 | 0.00 | 28.25 | 0 | 173 | 0.00% |
|
| 2018/03/26 | 0 | 0.00 | 8 | 28.00 | 27.95 | -8 | 169 | -4.71% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 167 | -0.60% |
|
| 2018/03/21 | 1 | 28.05 | 3 | 28.05 | 28.05 | -2 | 163 | -1.23% |
|
| 2018/03/20 | 3 | 28.05 | 1 | 28.00 | 28.05 | 2 | 159 | 1.26% |
|
| 2018/03/16 | 1 | 27.95 | 0 | 0.00 | 27.80 | 1 | 152 | 0.66% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 141 | -0.71% |
|
| 2018/02/27 | 1 | 28.10 | 0 | 0.00 | 28.10 | 1 | 137 | 0.73% |
|
| 2018/02/06 | 0 | 27.20 | 0 | 0.00 | 27.10 | 0 | 149 | 0.00% |
|
| 2018/02/01 | 5 | 28.15 | 0 | 0.00 | 28.15 | 5 | 146 | 3.42% |
|
| 2018/01/23 | 0 | 0.00 | 0.1 | 28.35 | 28.35 | -0.1 | 146 | -0.07% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 28.30 | 28.35 | -1 | 133 | -0.75% |
|