券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 3 | 43.82 | 0 | 0.00 | 43.80 | 3 | 309 | 0.97% |
|
| 2024/04/11 | 0 | 47.65 | 0 | 0.00 | 47.65 | 0 | 309 | 0.01% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 48.80 | 48.30 | -2 | 304 | -0.66% |
|
| 2024/04/09 | 1 | 48.20 | 0 | 0.00 | 48.15 | 1 | 303 | 0.33% |
|
| 2024/04/03 | 6 | 47.93 | 0 | 0.00 | 47.60 | 6 | 301 | 2.00% |
|
| 2024/04/02 | 2 | 48.93 | 0 | 51.20 | 48.75 | 2 | 293 | 0.68% |
|
| 2024/04/01 | 0 | 0.00 | 10 | 49.10 | 49.25 | -10 | 289 | -3.45% |
|
| 2024/03/29 | 3 | 49.16 | 0 | 0.00 | 48.85 | 3 | 289 | 1.04% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 49.95 | 50.00 | -3 | 286 | -1.05% |
|
| 2024/03/27 | 6 | 49.59 | 0 | 0.00 | 49.70 | 6 | 283 | 2.11% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 50.50 | 50.20 | 0 | 284 | -0.01% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 49.49 | 49.05 | 0 | 283 | -0.01% |
|
| 2024/03/13 | 0 | 48.70 | 0 | 0.00 | 48.50 | 0 | 287 | 0.01% |
|
| 2024/03/08 | 1 | 48.75 | 0 | 0.00 | 48.30 | 1 | 295 | 0.34% |
|
| 2024/03/07 | 0.1 | 49.40 | 0 | 0.00 | 49.30 | 0.1 | 307 | 0.02% |
|
| 2024/03/01 | 1 | 50.50 | 0 | 0.00 | 50.00 | 1 | 362 | 0.28% |
|
| 2024/02/21 | 1 | 50.20 | 0 | 0.00 | 50.70 | 1 | 436 | 0.23% |
|
| 2024/02/01 | 1 | 51.50 | 0 | 0.00 | 51.50 | 1 | 435 | 0.23% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 56.20 | 56.10 | -1 | 435 | -0.23% |
|
| 2023/12/21 | 1 | 57.20 | 0 | 0.00 | 56.80 | 1 | 462 | 0.22% |
|
| 2023/12/06 | 2 | 58.85 | 1 | 58.60 | 58.60 | 1 | 495 | 0.20% |
|
| 2023/11/30 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 466 | 0.21% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 54.80 | 54.70 | -2 | 397 | -0.50% |
|
| 2023/11/07 | 3 | 55.53 | 1 | 55.70 | 55.10 | 2 | 423 | 0.47% |
|
| 2023/11/01 | 1 | 55.00 | 0 | 0.00 | 54.60 | 1 | 480 | 0.21% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 54.10 | 53.50 | -1 | 532 | -0.19% |
|
| 2023/10/23 | 1 | 53.60 | 0 | 0.00 | 53.20 | 1 | 562 | 0.18% |
|
| 2023/10/19 | 0 | 0.00 | 10 | 53.35 | 53.80 | -10 | 581 | -1.72% |
|
| 2023/10/18 | 0 | 0.00 | 458 | 53.02 | 53.20 | -458 | 596 | -76.72% |
大賣/鉅額交易
|
| 2023/10/16 | 4 | 55.45 | 0 | 0.00 | 55.10 | 4 | 606 | 0.66% |
|
| 2023/10/13 | 37 | 56.26 | 0 | 0.00 | 55.90 | 37 | 631 | 5.86% |
|
| 2023/10/06 | 3 | 58.30 | 0 | 0.00 | 58.70 | 3 | 676 | 0.44% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 58.30 | 58.20 | -1 | 737 | -0.14% |
|
| 2023/10/04 | 4 | 57.30 | 0 | 0.00 | 57.20 | 4 | 825 | 0.48% |
|
| 2023/10/03 | 20 | 58.61 | 0 | 0.00 | 58.30 | 20 | 838 | 2.38% |
|
| 2023/09/27 | 14 | 58.66 | 0 | 0.00 | 58.70 | 14 | 911 | 1.54% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 59.90 | 60.10 | -1 | 1,002 | -0.10% |
|
| 2023/09/22 | 10 | 58.90 | 0 | 0.00 | 59.00 | 10 | 1,037 | 0.96% |
|
| 2023/09/21 | 58 | 60.03 | 0 | 0.00 | 59.70 | 58 | 1,077 | 5.38% |
|
| 2023/09/20 | 10 | 60.75 | 0 | 0.00 | 60.70 | 10 | 1,150 | 0.87% |
|
| 2023/09/19 | 52 | 61.07 | 0 | 0.00 | 61.10 | 52 | 1,207 | 4.31% |
|
| 2023/09/15 | 30 | 61.49 | 0 | 0.00 | 61.80 | 30 | 1,204 | 2.49% |
|
| 2023/09/14 | 31 | 61.56 | 0 | 0.00 | 61.60 | 31 | 1,210 | 2.56% |
|
| 2023/09/08 | 5 | 60.20 | 0 | 0.00 | 60.20 | 5 | 1,246 | 0.40% |
|
| 2023/09/06 | 10 | 60.90 | 0 | 0.00 | 60.80 | 10 | 1,349 | 0.74% |
|
| 2023/09/05 | 10 | 61.30 | 0 | 0.00 | 61.30 | 10 | 1,387 | 0.72% |
|
| 2023/09/04 | 27 | 61.67 | 0 | 0.00 | 61.90 | 27 | 1,405 | 1.92% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 62.10 | 61.90 | -1 | 1,429 | -0.07% |
|
| 2023/08/25 | 2 | 62.65 | 0 | 0.00 | 62.30 | 2 | 1,525 | 0.13% |
|
| 2023/08/24 | 17 | 62.70 | 0 | 0.00 | 62.40 | 17 | 1,573 | 1.08% |
|
| 2023/08/23 | 29 | 62.78 | 0 | 0.00 | 62.80 | 29 | 1,591 | 1.82% |
|
| 2023/08/22 | 104 | 63.14 | 0 | 0.00 | 63.00 | 104 | 1,619 | 6.42% |
大買/鉅額交易
|
| 2023/08/18 | 7 | 64.37 | 0 | 0.00 | 63.60 | 7 | 1,653 | 0.42% |
|
| 2023/08/15 | 0 | 0.00 | 20 | 66.40 | 66.40 | -20 | 1,775 | -1.13% |
|
| 2023/08/09 | 0 | 0.00 | 60 | 70.35 | 70.00 | -60 | 1,953 | -3.07% |
|
| 2023/08/08 | 0 | 0.00 | 173 | 71.31 | 71.50 | -173 | 2,011 | -8.60% |
大賣/鉅額交易
|
| 2023/08/07 | 0 | 0.00 | 343 | 72.22 | 72.40 | -343 | 2,204 | -15.56% |
大賣/鉅額交易
|
| 2023/08/01 | 10 | 73.80 | 10 | 74.30 | 73.90 | 0 | 2,390 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 13 | 76.40 | 76.20 | -13 | 2,494 | -0.52% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 77.50 | 77.30 | -1 | 2,506 | -0.04% |
|
| 2023/07/24 | 0 | 0.00 | 0.1 | 77.50 | 77.00 | -0.1 | 2,647 | 0.00% |
|
| 2023/07/21 | 7 | 78.87 | 0 | 0.00 | 78.60 | 7 | 2,668 | 0.26% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 79.30 | 79.50 | -1 | 2,674 | -0.04% |
|
| 2023/07/18 | 20 | 79.14 | 1 | 78.10 | 78.00 | 19 | 2,749 | 0.69% |
|
| 2023/07/17 | 11 | 79.90 | 0 | 0.00 | 80.30 | 11 | 2,781 | 0.40% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 80.10 | 80.30 | -1 | 2,815 | -0.04% |
|
| 2023/07/13 | 0 | 79.40 | 0 | 0.00 | 78.50 | 0 | 2,858 | 0.00% |
|
| 2023/07/12 | 109 | 79.31 | 0 | 0.00 | 78.40 | 109 | 2,936 | 3.71% |
大買/鉅額交易
|
| 2023/07/11 | 161 | 82.26 | 0 | 0.00 | 81.30 | 161 | 2,978 | 5.41% |
大買/鉅額交易
|
| 2023/07/10 | 36 | 88.76 | 0 | 0.00 | 90.30 | 36 | 2,984 | 1.21% |
|
| 2023/07/07 | 87 | 90.43 | 0.2 | 89.90 | 89.90 | 86.9 | 3,033 | 2.86% |
|
| 2023/07/06 | 142 | 92.18 | 7 | 92.61 | 91.60 | 135 | 3,101 | 4.35% |
大買/鉅額交易
|
| 2023/07/05 | 25 | 93.62 | 109 | 95.37 | 93.20 | -84 | 3,116 | -2.69% |
大賣/
|
| 2023/07/04 | 7 | 94.84 | 468 | 95.39 | 94.80 | -461 | 3,142 | -14.67% |
大賣/鉅額交易
|
| 2023/07/03 | 19 | 92.21 | 0 | 0.00 | 92.90 | 19 | 3,173 | 0.60% |
|
| 2023/06/30 | 27 | 92.61 | 0 | 0.00 | 92.40 | 27 | 3,197 | 0.84% |
|
| 2023/06/29 | 50 | 91.53 | 0 | 0.00 | 91.80 | 50 | 3,324 | 1.50% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 91.30 | 91.80 | -10 | 3,426 | -0.29% |
|
| 2023/06/27 | 5 | 88.74 | 9 | 89.57 | 89.30 | -4 | 3,426 | -0.12% |
|
| 2023/06/21 | 7.1 | 86.00 | 0 | 0.00 | 86.50 | 7.1 | 3,473 | 0.20% |
|
| 2023/06/20 | 2 | 86.70 | 0 | 0.00 | 86.50 | 2 | 3,479 | 0.06% |
|
| 2023/06/16 | 0.1 | 87.50 | 0 | 0.00 | 86.60 | 0.1 | 3,523 | 0.00% |
|
| 2023/06/15 | 4 | 85.20 | 0 | 0.00 | 85.70 | 4 | 3,528 | 0.11% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 84.50 | 84.30 | -2 | 3,625 | -0.06% |
|
| 2023/06/12 | 69 | 86.12 | 0 | 0.00 | 84.00 | 69 | 3,707 | 1.86% |
|
| 2023/06/09 | 11 | 92.55 | 0 | 0.00 | 92.80 | 11 | 3,877 | 0.28% |
|
| 2023/06/08 | 90 | 88.58 | 0 | 0.00 | 87.70 | 90 | 3,955 | 2.28% |
|
| 2023/06/07 | 96 | 89.65 | 0 | 0.00 | 89.50 | 96 | 3,957 | 2.43% |
|
| 2023/06/06 | 227 | 89.99 | 0 | 0.00 | 90.40 | 227 | 3,975 | 5.71% |
大買/鉅額交易
|
| 2023/06/05 | 6 | 88.80 | 0 | 0.00 | 89.40 | 6 | 4,084 | 0.15% |
|
| 2023/05/31 | 7 | 88.73 | 6 | 88.60 | 88.80 | 1 | 4,226 | 0.02% |
|
| 2023/05/30 | 6 | 89.70 | 0 | 0.00 | 89.00 | 6 | 4,266 | 0.14% |
|
| 2023/05/29 | 5 | 92.10 | 0 | 0.00 | 91.80 | 5 | 4,227 | 0.12% |
|
| 2023/05/26 | 9 | 91.06 | 0 | 0.00 | 90.70 | 9 | 4,223 | 0.21% |
|
| 2023/05/23 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 4,221 | 0.02% |
|
| 2023/05/22 | 0 | 0.00 | 50 | 92.89 | 95.40 | -50 | 4,218 | -1.19% |
|
| 2023/05/19 | 59 | 92.83 | 0 | 0.00 | 92.50 | 59 | 4,184 | 1.41% |
|
| 2023/05/18 | 1 | 97.40 | 1 | 98.80 | 97.80 | 0 | 4,115 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 99.70 | 98.50 | -3 | 4,100 | -0.07% |
|
| 2023/05/16 | 2 | 97.50 | 1 | 97.00 | 96.60 | 1 | 4,034 | 0.02% |
|
| 2023/05/12 | 10 | 93.20 | 47 | 99.25 | 93.80 | -37 | 4,028 | -0.92% |
|
| 2023/05/11 | 10 | 93.20 | 47 | 99.25 | 94.90 | -37 | 3,951 | -0.94% |
|
| 2023/05/10 | 2 | 99.40 | 80 | 102.46 | 102.50 | -78 | 3,756 | -2.08% |
|
| 2023/05/09 | 104 | 93.64 | 0 | 0.00 | 93.20 | 104 | 3,639 | 2.86% |
大買/鉅額交易
|
| 2023/05/08 | 10 | 95.70 | 0 | 0.00 | 95.90 | 10 | 3,622 | 0.28% |
|
| 2023/05/04 | 2 | 99.35 | 17 | 98.95 | 98.10 | -15 | 3,529 | -0.43% |
|
| 2023/05/03 | 2 | 96.15 | 2 | 96.00 | 95.70 | 0 | 3,447 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 90.00 | 89.90 | -1 | 3,270 | -0.03% |
|
| 2023/04/20 | 5 | 90.00 | 0 | 0.00 | 90.20 | 5 | 3,164 | 0.16% |
|
| 2023/04/17 | 1 | 92.00 | 6 | 95.77 | 93.10 | -5 | 3,038 | -0.16% |
|
| 2023/04/13 | 1 | 84.70 | 3 | 88.20 | 88.00 | -2 | 2,870 | -0.07% |
|
| 2023/04/12 | 2 | 84.50 | 3 | 83.67 | 84.00 | -1 | 2,795 | -0.04% |
|
| 2023/04/07 | 1 | 80.60 | 0 | 0.00 | 82.60 | 1 | 2,905 | 0.03% |
|
| 2023/04/06 | 0 | 0.00 | 3 | 81.10 | 81.40 | -3 | 3,029 | -0.10% |
|
| 2023/03/30 | 3 | 78.30 | 0 | 0.00 | 79.00 | 3 | 2,938 | 0.10% |
|
| 2023/03/29 | 1 | 81.80 | 2 | 82.15 | 82.00 | -1 | 2,798 | -0.04% |
|
| 2023/03/28 | 3 | 77.90 | 4 | 76.85 | 76.00 | -1 | 2,695 | -0.04% |
|
| 2023/03/27 | 0 | 78.20 | 2 | 77.15 | 78.00 | -2 | 2,699 | -0.07% |
|
| 2023/03/23 | 1 | 72.70 | 1 | 71.90 | 71.90 | 0 | 2,720 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 3 | 72.70 | 72.50 | -3 | 2,770 | -0.11% |
|
| 2023/03/21 | 0 | 0.00 | 17 | 71.82 | 72.10 | -17 | 2,918 | -0.58% |
|
| 2023/03/20 | 2 | 71.40 | 113 | 71.10 | 71.20 | -111 | 2,996 | -3.70% |
大賣/鉅額交易
|
| 2023/03/17 | 11 | 70.22 | 1 | 71.30 | 71.30 | 10 | 2,982 | 0.34% |
|
| 2023/03/16 | 106 | 70.32 | 5 | 70.94 | 71.20 | 101 | 2,943 | 3.43% |
大買/鉅額交易
|
| 2023/03/15 | 32 | 69.71 | 212 | 71.59 | 72.90 | -180 | 2,856 | -6.30% |
大賣/鉅額交易
|
| 2023/03/14 | 3 | 72.63 | 519 | 72.77 | 70.50 | -516 | 2,755 | -18.73% |
大賣/鉅額交易
|
| 2023/03/13 | 11 | 70.73 | 0 | 0.00 | 71.40 | 11 | 2,502 | 0.44% |
|
| 2023/03/09 | 5 | 67.50 | 5 | 66.90 | 67.10 | 0 | 2,359 | 0.00% |
|
| 2023/03/08 | 295 | 69.40 | 0 | 0.00 | 67.90 | 295 | 2,326 | 12.68% |
大買/鉅額交易
|
| 2023/03/07 | 1 | 75.20 | 1 | 77.20 | 75.10 | 0 | 2,199 | 0.00% |
|
| 2023/03/06 | 1 | 74.70 | 0 | 0.00 | 75.10 | 1 | 2,149 | 0.05% |
|
| 2023/03/03 | 110 | 72.36 | 0 | 0.00 | 73.00 | 110 | 2,080 | 5.29% |
大買/鉅額交易
|
| 2023/03/02 | 104 | 70.95 | 0 | 0.00 | 72.10 | 104 | 1,991 | 5.22% |
大買/鉅額交易
|
| 2023/03/01 | 22 | 67.33 | 10 | 68.50 | 67.50 | 12 | 1,913 | 0.63% |
|
| 2023/02/24 | 0 | 0.00 | 146 | 68.38 | 67.80 | -146 | 1,905 | -7.66% |
大賣/鉅額交易
|
| 2023/02/23 | 0 | 0.00 | 346 | 69.10 | 69.00 | -346 | 1,889 | -18.31% |
大賣/鉅額交易
|
| 2023/02/22 | 32 | 67.54 | 65 | 68.08 | 67.90 | -33 | 1,859 | -1.77% |
|
| 2023/02/20 | 1 | 67.60 | 2 | 67.35 | 67.00 | -1 | 1,832 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 1,810 | -0.06% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 67.10 | 66.40 | -4 | 1,805 | -0.22% |
|
| 2023/02/13 | 40 | 66.39 | 17 | 67.02 | 66.20 | 23 | 1,783 | 1.29% |
|
| 2023/02/10 | 137 | 66.29 | 0 | 0.00 | 65.50 | 137 | 1,746 | 7.84% |
大買/鉅額交易
|
| 2023/02/09 | 31 | 63.84 | 0 | 0.00 | 64.20 | 31 | 1,684 | 1.84% |
|
| 2023/02/07 | 2 | 64.00 | 4 | 64.30 | 63.90 | -2 | 1,672 | -0.12% |
|
| 2023/02/06 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 1,666 | 0.00% |
|
| 2023/02/03 | 7 | 63.59 | 1 | 63.90 | 62.80 | 6 | 1,654 | 0.36% |
|
| 2023/02/02 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 1,635 | 0.06% |
|
| 2023/02/01 | 40 | 62.03 | 0 | 0.00 | 62.10 | 40 | 1,631 | 2.45% |
|
| 2023/01/31 | 1 | 61.70 | 0 | 0.00 | 61.60 | 1 | 1,629 | 0.06% |
|
| 2023/01/30 | 0 | 61.30 | 0 | 0.00 | 61.00 | 0 | 1,624 | 0.00% |
|
| 2023/01/17 | 20 | 60.73 | 20 | 60.53 | 60.70 | 0 | 1,625 | 0.00% |
|
| 2023/01/16 | 10 | 60.60 | 0 | 0.00 | 60.80 | 10 | 1,623 | 0.62% |
|
| 2023/01/13 | 99 | 60.46 | 9 | 60.20 | 60.20 | 90 | 1,626 | 5.53% |
|
| 2023/01/11 | 120 | 60.43 | 7 | 60.91 | 60.40 | 113 | 1,614 | 7.00% |
大買/鉅額交易
|
| 2023/01/10 | 10 | 62.20 | 0 | 0.00 | 61.90 | 10 | 1,584 | 0.63% |
|
| 2023/01/09 | 80 | 62.39 | 0 | 0.00 | 62.70 | 80 | 1,581 | 5.06% |
|
| 2023/01/06 | 139 | 63.30 | 0 | 0.00 | 62.70 | 139 | 1,564 | 8.88% |
大買/鉅額交易
|
| 2023/01/05 | 37 | 63.76 | 21 | 64.45 | 63.40 | 16 | 1,557 | 1.03% |
|
| 2023/01/04 | 20 | 64.40 | 10 | 64.00 | 63.60 | 10 | 1,543 | 0.65% |
|
| 2023/01/03 | 22 | 65.33 | 25 | 64.57 | 64.10 | -3 | 1,528 | -0.20% |
|
| 2022/12/30 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 1,511 | 0.07% |
|
| 2022/12/28 | 34 | 66.78 | 139 | 66.24 | 65.30 | -105 | 1,457 | -7.20% |
大賣/鉅額交易
|
| 2022/12/27 | 66 | 68.11 | 9 | 67.16 | 68.90 | 57 | 1,346 | 4.23% |
|
| 2022/12/26 | 40 | 66.66 | 5 | 69.76 | 69.80 | 35 | 1,200 | 2.91% |
|
| 2022/12/23 | 15 | 63.45 | 0 | 0.00 | 63.50 | 15 | 1,015 | 1.48% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 62.30 | 62.80 | -1 | 993 | -0.10% |
|
| 2022/12/21 | 1 | 61.60 | 0 | 0.00 | 61.30 | 1 | 977 | 0.10% |
|
| 2022/12/16 | 1 | 62.50 | 3 | 64.80 | 64.00 | -2 | 849 | -0.24% |
|
| 2022/12/15 | 1 | 61.70 | 0 | 0.00 | 61.10 | 1 | 749 | 0.13% |
|
| 2022/12/14 | 1 | 61.80 | 0 | 0.00 | 62.50 | 1 | 726 | 0.14% |
|
| 2022/12/13 | 11 | 66.06 | 0 | 0.00 | 65.10 | 11 | 661 | 1.66% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 64.90 | 64.40 | -2 | 485 | -0.41% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 59.00 | 58.70 | -1 | 473 | -0.21% |
|
| 2022/11/21 | 0 | 0.00 | 0.1 | 58.30 | 58.50 | -0.1 | 506 | -0.01% |
|
| 2022/11/17 | 0 | 0.00 | 0.1 | 58.00 | 58.00 | -0.1 | 573 | -0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 57.45 | 56.90 | -0.1 | 576 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 0.2 | 56.67 | 56.80 | -0.2 | 602 | -0.02% |
|
| 2022/11/14 | 0 | 0.00 | 0.1 | 56.19 | 56.50 | -0.1 | 611 | -0.02% |
|
| 2022/11/11 | 0 | 0.00 | 1.2 | 55.83 | 55.40 | -1.2 | 633 | -0.18% |
|
| 2022/11/10 | 0 | 0.00 | 0.2 | 54.45 | 54.80 | -0.2 | 647 | -0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1.1 | 53.61 | 53.60 | -1.1 | 655 | -0.16% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 53.30 | 52.50 | -0.1 | 656 | -0.01% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 53.00 | 51.90 | 0 | 670 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 52.42 | 52.00 | -0.1 | 686 | -0.01% |
|
| 2022/11/02 | 0 | 0.00 | 0 | 52.50 | 52.40 | 0 | 688 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0.1 | 52.00 | 52.10 | -0.1 | 689 | -0.01% |
|
| 2022/10/31 | 0 | 0.00 | 0.1 | 51.68 | 51.30 | -0.1 | 689 | -0.01% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 51.89 | 51.00 | -0.1 | 697 | -0.01% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 52.61 | 51.60 | 0 | 705 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 0.1 | 51.92 | 51.10 | -0.1 | 709 | -0.01% |
|
| 2022/10/25 | 1 | 50.40 | 0.6 | 51.34 | 50.90 | 0.4 | 713 | 0.06% |
|
| 2022/10/24 | 0 | 0.00 | 0.1 | 52.20 | 52.00 | -0.1 | 712 | -0.01% |
|
| 2022/10/21 | 2 | 51.55 | 0 | 0.00 | 51.30 | 2 | 724 | 0.28% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 56.40 | 56.40 | -1 | 810 | -0.12% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 58.00 | 57.40 | -2 | 809 | -0.25% |
|
| 2022/09/12 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 817 | 0.12% |
|
| 2022/08/31 | 3 | 62.27 | 0 | 0.00 | 61.50 | 3 | 807 | 0.37% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 62.50 | 62.30 | -1 | 736 | -0.14% |
|
| 2022/08/24 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 704 | 0.14% |
|
| 2022/08/18 | 1 | 60.00 | 3 | 60.77 | 60.70 | -2 | 630 | -0.32% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 58.60 | 60.20 | -1 | 616 | -0.16% |
|
| 2022/08/16 | 1 | 57.80 | 0 | 0.00 | 57.90 | 1 | 615 | 0.16% |
|
| 2022/08/15 | 1 | 56.10 | 0 | 56.00 | 56.10 | 1 | 616 | 0.16% |
|
| 2022/07/27 | 7 | 60.80 | 7 | 60.39 | 61.20 | 0 | 877 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 0 | 57.10 | 57.00 | 0 | 879 | 0.00% |
|
| 2022/07/19 | 0 | 0.00 | 0.1 | 55.55 | 55.70 | -0.1 | 949 | -0.01% |
|
| 2022/07/15 | 0 | 0.00 | 0.1 | 54.10 | 53.80 | -0.1 | 1,173 | 0.00% |
|
| 2022/07/12 | 0 | 0.00 | 0.1 | 54.00 | 53.40 | -0.1 | 1,636 | -0.01% |
|
| 2022/07/11 | 0 | 0.00 | 0.2 | 55.95 | 55.40 | -0.2 | 1,836 | -0.01% |
|
| 2022/07/08 | 0 | 0.00 | 0.3 | 53.96 | 54.20 | -0.3 | 1,920 | -0.01% |
|
| 2022/07/05 | 0 | 0.00 | 0.3 | 53.58 | 53.40 | -0.3 | 2,073 | -0.01% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 49.60 | 49.50 | -1 | 2,079 | -0.05% |
|
| 2022/06/30 | 1 | 52.70 | 0.1 | 53.40 | 52.60 | 1 | 2,073 | 0.05% |
|
| 2022/06/29 | 0 | 0.00 | 0.1 | 55.30 | 55.30 | -0.1 | 2,065 | 0.00% |
|
| 2022/06/28 | 1 | 54.50 | 0 | 0.00 | 54.00 | 1 | 2,060 | 0.05% |
|
| 2022/06/23 | 1 | 53.90 | 1.3 | 54.21 | 53.30 | -0.3 | 2,074 | -0.01% |
|
| 2022/06/22 | 1 | 53.80 | 0.3 | 54.21 | 53.60 | 0.7 | 2,096 | 0.04% |
|
| 2022/06/21 | 0 | 0.00 | 0.3 | 55.29 | 54.90 | -0.3 | 2,138 | -0.01% |
|
| 2022/06/20 | 1 | 53.00 | 0 | 0.00 | 52.40 | 1 | 2,135 | 0.05% |
|
| 2022/06/16 | 0 | 0.00 | 1 | 56.00 | 54.80 | -1 | 2,130 | -0.05% |
|
| 2022/06/15 | 1 | 55.90 | 1 | 55.50 | 55.90 | 0 | 2,126 | 0.00% |
|
| 2022/06/08 | 1 | 62.80 | 0 | 0.00 | 62.40 | 1 | 2,093 | 0.05% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 2,086 | -0.05% |
|
| 2022/06/02 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 2,101 | 0.05% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 60.60 | 61.10 | -1 | 2,106 | -0.05% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 61.00 | 61.00 | -3 | 2,108 | -0.14% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 59.80 | 59.80 | -1 | 2,098 | -0.05% |
|
| 2022/05/24 | 1 | 61.10 | 1 | 61.00 | 59.30 | 0 | 2,094 | 0.00% |
|
| 2022/05/19 | 1 | 58.90 | 3 | 59.50 | 59.80 | -2 | 2,056 | -0.10% |
|
| 2022/05/18 | 2 | 58.55 | 5 | 59.26 | 58.90 | -3 | 2,039 | -0.15% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 58.90 | 57.80 | -1 | 2,008 | -0.05% |
|
| 2022/05/13 | 3 | 58.13 | 7 | 58.30 | 58.60 | -4 | 1,995 | -0.20% |
|
| 2022/05/12 | 14 | 58.74 | 9.1 | 57.24 | 56.70 | 4.9 | 1,978 | 0.25% |
|
| 2022/05/11 | 0 | 0.00 | 30.1 | 58.95 | 59.10 | -30.1 | 1,823 | -1.65% |
|
| 2022/05/10 | 19 | 53.60 | 3 | 53.47 | 53.80 | 16 | 1,802 | 0.89% |
|
| 2022/05/09 | 0.1 | 54.00 | 0 | 0.00 | 54.30 | 0.1 | 1,793 | 0.01% |
|
| 2022/05/06 | 0.1 | 56.50 | 0 | 0.00 | 56.20 | 0.1 | 1,777 | 0.01% |
|
| 2022/05/05 | 2 | 58.30 | 1 | 58.80 | 58.00 | 1 | 1,760 | 0.06% |
|
| 2022/05/04 | 1 | 58.60 | 0 | 0.00 | 58.40 | 1 | 1,748 | 0.06% |
|
| 2022/05/03 | 0 | 0.00 | 3 | 59.87 | 59.40 | -3 | 1,735 | -0.17% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 60.70 | 60.60 | -1 | 1,726 | -0.06% |
|
| 2022/04/28 | 5 | 61.68 | 0 | 0.00 | 60.20 | 5 | 1,712 | 0.29% |
|
| 2022/04/27 | 1 | 62.50 | 2 | 61.85 | 62.40 | -1 | 1,687 | -0.06% |
|
| 2022/04/25 | 4 | 65.78 | 0 | 0.00 | 62.50 | 4 | 1,626 | 0.25% |
|
| 2022/04/22 | 1 | 67.70 | 3 | 68.57 | 66.90 | -2 | 1,548 | -0.13% |
|
| 2022/04/21 | 3 | 66.40 | 1 | 69.00 | 67.60 | 2 | 1,470 | 0.14% |
|
| 2022/04/20 | 22 | 66.52 | 4 | 66.53 | 66.70 | 18 | 1,327 | 1.36% |
|
| 2022/04/19 | 2 | 66.15 | 2 | 65.10 | 66.20 | 0 | 1,254 | 0.00% |
|
| 2022/04/18 | 2 | 67.80 | 3 | 69.23 | 67.20 | -1 | 1,170 | -0.09% |
|
| 2022/04/15 | 10 | 66.35 | 5 | 67.70 | 64.60 | 5 | 892 | 0.56% |
|
| 2022/04/14 | 6 | 62.85 | 6 | 64.05 | 64.00 | 0 | 705 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 59.30 | 59.70 | -1 | 614 | -0.16% |
|
| 2022/04/12 | 2 | 59.30 | 0 | 0.00 | 58.70 | 2 | 595 | 0.34% |
|
| 2022/04/11 | 0 | 0.00 | 0.4 | 58.64 | 61.70 | -0.4 | 548 | -0.08% |
|
| 2022/04/08 | 0 | 0.00 | 0.6 | 56.60 | 56.10 | -0.6 | 457 | -0.12% |
|
| 2022/04/07 | 1 | 53.60 | 2 | 54.05 | 53.70 | -1 | 447 | -0.23% |
|
| 2022/04/06 | 0 | 0.00 | 0.8 | 54.05 | 54.30 | -0.8 | 442 | -0.17% |
|
| 2022/04/01 | 0 | 0.00 | 0.3 | 53.82 | 53.50 | -0.3 | 441 | -0.07% |
|
| 2022/03/31 | 1 | 52.90 | 0.4 | 53.68 | 52.90 | 0.6 | 442 | 0.14% |
|
| 2022/03/30 | 1 | 53.00 | 0.9 | 53.74 | 53.20 | 0.1 | 444 | 0.03% |
|
| 2022/03/29 | 1 | 53.10 | 1.8 | 53.25 | 53.00 | -0.8 | 442 | -0.17% |
|
| 2022/03/28 | 2 | 55.50 | 0.2 | 55.16 | 54.10 | 1.8 | 438 | 0.42% |
|
| 2022/03/25 | 1 | 53.70 | 0.2 | 54.67 | 54.30 | 0.8 | 428 | 0.20% |
|
| 2022/03/24 | 0 | 0.00 | 2.4 | 55.85 | 57.50 | -2.4 | 403 | -0.60% |
|
| 2022/03/23 | 2 | 53.45 | 0.8 | 54.49 | 53.60 | 1.2 | 357 | 0.33% |
|
| 2022/03/22 | 1 | 53.40 | 0.6 | 54.30 | 53.60 | 0.4 | 359 | 0.10% |
|
| 2022/03/21 | 0 | 0.00 | 0.4 | 53.90 | 53.50 | -0.4 | 363 | -0.11% |
|
| 2022/03/18 | 0 | 0.00 | 0.4 | 53.27 | 52.70 | -0.4 | 367 | -0.10% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 53.16 | 52.40 | -0.2 | 376 | -0.05% |
|
| 2022/03/16 | 0 | 0.00 | 0.2 | 52.64 | 51.20 | -0.2 | 377 | -0.05% |
|
| 2022/03/15 | 2 | 51.90 | 0.9 | 52.91 | 52.00 | 1.1 | 383 | 0.28% |
|
| 2022/03/14 | 0 | 0.00 | 0.2 | 53.34 | 53.00 | -0.2 | 400 | -0.04% |
|
| 2022/03/11 | 1 | 51.90 | 1.4 | 52.08 | 52.10 | -0.4 | 404 | -0.10% |
|
| 2022/03/10 | 1 | 52.40 | 0.7 | 53.55 | 52.80 | 0.3 | 413 | 0.08% |
|
| 2022/03/09 | 0 | 0.00 | 0.5 | 53.89 | 53.30 | -0.5 | 425 | -0.11% |
|
| 2022/03/08 | 1 | 52.20 | 0.7 | 53.01 | 51.00 | 0.3 | 428 | 0.07% |
|
| 2022/03/07 | 1 | 53.10 | 0.4 | 54.47 | 53.30 | 0.6 | 422 | 0.14% |
|
| 2022/03/04 | 0.4 | 56.40 | 0 | 0.00 | 55.40 | 0.4 | 419 | 0.09% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 58.82 | 56.70 | -0.1 | 440 | -0.03% |
|
| 2022/03/02 | 0 | 0.00 | 0.1 | 58.36 | 57.30 | -0.1 | 458 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 58.95 | 57.70 | -0.1 | 462 | -0.01% |
|
| 2022/02/25 | 1 | 57.50 | 0 | 0.00 | 57.50 | 1 | 467 | 0.21% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 56.30 | 56.30 | -1 | 466 | -0.21% |
|
| 2021/11/19 | 1 | 62.90 | 1 | 62.30 | 62.10 | 0 | 2,009 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 0 | 62.80 | 63.10 | 0 | 2,010 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 62.10 | 62.00 | 0 | 2,019 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 0 | 62.40 | 61.80 | 0 | 2,027 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 61.50 | 61.70 | -1 | 2,104 | -0.05% |
|
| 2021/11/09 | 2 | 60.35 | 1 | 59.30 | 61.40 | 1 | 2,150 | 0.05% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 67.50 | 66.10 | -1 | 2,182 | -0.05% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 2,158 | -0.05% |
|
| 2021/10/13 | 1 | 66.50 | 0 | 0.00 | 66.90 | 1 | 2,119 | 0.05% |
|
| 2021/10/12 | 1 | 75.80 | 0 | 0.00 | 70.40 | 1 | 2,076 | 0.05% |
|
| 2021/10/08 | 0 | 0.00 | 4 | 79.55 | 78.20 | -4 | 2,024 | -0.20% |
|
| 2021/10/07 | 0 | 0.00 | 3 | 78.63 | 78.90 | -3 | 2,022 | -0.15% |
|
| 2021/10/06 | 2 | 76.60 | 2 | 76.20 | 77.50 | 0 | 2,018 | 0.00% |
|
| 2021/10/04 | 2 | 77.70 | 2 | 77.45 | 78.00 | 0 | 2,013 | 0.00% |
|
| 2021/10/01 | 3 | 78.33 | 3 | 78.90 | 79.00 | 0 | 2,000 | 0.00% |
|
| 2021/09/29 | 2 | 78.95 | 1 | 78.00 | 79.00 | 1 | 1,983 | 0.05% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,966 | -0.05% |
|
| 2021/09/23 | 1 | 80.50 | 1 | 80.00 | 79.50 | 0 | 1,953 | 0.00% |
|
| 2021/09/15 | 1 | 79.60 | 1 | 79.90 | 80.00 | 0 | 1,981 | 0.00% |
|
| 2021/09/14 | 3 | 82.83 | 1 | 81.20 | 81.20 | 2 | 1,966 | 0.10% |
|
| 2021/09/13 | 2 | 81.65 | 2 | 82.65 | 82.70 | 0 | 1,960 | 0.00% |
|
| 2021/09/10 | 1 | 81.80 | 1 | 82.00 | 80.50 | 0 | 1,919 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 79.20 | 79.00 | -1 | 1,848 | -0.05% |
|
| 2021/09/08 | 1 | 76.80 | 0 | 0.00 | 75.80 | 1 | 1,792 | 0.06% |
|
| 2021/09/07 | 4 | 79.75 | 3 | 78.80 | 80.70 | 1 | 1,751 | 0.06% |
|
| 2021/09/06 | 6 | 81.87 | 5 | 79.28 | 77.00 | 1 | 1,707 | 0.06% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 80.15 | 80.10 | -2 | 1,585 | -0.13% |
|
| 2021/09/02 | 3 | 81.20 | 14 | 80.64 | 80.00 | -11 | 1,551 | -0.71% |
|
| 2021/09/01 | 12 | 79.66 | 3 | 79.93 | 81.20 | 9 | 1,486 | 0.61% |
|
| 2021/08/31 | 0 | 0.00 | 26 | 78.45 | 79.30 | -26 | 1,301 | -2.00% |
|
| 2021/08/27 | 0 | 0.00 | 9 | 71.83 | 71.80 | -9 | 1,243 | -0.72% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 1,204 | -0.08% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 70.00 | 70.80 | -1 | 1,215 | -0.08% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 68.60 | 67.40 | -1 | 1,181 | -0.08% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 69.45 | 66.80 | -2 | 1,197 | -0.17% |
|
| 2021/08/13 | 1 | 67.10 | 1 | 67.80 | 67.80 | 0 | 1,175 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 64.00 | 64.10 | -1 | 1,470 | -0.07% |
|
| 2021/08/04 | 0 | 0.00 | 3 | 63.60 | 63.50 | -3 | 1,775 | -0.17% |
|
| 2021/07/26 | 0 | 0.00 | 5 | 62.00 | 61.80 | -5 | 2,342 | -0.21% |
|
| 2021/06/25 | 1 | 65.50 | 2 | 65.75 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 65.00 | 65.30 | -1 | 2,575 | -0.04% |
|
| 2021/06/22 | 1 | 65.10 | 0 | 0.00 | 65.10 | 1 | 2,609 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 64.70 | 64.70 | -2 | 2,570 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 5 | 65.20 | 65.50 | -5 | 2,535 | -0.20% |
|
| 2021/06/03 | 1 | 64.80 | 1 | 64.60 | 65.50 | 0 | 2,445 | 0.00% |
|
| 2021/05/25 | 1 | 64.40 | 1 | 64.10 | 62.90 | 0 | 2,374 | 0.00% |
|
| 2021/05/19 | 1 | 64.00 | 1 | 62.70 | 62.80 | 0 | 2,332 | 0.00% |
|
| 2021/05/18 | 1 | 65.30 | 3 | 62.13 | 63.90 | -2 | 2,271 | -0.09% |
|
| 2021/05/17 | 1 | 63.00 | 3 | 64.43 | 65.30 | -2 | 2,144 | -0.09% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 58.27 | 58.20 | -3 | 1,967 | -0.15% |
|
| 2021/05/12 | 0 | 63.00 | 1 | 63.00 | 61.70 | -1 | 1,831 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 2 | 64.80 | 65.50 | -2 | 1,666 | -0.12% |
|
| 2021/05/04 | 8 | 70.69 | 3 | 70.50 | 67.20 | 5 | 1,561 | 0.32% |
|
| 2021/05/03 | 1 | 65.60 | 2 | 68.70 | 67.80 | -1 | 1,278 | -0.08% |
|
| 2021/04/28 | 2 | 66.20 | 1 | 65.40 | 65.20 | 1 | 1,187 | 0.08% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 67.20 | 67.30 | -1 | 1,187 | -0.08% |
|
| 2021/04/20 | 2 | 63.50 | 0 | 0.00 | 63.20 | 2 | 1,089 | 0.18% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 63.10 | 63.30 | -1 | 1,092 | -0.09% |
|
| 2021/04/14 | 2 | 59.15 | 1 | 59.60 | 59.90 | 1 | 1,048 | 0.10% |
|
| 2021/04/13 | 1 | 60.60 | 2 | 62.40 | 60.70 | -1 | 1,040 | -0.10% |
|
| 2021/04/12 | 2 | 60.90 | 0 | 0.00 | 61.90 | 2 | 1,019 | 0.20% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 61.80 | 62.00 | -1 | 981 | -0.10% |
|
| 2021/04/08 | 2 | 60.20 | 1 | 60.20 | 60.40 | 1 | 942 | 0.11% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 59.60 | 60.00 | -10 | 929 | -1.08% |
|
| 2021/04/01 | 1 | 57.80 | 1 | 58.30 | 58.30 | 0 | 913 | 0.00% |
|
| 2021/03/26 | 9 | 58.78 | 0 | 0.00 | 58.60 | 9 | 981 | 0.92% |
|
| 2021/03/25 | 3 | 59.33 | 3 | 60.30 | 59.20 | 0 | 1,008 | 0.00% |
|
| 2021/03/24 | 1 | 58.50 | 2 | 59.75 | 58.60 | -1 | 990 | -0.10% |
|
| 2021/03/22 | 1 | 57.60 | 0 | 0.00 | 57.70 | 1 | 981 | 0.10% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 58.90 | 59.00 | -1 | 979 | -0.10% |
|
| 2021/03/17 | 0 | 58.90 | 0 | 0.00 | 56.70 | 0 | 962 | 0.00% |
|
| 2021/03/16 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 968 | 0.10% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 57.20 | 57.40 | -2 | 1,029 | -0.19% |
|
| 2021/03/08 | 6 | 58.25 | 3 | 59.33 | 58.20 | 3 | 1,053 | 0.28% |
|
| 2021/03/05 | 2 | 57.10 | 1 | 57.20 | 57.30 | 1 | 1,047 | 0.10% |
|
| 2021/03/04 | 1 | 58.20 | 0 | 0.00 | 58.50 | 1 | 1,045 | 0.10% |
|
| 2021/03/03 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,055 | 0.09% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 1,087 | -0.09% |
|
| 2021/02/23 | 1 | 58.30 | 1 | 60.50 | 57.20 | 0 | 1,094 | 0.00% |
|
| 2021/02/19 | 1 | 55.00 | 1 | 56.20 | 56.70 | 0 | 1,088 | 0.00% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 54.50 | 55.20 | -1 | 1,091 | -0.09% |
|
| 2021/02/05 | 5 | 54.00 | 0 | 0.00 | 54.00 | 5 | 1,132 | 0.44% |
|
| 2021/02/04 | 0 | 0.00 | 2 | 55.20 | 54.50 | -2 | 1,189 | -0.17% |
|
| 2021/02/03 | 2 | 54.25 | 0 | 0.00 | 54.50 | 2 | 1,287 | 0.16% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 54.50 | 54.50 | -1 | 1,835 | -0.05% |
|
| 2021/01/25 | 1 | 54.00 | 3 | 55.17 | 55.00 | -2 | 1,865 | -0.11% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 56.70 | 56.90 | -1 | 1,851 | -0.05% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 55.75 | 55.90 | -2 | 1,841 | -0.11% |
|
| 2021/01/18 | 1 | 54.50 | 2 | 56.40 | 54.60 | -1 | 1,861 | -0.05% |
|
| 2021/01/15 | 2 | 55.35 | 0 | 0.00 | 54.00 | 2 | 1,892 | 0.11% |
|
| 2021/01/14 | 1 | 56.10 | 2 | 56.30 | 56.10 | -1 | 1,895 | -0.05% |
|
| 2021/01/13 | 2 | 56.35 | 1 | 57.10 | 56.00 | 1 | 1,920 | 0.05% |
|
| 2021/01/12 | 2 | 58.50 | 1 | 58.20 | 58.40 | 1 | 1,928 | 0.05% |
|
| 2021/01/11 | 2 | 58.25 | 0 | 0.00 | 57.60 | 2 | 1,955 | 0.10% |
|
| 2021/01/08 | 9 | 59.10 | 0 | 0.00 | 59.10 | 9 | 1,992 | 0.45% |
|
| 2021/01/06 | 1 | 59.80 | 1 | 59.70 | 59.70 | 0 | 2,028 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 61.50 | 61.50 | -3 | 2,235 | -0.13% |
|
| 2020/12/28 | 5 | 62.36 | 0 | 0.00 | 62.10 | 5 | 2,413 | 0.21% |
|
| 2020/12/24 | 0 | 0.00 | 4 | 62.85 | 62.20 | -4 | 2,554 | -0.16% |
|
| 2020/12/23 | 2 | 63.05 | 0 | 0.00 | 62.50 | 2 | 2,830 | 0.07% |
|
| 2020/12/22 | 3 | 62.97 | 2 | 64.05 | 64.00 | 1 | 3,425 | 0.03% |
|
| 2020/12/21 | 6 | 63.42 | 4 | 63.50 | 62.80 | 2 | 3,708 | 0.05% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 61.73 | 61.50 | -3 | 3,743 | -0.08% |
|
| 2020/12/17 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 3,811 | 0.03% |
|
| 2020/12/16 | 2 | 60.65 | 3 | 61.40 | 60.60 | -1 | 3,939 | -0.03% |
|
| 2020/12/15 | 2 | 60.05 | 0 | 0.00 | 59.70 | 2 | 4,151 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 61.50 | 60.80 | -1 | 4,224 | -0.02% |
|
| 2020/12/11 | 3 | 60.87 | 1 | 60.40 | 60.80 | 2 | 4,284 | 0.05% |
|
| 2020/12/09 | 2 | 62.45 | 1 | 63.10 | 62.30 | 1 | 4,374 | 0.02% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 62.70 | 62.90 | -2 | 4,447 | -0.04% |
|
| 2020/12/07 | 1 | 61.30 | 2 | 61.25 | 61.20 | -1 | 4,523 | -0.02% |
|
| 2020/12/04 | 2 | 62.30 | 2 | 63.15 | 62.20 | 0 | 4,927 | 0.00% |
|
| 2020/12/03 | 2 | 62.35 | 1 | 62.90 | 62.50 | 1 | 5,371 | 0.02% |
|
| 2020/12/02 | 2 | 62.75 | 1 | 62.90 | 62.60 | 1 | 5,410 | 0.02% |
|
| 2020/11/30 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 5,452 | 0.02% |
|
| 2020/11/27 | 1 | 63.00 | 2 | 62.80 | 63.50 | -1 | 5,441 | -0.02% |
|
| 2020/11/26 | 1 | 63.20 | 3 | 63.63 | 63.20 | -2 | 5,435 | -0.04% |
|
| 2020/11/25 | 6 | 63.45 | 2 | 63.95 | 63.20 | 4 | 5,426 | 0.07% |
|
| 2020/11/24 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 5,427 | 0.02% |
|
| 2020/11/23 | 1 | 63.10 | 0 | 0.00 | 63.30 | 1 | 5,417 | 0.02% |
|
| 2020/11/19 | 2 | 63.95 | 4 | 64.40 | 64.40 | -2 | 5,411 | -0.04% |
|
| 2020/11/18 | 2 | 63.25 | 0 | 0.00 | 63.40 | 2 | 5,382 | 0.04% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 63.23 | 63.30 | -6 | 5,381 | -0.11% |
|
| 2020/11/16 | 1 | 64.30 | 0 | 0.00 | 64.10 | 1 | 5,397 | 0.02% |
|
| 2020/11/13 | 1 | 64.40 | 1 | 64.70 | 64.90 | 0 | 5,402 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 5 | 63.60 | 64.40 | -5 | 5,417 | -0.09% |
|
| 2020/11/10 | 16 | 69.66 | 0 | 0.00 | 65.10 | 16 | 5,454 | 0.29% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 72.50 | 72.00 | -1 | 5,309 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 68.80 | 70.50 | -1 | 5,189 | -0.02% |
|
| 2020/11/05 | 7 | 68.80 | 9 | 69.32 | 70.40 | -2 | 5,116 | -0.04% |
|
| 2020/11/02 | 1 | 63.70 | 0 | 0.00 | 63.60 | 1 | 5,040 | 0.02% |
|
| 2020/10/29 | 5 | 62.10 | 0 | 0.00 | 62.40 | 5 | 5,047 | 0.10% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 62.00 | 61.90 | -1 | 5,087 | -0.02% |
|
| 2020/10/27 | 1 | 62.80 | 0 | 0.00 | 62.80 | 1 | 5,092 | 0.02% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 61.23 | 62.50 | -3 | 5,153 | -0.06% |
|
| 2020/10/08 | 2 | 69.00 | 12 | 68.12 | 68.20 | -10 | 5,195 | -0.19% |
|
| 2020/10/07 | 13 | 70.89 | 8 | 70.19 | 70.00 | 5 | 5,188 | 0.10% |
|
| 2020/10/06 | 6 | 71.78 | 0 | 0.00 | 70.00 | 6 | 5,181 | 0.12% |
|
| 2020/10/05 | 10 | 72.00 | 2 | 69.60 | 70.50 | 8 | 5,175 | 0.15% |
|
| 2020/09/29 | 1 | 67.60 | 1 | 66.60 | 66.60 | 0 | 5,077 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 68.73 | 67.80 | -3 | 5,108 | -0.06% |
|
| 2020/09/25 | 18 | 71.44 | 17 | 71.21 | 67.80 | 1 | 4,899 | 0.02% |
|
| 2020/09/24 | 8 | 69.90 | 12 | 73.03 | 75.30 | -4 | 4,373 | -0.09% |
|
| 2020/09/23 | 1 | 67.90 | 2 | 68.40 | 68.50 | -1 | 4,135 | -0.02% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 68.65 | 66.90 | -2 | 4,149 | -0.05% |
|
| 2020/09/21 | 1 | 68.00 | 2 | 69.05 | 68.80 | -1 | 4,218 | -0.02% |
|
| 2020/09/18 | 4 | 68.75 | 2 | 67.25 | 66.50 | 2 | 4,289 | 0.05% |
|
| 2020/09/16 | 1 | 65.20 | 1.5 | 66.13 | 66.60 | -0.5 | 4,243 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 65.20 | 65.50 | -2 | 4,263 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 63.46 | 63.60 | -5 | 4,368 | -0.11% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 65.90 | 63.70 | -1 | 4,731 | -0.02% |
|
| 2020/09/10 | 2 | 67.05 | 0 | 0.00 | 66.00 | 2 | 5,103 | 0.04% |
|
| 2020/09/09 | 24 | 67.90 | 19 | 67.74 | 66.40 | 5 | 5,336 | 0.09% |
|
| 2020/09/08 | 7 | 65.59 | 6 | 64.72 | 66.50 | 1 | 5,054 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 60.50 | 60.50 | -2 | 4,659 | -0.04% |
|
| 2020/09/04 | 3 | 53.83 | 2 | 54.50 | 55.00 | 1 | 4,718 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 54.67 | 54.40 | -3 | 5,006 | -0.06% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 53.60 | 53.30 | -1 | 5,081 | -0.02% |
|
| 2020/08/26 | 0 | 0.00 | 4 | 54.30 | 54.40 | -4 | 5,222 | -0.08% |
|
| 2020/08/25 | 4 | 52.68 | 0 | 0.00 | 52.70 | 4 | 5,300 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 51.40 | 52.40 | -1 | 5,596 | -0.02% |
|
| 2020/08/19 | 1 | 54.60 | 0 | 0.00 | 54.50 | 1 | 5,977 | 0.02% |
|
| 2020/08/18 | 1 | 56.00 | 0 | 0.00 | 55.10 | 1 | 6,137 | 0.02% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 59.20 | 56.10 | -1 | 6,488 | -0.02% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 54.00 | 55.50 | -1 | 6,455 | -0.02% |
|
| 2020/08/13 | 1 | 50.40 | 3 | 51.00 | 50.50 | -2 | 6,638 | -0.03% |
|
| 2020/08/12 | 2 | 51.50 | 0 | 0.00 | 51.60 | 2 | 6,976 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 10 | 52.05 | 52.30 | -10 | 7,345 | -0.14% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 55.60 | 55.30 | -1 | 8,375 | -0.01% |
|
| 2020/08/06 | 1 | 54.40 | 0 | 0.00 | 53.40 | 1 | 8,907 | 0.01% |
|
| 2020/08/04 | 1 | 53.50 | 1 | 53.30 | 53.10 | 0 | 9,750 | 0.00% |
|
| 2020/08/03 | 1 | 53.10 | 2 | 53.80 | 54.60 | -1 | 9,916 | -0.01% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 10,124 | -0.01% |
|
| 2020/07/29 | 4 | 51.20 | 6 | 50.68 | 51.10 | -2 | 10,997 | -0.02% |
|
| 2020/07/28 | 4 | 49.26 | 4 | 50.15 | 49.00 | 0 | 11,050 | 0.00% |
|
| 2020/07/27 | 1 | 49.10 | 1 | 49.10 | 49.10 | 0 | 11,196 | 0.00% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 52.80 | 50.70 | -1 | 11,218 | -0.01% |
|
| 2020/07/23 | 1 | 54.70 | 2 | 53.90 | 52.70 | -1 | 11,300 | -0.01% |
|
| 2020/07/22 | 1 | 55.70 | 4 | 55.55 | 54.70 | -3 | 11,393 | -0.03% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 54.60 | 54.40 | -2 | 11,515 | -0.02% |
|
| 2020/07/20 | 5 | 55.10 | 0 | 0.00 | 54.70 | 5 | 11,657 | 0.04% |
|
| 2020/07/15 | 4 | 57.13 | 4 | 57.50 | 56.80 | 0 | 11,867 | 0.00% |
|
| 2020/07/14 | 1 | 58.50 | 0 | 0.00 | 58.50 | 1 | 11,836 | 0.01% |
|
| 2020/07/13 | 5 | 60.00 | 1 | 59.70 | 60.50 | 4 | 11,811 | 0.03% |
|
| 2020/07/10 | 6.5 | 60.18 | 2 | 60.25 | 59.60 | 4.5 | 11,811 | 0.04% |
|
| 2020/07/09 | 5 | 59.56 | 1 | 62.40 | 61.70 | 4 | 11,791 | 0.03% |
|
| 2020/07/08 | 2 | 61.25 | 1 | 61.10 | 61.10 | 1 | 11,766 | 0.01% |
|
| 2020/07/07 | 11 | 62.55 | 3 | 61.00 | 60.00 | 8 | 11,771 | 0.07% |
|
| 2020/07/06 | 4 | 63.33 | 11 | 63.33 | 62.80 | -7 | 11,720 | -0.06% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 64.50 | 63.80 | -4 | 11,665 | -0.03% |
|
| 2020/07/01 | 1 | 64.10 | 18 | 64.97 | 64.60 | -17 | 11,526 | -0.15% |
|
| 2020/06/30 | 14 | 65.40 | 2 | 64.00 | 64.70 | 12 | 11,454 | 0.10% |
|
| 2020/06/29 | 6 | 64.78 | 5 | 64.38 | 64.00 | 1 | 11,302 | 0.01% |
|
| 2020/06/24 | 4 | 63.65 | 2 | 64.15 | 61.70 | 2 | 11,117 | 0.02% |
|
| 2020/06/23 | 2 | 61.80 | 0 | 0.00 | 63.00 | 2 | 10,970 | 0.02% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 63.00 | 62.20 | -4 | 10,938 | -0.04% |
|
| 2020/06/19 | 1 | 64.60 | 16 | 63.91 | 61.90 | -15 | 10,866 | -0.14% |
|
| 2020/06/18 | 34 | 66.41 | 50 | 66.43 | 65.70 | -16 | 10,728 | -0.15% |
|
| 2020/06/17 | 52 | 64.27 | 12 | 62.30 | 64.00 | 40 | 10,354 | 0.39% |
|
| 2020/06/16 | 15 | 59.82 | 3 | 60.10 | 59.10 | 12 | 9,904 | 0.12% |
|
| 2020/06/15 | 1 | 57.30 | 0 | 0.00 | 58.50 | 1 | 9,604 | 0.01% |
|
| 2020/06/12 | 0 | 0.00 | 2 | 53.80 | 53.20 | -2 | 9,489 | -0.02% |
|
| 2020/06/11 | 4 | 54.35 | 13 | 54.83 | 52.40 | -9 | 9,469 | -0.10% |
|
| 2020/06/10 | 1 | 57.40 | 21 | 57.83 | 56.40 | -20 | 9,414 | -0.21% |
|
| 2020/06/09 | 3 | 55.97 | 3 | 56.90 | 57.40 | 0 | 9,370 | 0.00% |
|
| 2020/06/08 | 44 | 56.84 | 15 | 55.23 | 55.30 | 29 | 9,393 | 0.31% |
|
| 2020/06/05 | 1 | 55.00 | 1 | 55.40 | 56.10 | 0 | 9,411 | 0.00% |
|
| 2020/06/04 | 3 | 54.87 | 1 | 55.00 | 55.00 | 2 | 9,527 | 0.02% |
|
| 2020/06/03 | 3 | 55.23 | 3 | 55.00 | 55.00 | 0 | 9,854 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 3 | 54.57 | 54.80 | -3 | 9,892 | -0.03% |
|
| 2020/06/01 | 2 | 60.55 | 0 | 0.00 | 58.50 | 2 | 9,767 | 0.02% |
|
| 2020/05/29 | 6 | 57.58 | 5 | 57.68 | 57.80 | 1 | 9,708 | 0.01% |
|
| 2020/05/28 | 1 | 56.40 | 6 | 57.88 | 57.80 | -5 | 9,568 | -0.05% |
|
| 2020/05/27 | 9 | 60.10 | 12 | 59.73 | 58.00 | -3 | 9,431 | -0.03% |
|
| 2020/05/26 | 4 | 65.35 | 3 | 65.60 | 63.70 | 1 | 9,256 | 0.01% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 66.30 | 64.70 | -1 | 9,045 | -0.01% |
|
| 2020/05/22 | 12 | 66.98 | 13 | 67.56 | 65.30 | -1 | 8,968 | -0.01% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 61.50 | 63.00 | -2 | 8,622 | -0.02% |
|
| 2020/05/20 | 6 | 62.80 | 3 | 62.57 | 61.90 | 3 | 8,530 | 0.04% |
|
| 2020/05/19 | 20 | 63.51 | 16 | 66.68 | 63.10 | 4 | 8,291 | 0.05% |
|
| 2020/05/18 | 30 | 67.53 | 20 | 67.15 | 66.20 | 10 | 7,945 | 0.13% |
|
| 2020/05/15 | 3 | 64.17 | 3 | 67.60 | 64.00 | 0 | 7,574 | 0.00% |
|
| 2020/05/14 | 11 | 69.19 | 10 | 71.43 | 66.30 | 1 | 7,296 | 0.01% |
|
| 2020/05/13 | 18 | 65.47 | 11 | 65.51 | 69.00 | 7 | 6,520 | 0.11% |
|
| 2020/05/12 | 8 | 61.95 | 5 | 61.36 | 62.80 | 3 | 5,937 | 0.05% |
|
| 2020/05/11 | 13 | 57.19 | 13 | 57.53 | 58.00 | 0 | 5,425 | 0.00% |
|
| 2020/05/08 | 9 | 56.64 | 16 | 58.09 | 55.60 | -7 | 5,073 | -0.14% |
|
| 2020/05/07 | 8 | 61.20 | 11 | 60.25 | 61.70 | -3 | 4,883 | -0.06% |
|
| 2020/05/06 | 7 | 64.74 | 15 | 64.98 | 61.00 | -8 | 4,632 | -0.17% |
|
| 2020/05/05 | 14 | 60.16 | 17 | 60.41 | 61.30 | -3 | 4,183 | -0.07% |
|
| 2020/05/04 | 5 | 53.70 | 4 | 54.75 | 55.80 | 1 | 3,806 | 0.03% |
|
| 2020/04/30 | 0 | 0.00 | 19 | 50.78 | 50.80 | -19 | 3,720 | -0.51% |
|
| 2020/04/29 | 3 | 45.40 | 3 | 46.07 | 46.25 | 0 | 3,573 | 0.00% |
|
| 2020/04/28 | 12 | 46.96 | 13 | 46.19 | 46.00 | -1 | 3,579 | -0.03% |
|
| 2020/04/27 | 8 | 44.78 | 13 | 43.55 | 44.40 | -5 | 3,556 | -0.14% |
|
| 2020/04/24 | 10 | 42.31 | 4 | 42.14 | 42.00 | 6 | 3,479 | 0.17% |
|
| 2020/04/23 | 5 | 46.82 | 24 | 45.91 | 45.90 | -19 | 3,346 | -0.57% |
|
| 2020/04/22 | 2 | 43.78 | 1 | 44.45 | 44.80 | 1 | 3,181 | 0.03% |
|
| 2020/04/21 | 12 | 45.00 | 1 | 44.90 | 44.70 | 11 | 3,139 | 0.35% |
|
| 2020/04/20 | 20 | 45.70 | 6 | 44.84 | 44.35 | 14 | 3,039 | 0.46% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 45.80 | 45.80 | -1 | 2,822 | -0.04% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 2,795 | -0.04% |
|
| 2020/04/15 | 5 | 37.05 | 2 | 37.50 | 37.90 | 3 | 2,774 | 0.11% |
|
| 2020/04/14 | 2 | 37.18 | 0 | 0.00 | 37.15 | 2 | 2,740 | 0.07% |
|
| 2020/04/13 | 2 | 36.88 | 3 | 36.72 | 36.90 | -1 | 2,707 | -0.04% |
|
| 2020/04/10 | 1 | 35.60 | 2 | 36.75 | 35.60 | -1 | 2,646 | -0.04% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 35.60 | 34.90 | -1 | 2,576 | -0.04% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 34.20 | 34.15 | -1 | 2,516 | -0.04% |
|
| 2020/04/07 | 1 | 33.80 | 0 | 0.00 | 33.70 | 1 | 2,497 | 0.04% |
|
| 2020/04/06 | 2 | 32.85 | 1 | 33.45 | 33.30 | 1 | 2,481 | 0.04% |
|
| 2020/04/01 | 1 | 32.30 | 1 | 32.30 | 32.30 | 0 | 2,453 | 0.00% |
|
| 2020/03/31 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 2,440 | 0.04% |
|
| 2020/03/30 | 1 | 32.40 | 0 | 0.00 | 31.85 | 1 | 2,435 | 0.04% |
|
| 2020/03/27 | 3 | 32.77 | 1 | 32.15 | 31.60 | 2 | 2,438 | 0.08% |
|
| 2020/03/26 | 0 | 31.35 | 0 | 0.00 | 31.50 | 0 | 2,392 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.50 | 29.05 | -1 | 2,360 | -0.04% |
|
| 2020/03/24 | 2 | 28.83 | 0 | 0.00 | 28.70 | 2 | 2,351 | 0.09% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 27.70 | 28.85 | -1 | 2,331 | -0.04% |
|
| 2020/03/18 | 1 | 30.65 | 0 | 0.00 | 29.10 | 1 | 2,262 | 0.04% |
|
| 2020/03/17 | 1 | 31.15 | 0 | 0.00 | 30.65 | 1 | 2,236 | 0.04% |
|
| 2020/03/16 | 1 | 34.00 | 11 | 35.40 | 34.05 | -10 | 2,200 | -0.45% |
|
| 2020/03/13 | 10 | 34.35 | 3 | 34.15 | 34.15 | 7 | 2,154 | 0.32% |
|
| 2020/03/12 | 6 | 39.73 | 6 | 41.25 | 37.90 | 0 | 2,116 | 0.00% |
|
| 2020/03/11 | 3 | 42.80 | 11 | 42.80 | 42.10 | -8 | 1,993 | -0.40% |
|
| 2020/03/10 | 8 | 43.73 | 25 | 44.91 | 43.55 | -17 | 1,900 | -0.89% |
|
| 2020/03/09 | 33 | 47.13 | 9 | 48.08 | 48.30 | 24 | 1,724 | 1.39% |
|
| 2020/03/06 | 5 | 42.12 | 7 | 43.71 | 44.35 | -2 | 1,344 | -0.15% |
|
| 2020/03/05 | 1 | 40.30 | 0 | 0.00 | 40.35 | 1 | 1,208 | 0.08% |
|
| 2020/03/04 | 4 | 39.65 | 7 | 40.16 | 40.20 | -3 | 1,186 | -0.25% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 39.05 | 39.05 | -1 | 1,149 | -0.09% |
|
| 2020/03/02 | 7 | 39.71 | 3 | 39.60 | 39.45 | 4 | 1,182 | 0.34% |
|
| 2020/02/27 | 4 | 40.69 | 4 | 39.84 | 40.00 | 0 | 1,185 | 0.00% |
|
| 2020/02/26 | 2 | 39.75 | 10 | 39.74 | 39.50 | -8 | 1,159 | -0.69% |
|
| 2020/02/25 | 18 | 40.85 | 14 | 41.06 | 40.10 | 4 | 1,145 | 0.35% |
|
| 2020/02/24 | 13 | 39.22 | 4 | 39.41 | 39.05 | 9 | 1,043 | 0.86% |
|
| 2020/02/21 | 3 | 38.20 | 0 | 0.00 | 38.20 | 3 | 993 | 0.30% |
|
| 2020/02/20 | 0 | 0.00 | 13 | 37.85 | 37.90 | -13 | 980 | -1.33% |
|
| 2020/02/17 | 5 | 38.85 | 0 | 0.00 | 38.50 | 5 | 984 | 0.51% |
|
| 2020/02/14 | 8 | 37.80 | 0 | 0.00 | 37.80 | 8 | 973 | 0.82% |
|
| 2020/02/13 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 972 | 0.10% |
|
| 2020/02/11 | 1 | 37.95 | 0 | 0.00 | 37.50 | 1 | 984 | 0.10% |
|
| 2020/02/07 | 1 | 38.35 | 1 | 38.80 | 37.90 | 0 | 989 | 0.00% |
|
| 2020/02/06 | 1 | 37.65 | 0 | 0.00 | 38.35 | 1 | 995 | 0.10% |
|
| 2020/02/05 | 3 | 37.30 | 7 | 37.89 | 38.40 | -4 | 986 | -0.41% |
|
| 2020/02/04 | 6 | 36.49 | 6 | 37.17 | 36.75 | 0 | 944 | 0.00% |
|
| 2020/02/03 | 10 | 37.63 | 12 | 38.05 | 36.40 | -2 | 943 | -0.21% |
|
| 2020/01/31 | 6 | 38.29 | 3 | 41.07 | 37.45 | 3 | 951 | 0.32% |
|
| 2020/01/30 | 14 | 41.12 | 10 | 41.41 | 41.45 | 4 | 926 | 0.43% |
|
| 2020/01/20 | 2 | 36.55 | 2 | 37.70 | 37.70 | 0 | 869 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 35.75 | 35.90 | -1 | 832 | -0.12% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 824 | -0.12% |
|
| 2020/01/10 | 1 | 34.60 | 0 | 0.00 | 34.60 | 1 | 840 | 0.12% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 34.70 | 34.35 | -1 | 860 | -0.12% |
|
| 2019/12/31 | 5 | 35.55 | 0 | 0.00 | 35.50 | 5 | 874 | 0.57% |
|
| 2019/12/24 | 2 | 36.18 | 0 | 0.00 | 36.15 | 2 | 887 | 0.23% |
|
| 2019/12/18 | 0 | 0.00 | 5 | 35.16 | 35.00 | -5 | 913 | -0.55% |
|
| 2019/12/13 | 1 | 36.00 | 1 | 35.60 | 35.60 | 0 | 912 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 35.38 | 35.50 | -2 | 888 | -0.23% |
|
| 2019/12/11 | 1 | 35.75 | 0 | 0.00 | 35.50 | 1 | 898 | 0.11% |
|
| 2019/12/09 | 0 | 0.00 | 4 | 34.60 | 34.55 | -4 | 939 | -0.43% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 35.15 | 35.00 | -1 | 1,067 | -0.09% |
|
| 2019/11/12 | 1 | 35.50 | 0 | 0.00 | 35.40 | 1 | 1,229 | 0.08% |
|
| 2019/11/11 | 0 | 0.00 | 5 | 35.55 | 36.35 | -5 | 1,225 | -0.41% |
|
| 2019/11/08 | 1 | 36.00 | 0 | 0.00 | 36.20 | 1 | 1,216 | 0.08% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 36.20 | 36.20 | -5 | 1,221 | -0.41% |
|
| 2019/11/05 | 4 | 36.70 | 0 | 0.00 | 36.45 | 4 | 1,218 | 0.33% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 37.65 | 37.50 | -1 | 1,197 | -0.08% |
|
| 2019/10/31 | 1 | 37.30 | 1 | 36.80 | 36.85 | 0 | 1,175 | 0.00% |
|
| 2019/10/30 | 1 | 37.10 | 4 | 36.09 | 37.10 | -3 | 1,144 | -0.26% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 33.85 | 33.85 | -1 | 1,106 | -0.09% |
|
| 2019/10/21 | 1 | 33.90 | 0 | 0.00 | 33.55 | 1 | 1,196 | 0.08% |
|
| 2019/10/18 | 1 | 34.25 | 3 | 34.15 | 34.15 | -2 | 1,216 | -0.16% |
|
| 2019/10/17 | 1 | 34.85 | 1 | 34.50 | 34.75 | 0 | 1,238 | 0.00% |
|
| 2019/10/04 | 1 | 32.50 | 0 | 0.00 | 32.30 | 1 | 1,567 | 0.06% |
|
| 2019/10/03 | 1 | 33.00 | 0 | 0.00 | 32.55 | 1 | 1,799 | 0.06% |
|
| 2019/09/27 | 0 | 0.00 | 5 | 32.81 | 32.20 | -5 | 2,030 | -0.25% |
|
| 2019/09/25 | 5 | 33.55 | 0 | 0.00 | 33.25 | 5 | 2,251 | 0.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 32.00 | 32.15 | -1 | 2,353 | -0.04% |
|
| 2019/09/11 | 4 | 32.84 | 2 | 33.10 | 32.80 | 2 | 2,333 | 0.09% |
|
| 2019/09/10 | 8 | 35.57 | 4 | 34.88 | 34.95 | 4 | 2,282 | 0.18% |
|
| 2019/09/09 | 1 | 34.10 | 1 | 34.75 | 33.60 | 0 | 2,217 | 0.00% |
|
| 2019/09/06 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 2,201 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 13 | 33.42 | 33.40 | -13 | 2,083 | -0.62% |
|
| 2019/08/29 | 13 | 34.11 | 0 | 0.00 | 33.80 | 13 | 2,081 | 0.62% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 34.51 | 34.90 | -1 | 1,974 | -0.05% |
|
| 2019/08/19 | 0 | 32.85 | 1 | 31.75 | 31.75 | -1 | 1,876 | -0.05% |
|
| 2019/08/15 | 0 | 29.90 | 0 | 0.00 | 29.25 | 0 | 1,870 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 30.85 | 30.85 | -2 | 1,821 | -0.11% |
|
| 2019/08/02 | 1 | 32.05 | 1 | 31.90 | 31.55 | 0 | 1,783 | 0.00% |
|
| 2019/07/30 | 2 | 33.15 | 1 | 32.50 | 32.45 | 1 | 1,751 | 0.06% |
|
| 2019/07/29 | 3 | 35.88 | 0 | 0.00 | 35.00 | 3 | 1,696 | 0.18% |
|
| 2019/07/26 | 2 | 35.10 | 3 | 34.78 | 35.35 | -1 | 1,660 | -0.06% |
|
| 2019/07/25 | 0 | 0.00 | 10 | 35.00 | 35.00 | -10 | 1,626 | -0.61% |
|
| 2019/07/24 | 6 | 36.62 | 11 | 35.82 | 35.95 | -5 | 1,602 | -0.31% |
|
| 2019/07/23 | 2 | 37.55 | 7 | 37.09 | 37.40 | -5 | 1,571 | -0.32% |
|
| 2019/07/22 | 1 | 37.55 | 13 | 37.21 | 36.60 | -12 | 1,545 | -0.78% |
|
| 2019/07/19 | 1 | 37.65 | 4 | 38.25 | 37.65 | -3 | 1,516 | -0.20% |
|
| 2019/07/18 | 8 | 38.69 | 8 | 38.80 | 38.20 | 0 | 1,489 | 0.00% |
|
| 2019/07/17 | 2 | 37.88 | 6 | 38.33 | 37.65 | -4 | 1,432 | -0.28% |
|
| 2019/07/16 | 2 | 38.65 | 9 | 39.02 | 38.10 | -7 | 1,404 | -0.50% |
|
| 2019/07/15 | 15 | 38.87 | 0 | 0.00 | 38.75 | 15 | 1,356 | 1.11% |
|
| 2019/07/12 | 2 | 39.35 | 5 | 40.01 | 40.00 | -3 | 1,286 | -0.23% |
|
| 2019/07/11 | 1 | 39.00 | 3 | 39.35 | 39.25 | -2 | 1,236 | -0.16% |
|
| 2019/07/10 | 26 | 38.65 | 6 | 38.98 | 39.50 | 20 | 1,178 | 1.70% |
|
| 2019/07/09 | 25 | 39.42 | 14 | 40.00 | 39.25 | 11 | 1,094 | 1.00% |
|
| 2019/07/08 | 23 | 37.47 | 6 | 37.72 | 38.50 | 17 | 861 | 1.97% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 35.67 | 35.50 | -5 | 736 | -0.68% |
|
| 2019/07/04 | 0 | 0.00 | 6 | 35.03 | 35.20 | -6 | 672 | -0.89% |
|
| 2019/07/03 | 12 | 34.67 | 15 | 34.88 | 34.55 | -3 | 625 | -0.48% |
|
| 2019/07/02 | 12 | 34.17 | 18 | 33.63 | 34.65 | -6 | 527 | -1.14% |
|
| 2019/07/01 | 19 | 31.22 | 7 | 31.26 | 31.90 | 12 | 387 | 3.09% |
|
| 2019/06/28 | 2 | 28.80 | 5 | 28.65 | 29.10 | -3 | 299 | -1.00% |
|
| 2019/06/27 | 9 | 27.56 | 1 | 27.70 | 27.85 | 8 | 252 | 3.17% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 25.50 | 25.50 | -1 | 199 | -0.50% |
|
| 2019/03/25 | 0 | 25.55 | 0 | 0.00 | 24.40 | 0 | 181 | 0.00% |
|
| 2019/03/19 | 0 | 25.95 | 0 | 0.00 | 24.80 | 0 | 192 | 0.00% |
|
| 2019/03/18 | 0 | 25.95 | 2 | 24.85 | 24.80 | -2 | 191 | -1.04% |
|
| 2019/03/14 | 5 | 25.00 | 3 | 24.70 | 24.65 | 2 | 192 | 1.04% |
|
| 2019/03/08 | 1 | 24.55 | 0 | 0.00 | 24.80 | 1 | 184 | 0.54% |
|
| 2019/03/06 | 0 | 26.90 | 0 | 0.00 | 24.85 | 0 | 178 | 0.00% |
|
| 2019/03/04 | 0 | 26.95 | 0 | 0.00 | 25.00 | 0 | 178 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 25.05 | 24.85 | -5 | 176 | -2.83% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 25.50 | 25.15 | -1 | 177 | -0.56% |
|
| 2019/02/18 | 6 | 25.27 | 1 | 25.70 | 25.30 | 5 | 200 | 2.50% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 24.50 | 24.40 | -1 | 186 | -0.54% |
|
| 2019/01/18 | 1 | 23.60 | 0 | 0.00 | 23.55 | 1 | 186 | 0.54% |
|
| 2019/01/10 | 0 | 0.00 | 5 | 24.07 | 23.80 | -5 | 207 | -2.41% |
|
| 2019/01/09 | 5 | 24.35 | 0 | 0.00 | 24.30 | 5 | 205 | 2.44% |
|
| 2018/12/14 | 1 | 23.55 | 0 | 0.00 | 23.50 | 1 | 226 | 0.44% |
|
| 2018/12/03 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 219 | 0.46% |
|
| 2018/11/27 | 0 | 0.00 | 2 | 22.48 | 22.40 | -2 | 209 | -0.95% |
|
| 2018/11/26 | 0 | 0.00 | 1 | 22.40 | 22.35 | -1 | 208 | -0.48% |
|
| 2018/11/15 | 2 | 22.00 | 0 | 0.00 | 22.80 | 2 | 183 | 1.09% |
|
| 2018/11/02 | 1 | 20.60 | 0 | 0.00 | 20.70 | 1 | 216 | 0.46% |
|
| 2018/10/23 | 1 | 23.25 | 0 | 0.00 | 23.00 | 1 | 323 | 0.31% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 25.35 | 25.65 | -2 | 319 | -0.63% |
|
| 2018/09/07 | 2 | 24.75 | 0 | 0.00 | 24.30 | 2 | 304 | 0.66% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 24.90 | 24.90 | -1 | 303 | -0.33% |
|
| 2018/08/31 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 308 | 0.32% |
|
| 2018/08/21 | 1 | 25.20 | 0 | 0.00 | 25.20 | 1 | 313 | 0.32% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 317 | -0.32% |
|
| 2018/08/17 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 317 | 0.32% |
|
| 2018/08/08 | 10 | 28.30 | 10 | 28.15 | 28.50 | 0 | 268 | 0.00% |
|
| 2018/08/07 | 16 | 29.14 | 16 | 28.98 | 28.70 | 0 | 251 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 28.28 | 28.35 | -2 | 177 | -1.13% |
|
| 2018/07/30 | 2 | 25.65 | 1 | 25.50 | 25.50 | 1 | 142 | 0.70% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 25.25 | 25.10 | -1 | 144 | -0.69% |
|
| 2018/06/19 | 1 | 24.15 | 0 | 0.00 | 24.10 | 1 | 168 | 0.59% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 24.30 | 24.50 | -1 | 162 | -0.62% |
|
| 2018/05/28 | 0 | 0.00 | 59 | 24.27 | 24.35 | -59 | 157 | -37.53% |
|
| 2018/05/10 | 0 | 0.00 | 5 | 24.95 | 25.00 | -5 | 148 | -3.36% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 26.35 | 26.35 | -2 | 179 | -1.11% |
|
| 2018/04/10 | 5 | 27.10 | 0 | 0.00 | 26.60 | 5 | 178 | 2.80% |
|
| 2018/04/09 | 1 | 26.85 | 0 | 0.00 | 27.10 | 1 | 172 | 0.58% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 26.25 | 26.20 | -1 | 161 | -0.62% |
|
| 2018/03/29 | 0 | 0.00 | 5 | 26.20 | 26.95 | -5 | 153 | -3.25% |
|
| 2018/03/27 | 5 | 25.50 | 4 | 25.53 | 25.50 | 1 | 146 | 0.68% |
|
| 2018/03/26 | 2 | 25.60 | 3 | 25.27 | 25.35 | -1 | 145 | -0.69% |
|
| 2018/03/22 | 0 | 25.40 | 0 | 0.00 | 24.90 | 0 | 143 | 0.00% |
|
| 2018/03/13 | 0 | 25.80 | 0 | 0.00 | 24.75 | 0 | 166 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 24.50 | 24.40 | -2 | 178 | -1.12% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 24.35 | 24.15 | -1 | 192 | -0.52% |
|
| 2018/01/09 | 1 | 24.80 | 0 | 0.00 | 24.85 | 1 | 362 | 0.28% |
|