生泰 (1777)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 生泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生泰

(1777)

可現股當沖

股價
89.7
漲跌
▼0.7
漲幅
-0.77%
成交量
41張
產業
上櫃生技醫療類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生泰 (1777)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	89.00	0	0.00	90.10	1	48	2.05%
2024/06/04	0	0.00	1	88.90	88.70	-1	41	-2.40%
2024/05/28	6	88.15	0	0.00	88.70	6	40	14.71%
2024/05/27	7	88.09	0	0.00	88.00	7	40	17.16%
2024/05/16	0	0.00	1	88.80	88.80	-1	37	-2.66%
2024/05/14	0	0.00	1	88.60	88.60	-1	36	-2.77%
2023/08/18	0	0.00	1	86.30	86.50	-1	90	-1.11%
2023/07/17	0	0.00	1	87.20	87.20	-1	184	-0.54%
2023/07/14	0	0.00	4	86.30	86.10	-4	187	-2.13%
2023/06/27	0	0.00	1	89.50	89.00	-1	195	-0.51%
2023/06/06	0	0.00	2	90.30	90.60	-2	198	-1.01%
2023/05/15	0	0.00	4	85.50	85.70	-4	205	-1.94%
2023/05/11	2	87.10	0	0.00	86.60	2	205	0.97%
2023/05/09	1	88.20	0	0.00	88.30	1	199	0.50%
2023/05/08	2	91.00	0	0.00	90.50	2	198	1.01%
2023/05/03	2	98.00	0	0.00	96.90	2	180	1.11%
2023/05/02	2	98.30	1	95.40	95.40	1	170	0.59%
2023/04/20	1	88.90	0	0.00	86.50	1	117	0.85%
2023/03/24	1	82.00	0	0.00	81.90	1	159	0.63%
2023/03/14	1	84.80	0	0.00	84.10	1	224	0.45%
2023/03/10	1	86.80	0	0.00	86.50	1	220	0.45%
2023/03/08	1	88.80	0	0.00	88.50	1	217	0.46%
2023/03/07	3	90.73	0	0.00	89.90	3	215	1.40%
2023/02/24	1	87.60	0	0.00	87.70	1	207	0.48%
2023/02/22	3	88.23	0	0.00	88.10	3	208	1.44%
2023/02/21	2	89.00	0	0.00	89.70	2	207	0.96%
2022/12/29	1	84.30	0	0.00	84.30	1	255	0.39%
2022/12/26	3	92.50	0	0.00	89.70	3	244	1.22%
2022/12/22	0	0.00	1	86.50	86.40	-1	224	-0.45%
2022/12/14	1	85.70	1	85.40	85.10	0	197	0.00%
2022/12/13	2	89.35	1	88.20	88.20	1	188	0.53%
2022/10/07	9	84.90	9	83.56	82.00	0	96	0.00%
2022/07/21	0	0.00	0	64.00	64.90	0	20	-0.02%
2022/07/19	0	66.70	0	0.00	66.60	0	20	0.01%
2022/07/13	0	0.00	0	66.00	65.20	0	21	-0.01%
2022/07/07	0	0.00	0	65.50	65.00	0	26	0.00%
2022/07/05	0	64.50	0	0.00	64.60	0	26	0.01%
2022/06/09	0	0.00	0	66.50	66.60	0	27	-0.01%
2022/04/19	0	65.80	0	0.00	65.60	0	42	0.00%
2022/02/21	0	0.00	0	69.00	68.80	0	73	0.00%
2022/02/08	0	65.40	0	66.00	66.40	0	70	0.00%
2021/12/28	0	65.00	0	0.00	64.90	0	61	0.00%
2021/12/02	0	67.00	0	0.00	65.60	0	39	0.01%
2021/11/04	0	72.50	0	0.00	72.20	0	36	0.01%
2021/06/03	3	81.00	3	81.90	82.20	0	453	0.00%
2021/05/21	0	0.00	1	82.90	82.90	-1	456	-0.22%
2021/05/20	1	80.10	0	0.00	80.60	1	445	0.22%
2021/04/06	0	0.00	2	97.40	98.00	-2	170	-1.17%
2021/03/31	2	95.60	0	0.00	96.80	2	163	1.22%
2020/09/14	0	76.50	0	0.00	76.30	0	134	0.00%
2020/06/19	0	0.00	2	90.90	90.90	-2	309	-0.65%
2020/06/18	2	92.60	0	0.00	91.90	2	306	0.65%
2020/06/17	0	0.00	1	89.40	91.00	-1	295	-0.34%
2020/05/21	1	88.40	0	0.00	88.60	1	359	0.28%
2020/05/11	0	0.00	1	83.00	82.80	-1	304	-0.33%
2020/04/21	1	74.40	0	0.00	74.50	1	249	0.40%
2020/04/09	1	78.80	1	78.10	78.00	0	230	0.00%
2020/03/24	1	66.70	1	66.30	66.80	0	182	0.00%
2020/03/23	1	65.50	1	65.40	65.30	0	180	0.00%
2020/03/16	1	73.60	1	74.30	73.60	0	170	0.00%
2020/03/13	0	72.10	0	0.00	72.60	0	165	0.00%
2020/03/10	0	0.00	4	84.10	84.80	-4	142	-2.80%
2020/03/09	4	94.45	2	89.60	88.20	2	126	1.58%
2020/03/06	3	84.20	1	82.20	87.20	2	86	2.32%
2020/03/02	0	85.80	0	0.00	78.40	0	52	0.00%
2019/06/26	0	0.00	3	77.80	78.70	-3	24	-12.15%
2019/06/17	3	79.20	0	0.00	79.00	3	23	12.85%
2018/10/19	0	0.00	1	78.40	79.10	-1	11	-8.97%
2018/10/11	1	77.90	0	0.00	78.20	1	11	8.84%
2018/09/17	0	79.80	0	0.00	79.80	0	12	0.01%
2018/05/18	0	0.00	2	79.90	80.20	-2	48	-4.13%
2018/05/16	0	0.00	1	80.30	81.10	-1	48	-2.05%
2018/05/08	1	80.00	0	0.00	80.30	1	48	2.07%
2018/04/25	2	78.95	0	0.00	79.00	2	48	4.17%
2018/04/10	0	0.00	3	82.60	82.60	-3	40	-7.40%
2018/04/02	1	73.60	0	0.00	74.10	1	33	2.99%
2018/03/30	2	73.20	0	0.00	72.90	2	32	6.12%