美時 (1795)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
259.5
漲跌
▼1.0
漲幅
-0.38%
成交量
1,428張
產業
上市生技醫療類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/10	8	259.88	1	259.50	259.50	7	1,556	0.45%
2025/03/07	22.1	261.14	0	0.00	260.50	22.1	1,560	1.42%
2025/03/06	21.1	265.61	0	0.00	263.00	21.1	1,603	1.32%
2025/03/05	25	268.26	1	269.00	269.00	24	1,689	1.42%
2025/03/04	31.1	262.12	0	0.00	267.50	31.1	1,705	1.82%
2025/03/03	30.1	269.72	0	0.00	268.50	30.1	1,707	1.76%
2025/02/27	0	0.00	0.1	274.00	274.50	-0.1	1,705	-0.01%
2025/02/26	0	0.00	1	274.50	273.50	-1	1,715	-0.06%
2025/02/25	4.1	272.88	33.1	274.43	270.50	-29	1,738	-1.67%
2025/02/24	2	277.50	127	276.48	275.00	-125	1,757	-7.11%	大賣/鉅額交易
2025/02/21	0.2	275.83	1	277.00	275.00	-0.8	1,786	-0.04%
2025/02/20	0.1	270.50	0	0.00	271.00	0.1	1,787	0.00%
2025/02/19	1.1	275.97	1	273.50	273.50	0.1	1,790	0.00%
2025/02/18	1.1	275.90	0	0.00	276.00	1.1	1,822	0.06%
2025/02/17	44.1	282.70	1.2	282.33	279.50	43	1,903	2.26%
2025/02/14	6.3	282.64	40	286.26	286.00	-33.7	1,945	-1.73%
2025/02/13	1	279.00	2	277.00	277.00	-1	1,886	-0.05%
2025/02/12	7	280.93	3	279.33	277.00	4	1,979	0.20%
2025/02/11	11	276.82	1	276.50	276.50	10	2,102	0.48%
2025/02/10	1	278.50	1	279.00	279.50	0	2,086	0.00%
2025/02/07	11	272.14	1	279.00	278.00	10	2,078	0.48%
2025/02/06	1	274.50	2	270.22	274.00	-1	2,075	-0.05%
2025/02/05	4	266.99	4	265.75	266.00	0	2,039	0.00%
2025/02/04	1	260.00	2	258.50	258.50	-1	2,028	-0.05%
2025/01/20	2	255.25	4	261.50	258.00	-2	2,023	-0.10%
2025/01/17	19	263.29	0	0.00	260.50	19	1,989	0.95%
2025/01/16	6	260.75	2	262.50	262.50	4	1,996	0.20%
2025/01/15	12	261.83	0	0.00	258.00	12	1,998	0.60%
2025/01/14	1	263.50	1	263.50	263.50	0	1,991	0.00%
2025/01/13	1	269.00	1	261.50	261.50	0	1,986	0.00%
2025/01/10	2	268.50	1	266.00	266.00	1	1,988	0.05%
2025/01/09	1	275.50	1	270.00	270.00	0	2,009	0.00%
2025/01/08	1	274.00	3	274.50	274.50	-2	2,015	-0.10%
2025/01/07	2	271.75	1	275.00	272.00	1	2,025	0.05%
2025/01/06	1	266.00	1	272.00	269.00	0	2,026	0.00%
2025/01/03	1	267.00	1	264.50	264.50	0	2,035	0.00%
2025/01/02	2	269.00	1	266.50	266.50	1	2,030	0.05%
2024/12/31	1	271.00	1	269.50	269.50	0	2,030	0.00%
2024/12/30	31	271.56	1	271.00	271.00	30	2,036	1.47%
2024/12/27	58	273.70	2	274.75	271.50	56	2,060	2.72%
2024/12/26	2	268.25	3	273.67	275.50	-1	2,070	-0.05%
2024/12/25	1	267.50	0	0.00	264.00	1	2,037	0.05%
2024/12/24	1	266.50	3	267.17	266.00	-2	2,054	-0.10%
2024/12/23	2	266.25	0	0.00	263.50	2	2,053	0.10%
2024/12/20	1	260.00	1	264.00	260.50	0	2,052	0.00%
2024/12/19	2	260.75	1	260.50	260.50	1	2,062	0.05%
2024/12/18	1	259.00	2	262.50	263.50	-1	2,069	-0.05%
2024/12/17	2	258.50	3	263.00	259.00	-1	2,057	-0.05%
2024/12/16	2	260.00	3.1	258.66	257.50	-1.1	2,064	-0.05%
2024/12/13	3	262.67	1	261.00	261.00	2	2,059	0.10%
2024/12/10	1	277.00	2	273.75	272.50	-1	2,075	-0.05%
2024/12/09	3	276.00	1	276.00	276.50	2	2,093	0.10%
2024/12/06	3	283.67	0	0.00	280.00	3	2,105	0.14%
2024/12/05	0.1	289.00	1.1	289.27	286.00	-1	2,098	-0.05%
2024/12/04	2	288.75	0.1	289.00	287.00	1.9	2,095	0.09%
2024/12/03	3	286.83	3	287.17	288.00	0	2,115	0.00%
2024/12/02	2	291.96	1.1	286.51	286.00	0.9	2,109	0.04%
2024/11/29	0.1	290.00	3.2	286.26	291.50	-3.1	2,084	-0.15%
2024/11/28	3	278.00	1.2	277.33	277.00	1.8	2,014	0.09%
2024/11/27	1	285.00	1	279.50	279.50	0	2,001	0.00%
2024/11/25	1	284.00	1.3	285.27	285.50	-0.3	1,985	-0.02%
2024/11/22	1	284.50	2	282.50	281.50	-1	1,981	-0.05%
2024/11/21	2	286.00	0	0.00	285.50	2	1,967	0.10%
2024/11/20	2.1	286.60	3	289.83	288.00	-0.9	1,938	-0.05%
2024/11/19	0	0.00	0.3	282.17	285.50	-0.3	1,922	-0.02%
2024/11/18	0.2	278.75	1	280.00	279.00	-0.8	1,948	-0.04%
2024/11/15	3	280.00	1	277.50	277.50	2	1,969	0.10%
2024/11/14	0	0.00	1	285.50	282.00	-1	1,956	-0.05%
2024/11/13	3.1	282.98	1	281.50	281.50	2.1	1,883	0.11%
2024/11/12	2	286.50	1	286.00	285.00	1	1,843	0.05%
2024/11/11	2	287.25	3	288.00	290.00	-1	1,833	-0.05%
2024/11/08	0	0.00	37.1	282.88	285.00	-37.1	1,809	-2.05%
2024/11/07	0	0.00	1.3	262.85	261.00	-1.3	1,708	-0.08%
2024/11/06	2	258.75	0	262.50	259.00	2	1,725	0.12%
2024/11/05	0	0.00	1	263.50	264.00	-1	1,760	-0.06%
2024/11/04	0.3	257.00	0	254.50	254.50	0.3	1,823	0.02%
2024/10/29	0.1	254.00	0.2	253.00	254.00	-0.1	1,965	-0.01%
2024/10/25	1	259.00	1	257.50	257.50	0	2,063	0.00%
2024/10/21	0	0.00	0.2	262.00	260.00	-0.2	2,133	-0.01%
2024/10/18	1.1	260.00	0.4	259.50	259.00	0.7	2,160	0.03%
2024/10/17	0	0.00	5	257.70	260.00	-5	2,198	-0.23%
2024/10/16	3.1	251.18	0	0.00	251.00	3.1	2,228	0.14%
2024/10/15	0.1	255.00	0	0.00	252.50	0.1	2,237	0.00%
2024/10/14	1	252.00	0	0.00	255.50	1	2,292	0.04%
2024/10/09	0.1	259.50	0	0.00	255.50	0.1	2,530	0.00%
2024/10/08	0	261.50	0	0.00	262.00	0	2,546	0.00%
2024/10/07	1.1	259.09	1	260.50	262.50	0.1	2,604	0.00%
2024/10/01	3	260.49	2	261.00	261.00	1	2,687	0.04%
2024/09/30	3.1	264.82	1	263.00	263.00	2.1	2,757	0.08%
2024/09/27	0	0.00	1	270.00	270.00	-1	2,793	-0.04%
2024/09/26	3.3	268.72	1	267.50	267.50	2.3	2,864	0.08%
2024/09/25	1.1	271.91	1	271.00	271.00	0.1	2,990	0.00%
2024/09/24	2	271.75	1	271.00	271.00	1	3,075	0.03%
2024/09/23	1	272.50	5	273.40	274.00	-4	3,212	-0.12%
2024/09/19	1	271.00	0	271.50	271.00	1	3,461	0.03%
2024/09/18	2	268.00	1	267.00	267.00	1	3,490	0.03%
2024/09/13	4	271.13	0	0.00	269.00	4	3,568	0.11%
2024/09/12	0	0.00	2	274.00	277.50	-2	3,586	-0.06%
2024/09/11	3	272.17	1	271.50	270.50	2	3,649	0.05%
2024/09/10	2.1	284.79	3	284.33	278.00	-0.9	3,656	-0.02%
2024/09/09	2	271.03	2	276.55	284.50	0	3,667	0.00%
2024/09/06	1	267.80	9	267.94	275.50	-8	3,681	-0.22%
2024/09/05	2.1	274.64	17	272.15	266.50	-14.9	3,698	-0.40%
2024/09/04	10.1	272.69	1	274.00	274.00	9.1	3,719	0.24%
2024/09/03	9	285.89	0.2	286.00	285.50	8.8	3,724	0.24%
2024/09/02	8	287.81	1.1	289.85	286.50	6.9	3,763	0.18%
2024/08/30	1	287.00	34.1	285.19	287.00	-33.1	3,793	-0.87%
2024/08/29	6	281.67	100	281.56	282.00	-94	3,780	-2.49%
2024/08/28	0	0.00	6	286.17	281.00	-6	3,820	-0.16%
2024/08/26	2	282.25	8.3	283.68	281.00	-6.3	3,944	-0.16%
2024/08/23	1	277.50	0.2	281.50	281.50	0.8	3,949	0.02%
2024/08/22	1.2	281.08	1	280.03	280.00	0.2	3,962	0.00%
2024/08/21	11	281.32	0	284.00	281.50	11	3,999	0.27%
2024/08/20	0	287.00	1	283.10	284.50	-1	4,004	-0.03%
2024/08/19	0	0.00	1.2	278.25	278.50	-1.2	4,026	-0.03%
2024/08/16	6	276.67	2	274.50	275.00	4	4,025	0.10%
2024/08/15	4	273.00	1	275.50	273.00	3	4,054	0.07%
2024/08/14	5	270.40	3	272.33	272.00	2	4,165	0.05%
2024/08/13	34.1	271.65	0	0.00	272.00	34.1	4,314	0.79%
2024/08/12	29	271.98	1.1	277.09	273.00	27.9	4,355	0.64%
2024/08/09	25	262.00	1.1	267.00	267.00	24	4,326	0.55%
2024/08/08	25	252.56	0	0.00	252.00	25	4,318	0.58%
2024/08/07	0	0.00	6.1	236.71	255.50	-6.1	4,461	-0.14%
2024/08/06	7	227.50	4	227.63	235.50	3	4,467	0.07%
2024/08/05	1.5	237.35	1	235.00	230.00	0.5	4,449	0.01%
2024/08/02	2.3	267.56	167	261.66	260.00	-164.7	4,437	-3.71%	大賣/鉅額交易
2024/08/01	6.1	271.32	2	271.50	273.50	4.1	4,550	0.09%
2024/07/31	4.1	272.33	1	270.00	265.00	3.1	4,584	0.07%
2024/07/30	1.1	273.10	0	0.00	275.50	1.1	4,598	0.02%
2024/07/29	1	282.50	7	287.50	279.50	-6	4,604	-0.13%
2024/07/26	0	0.00	1	284.50	284.50	-1	4,614	-0.02%
2024/07/23	0.3	285.00	6	286.33	286.00	-5.7	4,679	-0.12%
2024/07/22	1	281.50	3	284.67	283.00	-2	4,708	-0.04%
2024/07/19	5	283.00	2	282.25	283.00	3	4,736	0.06%
2024/07/18	0	288.00	1	289.00	288.50	-1	4,800	-0.02%
2024/07/17	4	288.13	4	291.75	291.00	0	4,844	0.00%
2024/07/16	7	286.57	1	286.50	286.50	6	4,857	0.12%
2024/07/15	0	0.00	3	286.67	287.50	-3	4,951	-0.06%
2024/07/12	12	281.88	1	282.50	281.00	11	5,020	0.22%
2024/07/11	10.5	285.51	1.2	288.25	282.00	9.3	5,093	0.18%
2024/07/10	4	302.38	2	305.50	300.50	2	5,097	0.04%
2024/07/09	34	303.44	0	0.00	302.50	34	5,200	0.65%
2024/07/08	6.2	309.26	2	309.00	309.00	4.2	5,390	0.08%
2024/07/05	1	305.50	1.1	305.50	306.50	-0.1	5,451	0.00%
2024/07/04	20	304.00	0.3	302.00	303.50	19.7	5,589	0.35%
2024/07/03	12	312.04	1	313.00	310.00	11	5,566	0.20%
2024/07/02	14	312.79	0	313.50	311.50	14	5,724	0.24%
2024/07/01	14	316.75	35	319.29	317.00	-21	5,824	-0.36%
2024/06/28	0	0.00	1	309.50	309.50	-1	5,746	-0.02%
2024/06/27	12	307.79	1	308.00	305.00	11	5,785	0.19%
2024/06/26	3	304.50	6	306.66	310.50	-3	5,746	-0.05%
2024/06/25	4	290.13	0	0.00	290.00	4	5,671	0.07%
2024/06/24	2	288.75	1.1	287.82	287.50	0.9	6,014	0.01%
2024/06/21	12	291.25	3	292.83	290.00	9	6,092	0.15%
2024/06/20	12	289.25	1	289.00	289.00	11	6,277	0.18%
2024/06/19	38	291.50	1	288.51	288.50	37	6,371	0.58%
2024/06/18	0	0.00	15.3	293.69	291.50	-15.3	6,352	-0.24%
2024/06/17	0	0.00	3.5	288.79	287.00	-3.5	6,342	-0.06%
2024/06/14	8	287.13	1	285.00	284.00	7	6,336	0.11%
2024/06/13	1	289.46	1	288.50	288.50	0	6,333	0.00%
2024/06/12	19	288.76	0	291.50	287.50	19	6,377	0.30%
2024/06/11	3	289.17	1	289.00	287.50	2	6,382	0.03%
2024/06/07	1	292.00	3	291.17	289.50	-2	6,406	-0.03%
2024/06/06	8.2	288.42	1.2	288.00	287.50	7	6,384	0.11%
2024/06/05	1.3	292.61	3	291.33	292.50	-1.7	6,378	-0.03%
2024/06/04	5	288.40	1	285.50	285.50	4	6,382	0.06%
2024/06/03	23	288.22	0	0.00	289.00	23	6,449	0.36%
2024/05/31	2.5	286.70	4	286.38	284.00	-1.5	6,466	-0.02%
2024/05/30	4	278.00	1	276.00	276.00	3	6,508	0.05%
2024/05/29	3	281.17	2	281.00	281.00	1	6,518	0.02%
2024/05/28	2	280.75	1	280.50	280.50	1	6,553	0.02%
2024/05/27	1	282.00	0	0.00	282.50	1	6,673	0.01%
2024/05/24	1	280.00	149	279.15	280.00	-148	6,892	-2.15%	大賣/鉅額交易
2024/05/23	1	282.00	1.2	288.17	281.00	-0.2	7,079	0.00%
2024/05/22	1.1	285.86	1	287.00	287.00	0.1	7,028	0.00%
2024/05/21	4	288.12	1	286.50	286.50	3	7,048	0.04%
2024/05/20	4	294.38	1.1	291.83	291.50	3	7,042	0.04%
2024/05/17	16.1	291.53	5.1	300.16	301.00	11	6,923	0.16%
2024/05/16	2	283.50	3	285.33	287.00	-1	6,817	-0.01%
2024/05/15	11.1	281.93	0	0.00	281.00	11.1	6,785	0.16%
2024/05/14	14.1	279.90	2	281.00	283.00	12.1	6,793	0.18%
2024/05/13	15.1	276.80	1.1	279.05	279.00	14	6,755	0.21%
2024/05/10	3	283.67	0	287.00	287.50	3	6,691	0.04%
2024/05/09	10.1	286.06	3	282.50	282.00	7.1	6,727	0.11%
2024/05/08	1	289.09	0.1	291.00	290.00	0.9	6,751	0.01%
2024/05/07	31.3	292.75	2	293.50	285.50	29.3	6,791	0.43%
2024/05/06	45	302.62	0	0.00	300.00	45	6,653	0.68%
2024/05/03	23	308.70	0	0.00	307.50	23	6,634	0.35%
2024/05/02	1	317.00	1	327.00	317.00	0	6,602	0.00%
2024/04/30	1	324.50	0	0.00	323.00	1	6,606	0.02%
2024/04/29	1	316.50	3	324.67	329.00	-2	6,734	-0.03%
2024/04/25	2	319.75	1	317.00	312.00	1	6,784	0.01%
2024/04/24	3	320.83	3	318.00	320.50	0	6,811	0.00%
2024/04/22	2	317.50	2.3	315.87	313.00	-0.3	7,002	0.00%
2024/04/19	0.3	313.50	24	310.33	311.50	-23.7	7,220	-0.33%
2024/04/18	13	327.04	0.5	320.00	321.00	12.5	7,168	0.17%
2024/04/17	9	333.33	0	0.00	333.50	9	7,175	0.13%
2024/04/16	0	0.00	0.2	333.00	334.00	-0.2	7,140	0.00%
2024/04/15	0.1	333.00	1	343.00	332.50	-0.9	7,006	-0.01%
2024/04/12	1.1	335.64	37.1	343.12	342.00	-36	7,026	-0.51%
2024/04/11	5	328.20	5	328.70	325.00	0	6,982	0.00%
2024/04/10	7	326.43	7	328.58	326.50	0	6,910	0.00%
2024/04/09	1	326.50	3	328.83	323.00	-2	6,861	-0.03%
2024/04/08	6	328.60	9.8	329.85	325.00	-3.8	6,869	-0.05%
2024/04/03	14	314.46	54	317.39	317.50	-40	6,735	-0.59%
2024/04/02	10	311.50	93.4	310.34	310.50	-83.4	6,597	-1.26%
2024/04/01	2.2	309.47	10.6	311.92	308.00	-8.4	6,573	-0.13%
2024/03/29	66.3	302.95	0.4	305.50	304.00	65.9	6,465	1.02%
2024/03/28	2.4	309.93	42.2	308.17	306.00	-39.8	6,436	-0.62%
2024/03/27	8.3	310.42	15.4	308.86	310.00	-7.1	6,315	-0.11%
2024/03/26	1.1	293.95	1.2	295.90	293.00	-0.1	5,985	0.00%
2024/03/25	5.1	298.84	9	298.29	294.50	-3.9	5,987	-0.06%
2024/03/22	3.3	280.01	11.5	280.73	288.50	-8.2	5,788	-0.14%
2024/03/21	10	276.00	0	0.00	274.50	10	5,766	0.17%
2024/03/20	5.3	276.05	0	0.00	276.50	5.3	5,825	0.09%
2024/03/19	0	274.00	3	274.00	275.50	-3	5,811	-0.05%
2024/03/18	7	270.43	2	275.25	271.00	5	5,894	0.09%
2024/03/15	28	266.52	3	271.33	271.50	25	5,928	0.42%
2024/03/14	0	0.00	2	271.50	270.00	-2	5,896	-0.03%
2024/03/13	15.3	272.88	3	270.00	266.50	12.3	5,939	0.21%
2024/03/12	4	275.25	2.1	275.51	274.00	2	6,023	0.03%