金穎生技 (1796)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
55.1
漲跌
▼1.1
漲幅
-1.96%
成交量
39張
產業
上櫃食品工業類股
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	54.90	55.20	-1	104	-0.95%
2024/05/06	1	54.90	0	0.00	54.90	1	106	0.94%
2024/04/08	8	66.40	0	0.00	63.20	8	101	7.86%
2024/04/03	10	67.00	0	0.00	66.40	10	98	10.12%
2024/03/28	0	0.00	1	66.90	66.90	-1	68	-1.46%
2024/01/31	1	65.00	0	0.00	64.80	1	45	2.19%
2024/01/29	0	0.00	1	68.50	68.60	-1	41	-2.44%
2023/12/26	0	0.00	0	74.90	74.70	0	57	0.00%
2023/10/03	0	0.00	0	89.40	89.30	0	108	0.00%
2023/09/04	0	0.00	1	96.00	96.00	-1	193	-0.52%
2023/08/17	1	97.50	0	0.00	98.10	1	279	0.36%
2023/07/13	0.6	103.00	0	0.00	101.00	0.6	631	0.10%
2023/05/25	0.2	146.00	0	0.00	143.50	0.2	761	0.03%
2023/05/22	0	0.00	0	149.00	149.50	0	779	0.00%
2023/05/12	0	0.00	0.1	151.00	146.50	-0.1	740	-0.01%
2023/05/11	1	147.00	1	140.50	140.00	0	717	0.00%
2023/05/10	0	0.00	1	147.50	145.00	-1	701	-0.14%
2023/05/09	1	144.00	0	0.00	144.50	1	678	0.15%
2023/05/08	0	0.00	1	145.00	145.50	-1	665	-0.15%
2023/05/05	2	142.00	1	144.50	139.00	1	642	0.16%
2023/04/28	0	0.00	1	121.00	118.50	-1	592	-0.17%
2023/04/25	3	126.50	3	128.50	122.00	0	567	0.00%
2023/04/24	0	0.00	1	120.00	120.00	-1	519	-0.19%
2023/04/19	1	120.00	1	119.00	117.50	0	483	0.00%
2023/04/18	0	0.00	0.1	118.00	117.50	-0.1	471	-0.02%
2023/04/17	2	118.00	0	0.00	115.00	2	458	0.44%
2023/04/13	0	0.00	1.1	109.36	105.50	-1.1	419	-0.26%
2023/04/12	0	0.00	0.5	101.00	100.50	-0.5	403	-0.12%
2023/04/10	1	97.70	2	105.25	97.70	-1	390	-0.26%
2023/04/07	1	103.00	0	0.00	103.00	1	357	0.28%
2023/04/06	0	0.00	1	101.50	103.00	-1	315	-0.32%
2023/03/31	0	0.00	4	93.00	93.80	-4	306	-1.31%
2023/03/28	3	87.50	0	0.00	87.70	3	329	0.91%
2023/03/27	0	94.00	1	88.80	89.10	-1	352	-0.28%
2023/03/24	1	89.50	0	0.00	89.10	1	362	0.28%
2023/03/21	0	0.00	1	91.50	92.40	-1	354	-0.28%
2023/03/20	1	93.50	1	88.10	92.00	0	352	0.00%
2023/03/16	1	88.30	0	0.00	87.00	1	345	0.29%
2023/03/14	1	93.00	0	0.00	91.80	1	333	0.30%
2023/03/13	1	92.20	2	95.35	92.40	-1	328	-0.30%
2023/03/10	4	106.13	2	99.05	97.30	2	318	0.63%
2023/03/09	1	103.50	2	100.55	100.00	-1	291	-0.34%
2023/03/08	3	95.10	0	0.00	97.00	3	270	1.11%
2023/03/07	1	91.50	0	0.00	90.80	1	256	0.39%
2023/03/06	0	0.00	1	92.20	92.20	-1	254	-0.39%
2023/03/03	1	90.00	1	90.80	90.60	0	248	0.00%
2023/03/02	1	86.20	0	0.00	86.40	1	243	0.41%
2023/02/23	0	0.00	1	90.20	89.50	-1	236	-0.42%
2023/02/21	1	88.80	0	0.00	88.70	1	217	0.46%
2023/02/17	0	0.00	2	81.40	82.80	-2	185	-1.08%
2023/02/15	0	0.00	3	78.50	77.70	-3	166	-1.80%
2023/02/06	0	0.00	2	74.00	74.30	-2	136	-1.46%
2023/02/03	0	0.00	1	73.20	74.00	-1	135	-0.74%
2023/02/02	3	73.87	0	0.00	74.80	3	130	2.30%
2023/02/01	5	71.48	0	0.00	71.70	5	117	4.24%
2022/09/26	0	0.00	1	56.10	55.30	-1	169	-0.59%
2022/09/22	0	0.00	1	57.70	59.90	-1	167	-0.60%
2022/09/14	0	0.00	1	56.60	56.50	-1	161	-0.62%
2022/09/06	0	0.00	1	58.60	57.50	-1	153	-0.65%
2022/09/05	0	0.00	1	59.40	58.80	-1	150	-0.67%
2022/08/31	2	60.10	1	63.70	59.00	1	130	0.77%
2022/08/30	4	61.90	0	0.00	60.00	4	106	3.77%
2022/08/15	0	0.00	0	48.00	47.00	0	21	0.00%
2022/08/05	0	0.00	0	44.00	44.55	0	15	-0.04%
2022/08/02	0	0.00	0	45.10	44.80	0	14	-0.04%
2022/08/01	0	0.00	0	44.80	45.15	0	14	-0.06%
2022/07/26	0	44.10	0	41.95	42.60	0	13	0.06%
2022/07/06	0	0.00	0	40.50	41.20	0	20	-0.05%
2022/04/12	0	48.00	0	0.00	44.50	0	21	0.00%
2022/04/08	0	0.00	0	47.10	44.55	0	22	0.00%
2022/03/31	0	0.00	0	46.00	45.00	0	24	0.00%
2022/03/24	0	0.00	0	45.00	45.00	0	26	-0.01%
2022/03/08	0	0.00	0	47.60	45.80	0	59	0.00%
2022/03/03	0	45.00	0	0.00	45.00	0	59	0.01%
2021/12/09	0	46.10	0	0.00	43.85	0	94	0.00%
2021/12/07	0	48.00	0	0.00	44.40	0	91	0.02%
2020/03/27	0	0.00	0	19.50	19.35	0	11	-0.01%
2020/03/26	0	18.95	0	0.00	18.80	0	11	0.03%
2020/03/25	0	20.10	0	0.00	19.95	0	11	0.04%
2020/03/24	0	19.00	0	0.00	18.85	0	11	0.01%
2020/01/03	0	30.35	0	0.00	30.05	0	7	0.04%
2019/08/21	0	35.15	0	0.00	32.20	0	9	0.01%
2019/04/09	0	42.75	0	0.00	41.40	0	6	0.01%
2019/03/25	0	44.65	0	0.00	41.10	0	8	0.01%
2019/03/22	0	43.70	0	0.00	42.10	0	8	0.04%
2019/03/15	0	44.40	0	0.00	44.00	0	8	0.08%
2019/03/04	0	46.45	0	0.00	46.00	0	8	0.07%
2019/02/14	0	48.00	0	0.00	48.50	0	8	0.01%
2019/02/11	0	50.30	0	0.00	49.90	0	7	0.03%
2019/01/24	0	48.45	0	0.00	48.00	0	8	0.01%
2018/12/11	0	42.00	0	0.00	42.00	0	6	0.03%
2018/10/11	0	44.10	0	0.00	41.00	0	9	0.01%
2018/05/04	0	0.00	1	71.00	70.50	-1	119	-0.83%
2018/03/27	0	62.00	0	0.00	62.00	0	130	0.00%
2018/03/26	0	60.90	0	0.00	61.40	0	128	0.00%
2018/03/19	1	58.60	0	0.00	56.70	1	110	0.91%