和成 (1810)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
18.50
漲跌
▼0.05
漲幅
-0.27%
成交量
722張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	18.45	0	0.00	18.50	2	3,864	0.05%
2024/06/20	0.9	18.60	0	0.00	18.55	0.9	3,871	0.02%
2024/06/19	2	18.40	15	18.40	18.35	-13	3,870	-0.34%
2024/06/17	1	18.55	0	0.00	18.75	1	3,866	0.03%
2024/06/13	2	18.60	0	0.00	18.60	2	3,850	0.05%
2024/06/11	18	18.81	0	0.00	18.70	18	3,867	0.47%
2024/06/07	0	0.00	1	19.25	19.15	-1	3,868	-0.03%
2024/06/04	1	19.05	0	0.00	18.95	1	3,862	0.03%
2024/05/31	2	19.30	1	19.45	19.25	1	3,845	0.03%
2024/05/30	2	19.40	0	0.00	19.35	2	3,839	0.05%
2024/05/29	8	19.77	0	0.00	19.75	8	3,825	0.21%
2024/05/28	0	0.00	1	20.00	20.10	-1	3,794	-0.03%
2024/05/27	4	19.70	2	20.05	20.15	2	3,759	0.05%
2024/05/24	28	20.82	27	21.37	20.35	1	3,680	0.03%
2024/05/23	0	0.00	4	20.23	20.65	-4	3,141	-0.13%
2024/05/15	1	18.85	0	0.00	18.75	1	2,886	0.03%
2024/05/14	0	0.00	2	19.05	19.10	-2	2,876	-0.07%
2024/05/13	3	18.60	0	0.00	18.80	3	2,851	0.11%
2024/05/07	2	18.63	1	19.05	18.80	1	2,826	0.04%
2024/05/06	1	18.75	0	0.00	18.70	1	2,811	0.04%
2024/05/03	2	19.00	0	0.00	19.00	2	2,787	0.07%
2024/04/26	2	19.60	0	0.00	19.70	2	2,719	0.07%
2024/04/24	4	19.90	18	20.03	19.85	-14	2,670	-0.52%
2024/04/23	16	19.65	2	19.65	19.85	14	2,644	0.53%
2024/04/22	3	19.53	16	19.75	19.00	-13	2,627	-0.49%
2024/04/19	18	20.00	7	19.91	19.95	11	2,584	0.43%
2024/04/18	2	21.27	2	21.28	21.00	0	2,425	0.00%
2024/04/17	60	21.82	54	22.25	21.75	6	2,195	0.27%
2024/04/16	0	0.00	11	20.83	20.90	-11	1,445	-0.76%
2024/04/15	1	19.00	3	18.20	19.00	-2	1,050	-0.19%
2024/03/27	0	0.00	41	17.70	17.80	-41	895	-4.58%
2024/03/25	0	0.00	10	17.10	17.10	-10	853	-1.17%
2024/03/13	2	16.93	0	0.00	16.75	2	857	0.23%
2024/03/12	0	0.00	1	17.70	17.55	-1	846	-0.12%
2024/03/08	0	0.00	20	16.85	16.95	-20	840	-2.38%
2024/02/27	1	17.65	0	0.00	17.70	1	892	0.11%
2024/02/26	0	0.00	1	17.95	17.90	-1	887	-0.11%
2024/02/20	3	17.55	0	0.00	17.55	3	871	0.34%
2024/02/19	0	0.00	3	17.72	17.80	-3	870	-0.34%
2024/02/16	0	0.00	1	17.40	17.10	-1	842	-0.12%
2024/02/02	1	17.00	0	0.00	17.00	1	810	0.12%
2024/01/26	0	0.00	5	17.10	17.15	-5	858	-0.58%
2024/01/25	10	17.15	0	0.00	17.10	10	859	1.16%
2024/01/24	0	0.00	1	17.60	17.30	-1	858	-0.12%
2024/01/16	1	17.80	0	0.00	17.20	1	834	0.12%
2024/01/15	2	18.08	1	18.40	17.90	1	812	0.12%
2024/01/10	3	17.75	1	18.40	17.45	2	778	0.26%
2024/01/08	0	0.00	1	18.30	18.15	-1	736	-0.14%
2024/01/05	0	0.00	1	18.20	18.10	-1	739	-0.14%
2023/12/29	1	17.95	0	0.00	18.15	1	784	0.13%
2023/12/28	1	18.35	0	0.00	18.40	1	779	0.13%
2023/12/22	0	0.00	1	18.65	18.65	-1	775	-0.13%
2023/12/20	0	0.00	1	18.35	18.50	-1	790	-0.13%
2023/12/15	1	18.25	1	18.20	18.30	0	794	0.00%
2023/12/08	0	0.00	1	18.15	18.05	-1	867	-0.12%
2023/12/05	1	18.05	0	0.00	18.10	1	1,003	0.10%
2023/12/01	1	18.20	0	0.00	18.10	1	1,011	0.10%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/24	0	0.00	11	19.25	18.80	-11	1,256	-0.88%
2023/11/22	10	18.70	0	18.70	18.65	10	1,548	0.65%
2023/11/20	0	0.00	1	18.65	18.60	-1	1,593	-0.06%
2023/11/16	0	0.00	1	18.65	18.65	-1	1,640	-0.06%
2023/11/08	1	18.95	0	0.00	18.65	1	1,697	0.06%
2023/11/07	0	0.00	3	18.80	18.90	-3	1,684	-0.18%
2023/11/06	0	0.00	2	18.83	18.75	-2	1,691	-0.12%
2023/11/02	0	0.00	1	18.15	18.25	-1	1,709	-0.06%
2023/10/26	1	18.10	0	0.00	17.95	1	1,813	0.06%
2023/10/24	0	0.00	3	18.15	18.20	-3	1,830	-0.16%
2023/10/23	0	0.00	2	17.85	17.85	-2	1,838	-0.11%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/10/03	1	19.55	0	0.00	19.20	1	2,122	0.05%
2023/10/02	1	19.60	0	0.00	19.65	1	2,154	0.05%
2023/09/22	1	19.80	0	0.00	19.70	1	2,302	0.04%
2023/09/21	2	19.73	0	0.00	19.75	2	2,316	0.09%
2023/09/15	2	20.90	1	21.40	20.10	1	2,439	0.04%
2023/09/12	1	20.95	0	0.00	20.75	1	3,049	0.03%
2023/09/11	2	21.65	2	22.15	21.60	0	3,065	0.00%
2023/09/08	0	0.00	2	21.40	21.55	-2	3,032	-0.07%
2023/09/06	1	21.35	13	21.15	21.15	-12	3,070	-0.39%
2023/09/01	2	21.90	0	0.00	21.75	2	3,149	0.06%
2023/08/31	2	21.55	4	21.48	21.25	-2	3,199	-0.06%
2023/08/30	2	20.40	2	20.80	21.15	0	3,351	0.00%
2023/08/29	7	20.90	5	20.65	20.60	2	3,339	0.06%
2023/08/28	0	0.00	16	20.44	21.65	-16	3,215	-0.50%
2023/08/25	2	19.73	1	19.70	19.70	1	3,074	0.03%
2023/08/24	0	0.00	3	20.00	19.90	-3	3,082	-0.10%
2023/08/23	1	19.75	1	19.95	19.45	0	3,076	0.00%
2023/08/21	0	0.00	18	19.56	19.45	-18	3,126	-0.58%
2023/08/18	0	0.00	1	19.50	19.50	-1	3,241	-0.03%
2023/08/17	3	19.58	0	0.00	19.70	3	3,309	0.09%
2023/08/09	2	21.03	0	0.00	20.85	2	3,669	0.05%
2023/08/08	1	21.15	2	21.40	21.20	-1	3,710	-0.03%
2023/08/07	0	0.00	1	21.10	21.25	-1	3,859	-0.03%
2023/08/02	1	21.35	0	0.00	21.20	1	4,096	0.02%
2023/08/01	1	21.70	1	21.50	21.30	0	4,220	0.00%
2023/07/31	0	0.00	20	21.35	21.35	-20	4,247	-0.47%
2023/07/28	1	20.85	0	0.00	21.00	1	4,259	0.02%
2023/07/24	1	20.90	12	20.80	20.85	-11	4,518	-0.24%
2023/07/21	11	21.70	0	0.00	21.50	11	4,548	0.24%
2023/07/19	0	0.00	1	21.20	21.20	-1	4,665	-0.02%
2023/07/18	4	21.56	6	21.29	21.25	-2	4,831	-0.04%
2023/07/17	3	21.62	3	21.95	21.90	0	5,591	0.00%
2023/07/14	6	22.39	0	0.00	22.15	6	6,436	0.09%
2023/07/13	4	22.30	0	0.00	22.20	4	6,752	0.06%
2023/07/12	1	23.00	0	0.00	22.80	1	6,958	0.01%
2023/07/10	0	0.00	1	23.75	23.75	-1	7,551	-0.01%
2023/07/07	0	0.00	2	23.70	23.45	-2	7,612	-0.03%
2023/07/06	3	23.90	0	0.00	23.80	3	7,605	0.04%
2023/07/05	1	23.90	3	23.95	23.90	-2	7,638	-0.03%
2023/07/04	0	0.00	17	24.15	23.85	-17	7,674	-0.22%
2023/07/03	0	0.00	5	24.45	24.45	-5	7,694	-0.06%
2023/06/30	0	0.00	2	24.45	24.40	-2	7,668	-0.03%
2023/06/29	2	23.98	0	0.00	24.00	2	7,630	0.03%
2023/06/28	0	23.80	1	24.25	23.95	-1	7,620	-0.01%
2023/06/27	2.8	23.85	1	24.40	23.65	1.8	7,638	0.02%
2023/06/26	6	24.00	0	0.00	24.15	6	7,813	0.08%
2023/06/21	5	24.52	0	0.00	24.50	5	7,844	0.06%
2023/06/20	8	24.83	0	0.00	25.00	8	7,823	0.10%
2023/06/19	24	25.68	22	25.70	25.55	2	7,690	0.03%
2023/06/16	19	25.35	1	25.70	24.50	18	7,418	0.24%
2023/06/15	0	0.00	20	23.94	24.15	-20	7,180	-0.28%
2023/06/14	3	23.58	2	23.75	23.50	1	7,146	0.01%
2023/06/13	1	23.90	10	23.85	23.95	-9	7,153	-0.13%
2023/06/12	2	23.40	0	0.00	23.35	2	7,116	0.03%
2023/06/09	1	23.80	0	0.00	23.80	1	7,111	0.01%
2023/06/08	1	24.25	1	24.45	24.05	0	7,114	0.00%
2023/06/07	7	24.51	12	24.35	24.25	-5	7,164	-0.07%
2023/06/06	6	24.48	0	0.00	24.10	6	7,166	0.08%
2023/06/05	26	24.91	8	24.93	25.05	18	7,125	0.25%
2023/06/02	10.1	23.50	11	23.66	23.35	-0.9	6,928	-0.01%
2023/06/01	2	23.18	3	23.58	23.60	-1	7,005	-0.01%
2023/05/30	2	23.40	0	0.00	23.25	2	7,087	0.03%
2023/05/29	0	0.00	1	23.90	23.65	-1	7,096	-0.01%
2023/05/26	1	23.50	0	0.00	23.20	1	7,126	0.01%
2023/05/25	2	24.00	0	0.00	23.85	2	7,262	0.03%
2023/05/24	8.1	24.54	9	24.83	24.60	-0.9	7,428	-0.01%
2023/05/23	0.1	23.80	10	24.30	24.50	-9.9	7,584	-0.13%
2023/05/22	0	0.00	2	23.68	24.05	-2	7,605	-0.03%
2023/05/19	1	23.50	0	0.00	23.25	1	7,708	0.01%
2023/05/18	9	23.51	3	23.45	23.30	6	7,672	0.08%
2023/05/17	19	23.83	20	24.28	24.00	-1	7,640	-0.01%
2023/05/16	2.1	23.28	0	0.00	23.20	2.1	7,584	0.03%
2023/05/15	0	0.00	8	23.18	23.25	-8	7,748	-0.10%
2023/05/12	6	23.78	5	23.90	23.75	1	8,238	0.01%
2023/05/11	6	23.78	5	23.90	23.50	1	8,319	0.01%
2023/05/10	8	25.72	1	26.20	25.60	7	8,203	0.09%
2023/05/09	8	25.53	6	25.33	25.20	2	8,140	0.02%
2023/05/08	5	26.16	0	0.00	26.00	5	8,070	0.06%
2023/05/05	0	0.00	7	27.34	26.95	-7	7,974	-0.09%
2023/05/04	0	0.00	3	28.03	27.95	-3	8,130	-0.04%
2023/05/03	4	27.85	0	0.00	28.00	4	8,410	0.05%
2023/05/02	2	27.60	1	27.80	27.50	1	8,385	0.01%
2023/04/28	4	28.13	4	27.85	27.85	0	8,408	0.00%
2023/04/27	6	27.89	16	28.25	28.30	-10	8,357	-0.12%
2023/04/26	4	26.58	11	26.88	26.95	-7	8,285	-0.08%
2023/04/25	21	27.07	15	26.89	26.95	6	8,274	0.07%
2023/04/24	7	26.22	6	26.07	26.85	1	8,239	0.01%
2023/04/21	8	25.22	5	25.73	25.45	3	8,249	0.04%
2023/04/20	51	28.43	40	28.10	27.10	11	8,126	0.14%
2023/04/19	38	28.69	38	28.88	27.80	0	7,398	0.00%
2023/04/18	30	27.48	27	27.48	27.70	3	6,568	0.05%
2023/04/17	41	25.05	7	25.19	25.20	34	6,327	0.54%
2023/04/14	7	22.95	2	22.95	22.95	5	6,122	0.08%
2023/04/13	0	0.00	10	20.90	20.90	-10	6,082	-0.16%
2023/04/10	0	0.00	39	18.98	18.80	-39	6,026	-0.65%
2023/04/07	7	18.92	14	18.84	18.75	-7	6,306	-0.11%
2023/04/06	0	0.00	8	18.46	18.55	-8	6,525	-0.12%
2023/03/31	1	18.05	5	18.10	18.05	-4	6,581	-0.06%
2023/03/28	1	18.20	4	18.33	18.40	-3	7,402	-0.04%
2023/03/27	12	18.74	3	18.77	19.00	9	7,692	0.12%
2023/03/24	7	18.06	1	18.15	17.90	6	9,060	0.07%
2023/03/20	0	0.00	7.4	17.61	17.75	-7.4	9,546	-0.08%
2023/03/16	1	17.20	0	0.00	17.30	1	9,670	0.01%
2023/03/15	1	17.95	0	0.00	17.85	1	9,719	0.01%
2023/03/14	2	18.20	2	17.90	17.95	0	9,804	0.00%
2023/03/13	23.2	18.02	0	0.00	18.05	23.2	9,878	0.23%
2023/03/10	6	18.35	0	0.00	18.20	6	9,949	0.06%
2023/03/09	0	0.00	1	19.25	19.15	-1	9,959	-0.01%
2023/03/06	0	0.00	32	19.91	19.65	-32	11,295	-0.28%
2023/03/03	23	19.85	11	19.60	19.50	12	12,572	0.10%
2023/03/02	0	0.00	5	19.35	19.45	-5	13,570	-0.04%
2023/03/01	5	19.15	0	0.00	19.10	5	13,676	0.04%
2023/02/24	1	19.20	0	0.00	19.15	1	13,861	0.01%
2023/02/23	8	19.88	23	19.66	19.60	-15	13,944	-0.11%
2023/02/22	5	19.67	5	19.69	19.85	0	13,896	0.00%
2023/02/21	2	19.48	0	0.00	19.40	2	13,698	0.01%
2023/02/20	10	19.25	7	19.09	19.30	3	13,433	0.02%
2023/02/17	8	19.12	14	19.14	19.05	-6	13,352	-0.04%
2023/02/16	9	18.76	1	18.80	18.75	8	13,184	0.06%
2023/02/15	2	18.50	0	0.00	18.65	2	13,158	0.02%
2023/02/14	10	18.72	35	18.66	18.65	-25	13,140	-0.19%
2023/02/13	17	19.27	3	19.05	19.00	14	13,110	0.11%
2023/02/10	34	19.67	24	19.59	19.65	10	13,056	0.08%
2023/02/09	10	19.00	12	18.74	18.65	-2	12,600	-0.02%
2023/02/08	2	18.33	0	0.00	18.35	2	12,507	0.02%
2023/02/07	0	0.00	1	19.05	18.55	-1	12,459	-0.01%
2023/02/02	24	19.62	21	19.00	19.00	3	12,302	0.02%
2023/02/01	30	18.70	1	18.50	19.70	29	12,087	0.24%
2023/01/31	1	17.80	0	0.00	18.05	1	11,769	0.01%
2023/01/30	14	17.99	8	17.94	17.85	6	11,732	0.05%
2023/01/17	2	17.43	0	0.00	17.60	2	11,657	0.02%
2023/01/16	0	0.00	1	17.45	17.55	-1	11,617	-0.01%
2023/01/13	1	17.25	3	17.35	17.25	-2	11,563	-0.02%
2023/01/12	3	17.38	0	0.00	17.25	3	11,522	0.03%
2023/01/11	0	0.00	3	17.98	17.65	-3	11,472	-0.03%
2023/01/10	2	17.70	4	17.60	17.55	-2	11,383	-0.02%
2023/01/09	2	18.03	0	0.00	18.00	2	11,324	0.02%
2023/01/06	10	18.10	3	18.50	18.10	7	11,263	0.06%
2023/01/05	4	18.54	7	18.34	18.15	-3	11,221	-0.03%
2023/01/04	0	0.00	2	18.45	18.45	-2	11,130	-0.02%
2023/01/03	2	18.65	2	18.60	18.60	0	11,087	0.00%
2022/12/30	2	18.75	5	18.89	18.50	-3	10,917	-0.03%
2022/12/29	1	17.95	12	18.09	18.35	-11	10,673	-0.10%
2022/12/28	2	18.55	5	18.14	18.20	-3	10,605	-0.03%
2022/12/27	9	19.49	11	19.16	19.00	-2	10,465	-0.02%
2022/12/26	9	19.28	16	19.27	19.10	-7	10,128	-0.07%
2022/12/23	5	17.97	7	18.02	18.00	-2	9,852	-0.02%
2022/12/22	0	0.00	8	17.83	17.90	-8	9,727	-0.08%
2022/12/21	22	18.38	21	17.93	17.80	1	9,566	0.01%
2022/12/20	17	18.51	6	18.88	18.10	11	9,209	0.12%
2022/12/19	21	19.94	34	19.65	19.30	-13	8,864	-0.15%
2022/12/16	59	22.37	15.1	22.09	21.30	43.9	8,502	0.52%
2022/12/15	10	21.05	25	21.80	22.10	-15	6,921	-0.22%
2022/12/13	1	19.30	0	0.00	19.30	1	6,464	0.02%
2022/12/12	7	19.29	41	19.35	19.30	-34	6,420	-0.53%
2022/12/09	15	20.90	1	20.65	20.65	14	6,328	0.22%
2022/12/08	7	21.16	0	0.00	21.30	7	6,269	0.11%
2022/12/07	12	20.57	0	0.00	20.50	12	6,178	0.19%
2022/12/06	29	20.23	0	0.00	20.55	29	6,082	0.48%
2022/12/05	0	0.00	7.3	20.27	20.20	-7.3	5,976	-0.12%
2022/12/02	8	20.69	0	0.00	20.05	8	5,875	0.14%
2022/12/01	21	20.70	0	0.00	20.75	21	5,764	0.36%
2022/11/30	9	20.58	1	20.90	20.60	8	5,660	0.14%
2022/11/29	14	21.70	4	21.96	21.30	10	5,489	0.18%
2022/11/28	30	19.68	22	21.16	21.60	8	5,200	0.15%
2022/11/25	45	19.68	17	19.77	19.65	28	4,141	0.67%
2022/11/24	61.1	17.74	39.4	17.53	18.35	21.6	2,753	0.79%
2022/11/23	0	0.00	2	16.50	16.70	-2	1,631	-0.12%
2022/11/22	2	15.20	0	0.00	15.20	2	1,502	0.13%
2022/11/21	0	0.00	2	13.90	13.85	-2	1,288	-0.16%
2022/11/11	0	0.00	0.1	12.50	12.35	-0.1	999	-0.01%
2022/11/10	10	13.15	10	12.95	12.95	0	971	0.00%
2022/11/09	2	13.45	0	0.00	12.90	2	987	0.20%
2022/11/08	1.1	13.18	0	0.00	13.50	1.1	945	0.12%
2022/11/04	0	0.00	3	11.45	12.00	-3	731	-0.41%
2022/11/02	3	11.00	0	0.00	11.10	3	692	0.43%
2022/07/28	0	0.00	0.9	11.15	11.30	-0.9	511	-0.18%
2022/05/16	0	0.00	1	12.65	12.55	-1	1,225	-0.08%
2022/05/11	1	12.40	0	0.00	12.40	1	1,236	0.08%
2022/05/04	0	0.00	2	13.90	14.05	-2	1,217	-0.16%
2022/04/19	2	14.85	0	0.00	14.80	2	1,415	0.14%
2022/04/07	0	0.00	4	16.30	16.25	-4	1,452	-0.28%
2022/03/31	3	16.40	0	0.00	16.40	3	1,541	0.19%
2022/03/25	0	0.00	2	17.10	16.70	-2	1,719	-0.12%
2022/03/22	0	0.00	3	16.60	16.70	-3	1,907	-0.16%
2022/03/21	0	0.00	0	16.55	16.55	0	1,984	0.00%
2022/03/11	5	15.34	0	0.00	15.40	5	2,171	0.23%
2022/03/09	4	14.70	0	0.00	14.85	4	2,250	0.18%
2022/03/01	0	0.00	1	15.25	15.25	-1	2,344	-0.04%
2022/02/21	0	0.00	1	15.25	15.35	-1	2,737	-0.04%
2022/02/15	1	14.95	0	0.00	14.85	1	3,074	0.03%
2022/01/24	1	15.00	0	0.00	15.15	1	3,517	0.03%
2022/01/06	0	0.00	0	17.10	17.10	0	3,510	0.00%
2021/12/30	0	0.00	0.9	17.60	17.65	-0.9	3,665	-0.02%
2021/12/29	0	0.00	0	17.95	17.90	0	3,653	0.00%
2021/12/27	0	0.00	0.1	17.45	17.45	-0.1	3,708	0.00%
2021/12/17	0	0.00	4	17.25	17.00	-4	3,602	-0.11%
2021/12/14	1	16.95	0	0.00	17.10	1	3,502	0.03%
2021/12/03	0.1	16.46	0	0.00	16.15	0.1	3,186	0.00%
2021/12/01	0	0.00	0	16.00	16.35	0	3,095	0.00%
2021/11/23	5	16.89	0	0.00	16.25	5	2,876	0.17%
2021/11/22	0	0.00	2.1	17.25	17.40	-2.1	2,769	-0.08%
2021/11/19	60	17.22	60	16.72	16.60	0	2,689	0.00%
2021/11/18	32	16.66	100	16.48	16.75	-68	2,588	-2.63%
2021/11/17	60	16.23	2	16.15	16.75	58	2,477	2.34%
2021/11/16	60	15.49	55	15.26	15.25	5	2,292	0.22%
2021/11/11	16	15.41	10	15.25	15.05	6	2,116	0.28%
2021/11/10	0	0.00	3	15.60	15.60	-3	1,958	-0.15%
2021/10/29	0	0.00	10	14.15	14.25	-10	1,564	-0.64%
2021/10/28	0	14.30	2	14.10	14.20	-2	1,546	-0.13%
2021/10/27	10	14.00	0	0.00	13.95	10	1,527	0.65%
2021/10/26	0	0.00	5	13.58	13.80	-5	1,506	-0.33%
2021/10/19	0	0.00	5	12.65	13.00	-5	1,438	-0.35%
2021/10/18	1	12.65	0	0.00	12.70	1	1,434	0.07%
2021/10/13	5	13.50	0	0.00	13.50	5	1,334	0.37%
2021/10/12	1	14.55	1	14.80	14.85	0	1,257	0.00%
2021/10/08	0	0.00	2	14.35	13.85	-2	1,160	-0.17%
2021/10/05	1	13.60	1	13.80	13.90	0	1,135	0.00%
2021/10/04	0	13.90	4	14.20	13.70	-4	1,109	-0.36%
2021/09/29	0	0.00	2	14.10	14.05	-2	1,092	-0.18%
2021/09/27	0	0.00	17	13.71	13.60	-17	987	-1.72%
2021/09/24	0	0.00	1	13.05	13.10	-1	1,198	-0.08%
2021/09/22	0	0.00	34	12.60	12.50	-34	1,275	-2.67%
2021/09/15	0	0.00	1	11.95	12.05	-1	1,294	-0.08%
2021/09/13	0	0.00	4	12.08	12.00	-4	1,317	-0.30%
2021/09/01	0	0.00	1	11.65	11.60	-1	1,420	-0.07%
2021/08/30	0	0.00	3	11.50	11.50	-3	1,465	-0.20%
2021/08/27	3	11.65	1	11.65	11.50	2	1,566	0.13%
2021/08/24	0	0.00	2	11.25	11.20	-2	1,659	-0.12%
2021/08/16	1	10.70	0	0.00	10.45	1	2,474	0.04%
2021/08/13	1	11.00	0	0.00	10.95	1	2,492	0.04%
2021/07/23	0	0.00	1	11.85	11.90	-1	3,725	-0.03%
2021/07/21	0	0.00	1	11.60	11.55	-1	4,064	-0.02%
2021/07/16	0	0.00	5	12.14	12.10	-5	4,309	-0.12%
2021/07/13	4	12.01	0	0.00	11.90	4	4,592	0.09%
2021/07/08	4	12.76	0	0.00	12.35	4	4,800	0.08%
2021/07/07	4	12.34	5	12.30	12.30	-1	4,785	-0.02%
2021/07/06	2	12.53	12	12.69	12.50	-10	4,806	-0.21%
2021/07/05	2	12.10	0	0.00	12.15	2	4,735	0.04%
2021/07/02	5	12.29	0	0.00	12.20	5	4,744	0.11%
2021/07/01	12	13.24	4	13.25	12.35	8	4,905	0.16%
2021/06/30	33	13.35	3	13.35	13.35	30	4,727	0.63%
2021/06/24	0	0.00	2.5	12.20	12.15	-2.5	4,682	-0.05%
2021/06/23	0	0.00	3	11.75	11.75	-3	4,662	-0.06%
2021/06/22	0	0.00	2	11.65	11.70	-2	4,713	-0.04%
2021/06/10	0	0.00	4	11.65	11.70	-4	4,786	-0.08%
2021/06/08	0	0.00	1	11.85	11.90	-1	4,888	-0.02%
2021/06/07	0	0.00	1	11.95	11.90	-1	4,908	-0.02%
2021/06/04	2	11.95	0	0.00	11.90	2	4,882	0.04%
2021/06/03	4	12.05	2	12.15	11.95	2	4,795	0.04%
2021/06/01	0	0.00	1	11.35	11.35	-1	4,715	-0.02%
2021/05/31	0	0.00	1	11.30	11.20	-1	4,709	-0.02%
2021/05/28	2	11.30	1	11.40	11.30	1	4,684	0.02%
2021/05/25	4	11.10	0	0.00	11.30	4	4,664	0.09%
2021/05/24	36	11.52	22	11.54	11.50	14	4,615	0.30%
2021/05/21	0	0.00	1	11.35	11.30	-1	3,930	-0.03%
2021/05/19	1	10.90	0	0.00	10.80	1	3,902	0.03%
2021/05/18	2	10.55	3	10.35	10.60	-1	3,888	-0.03%
2021/05/17	4	9.51	2	10.20	9.80	2	3,871	0.05%
2021/05/14	4	10.96	5	10.85	10.55	-1	3,797	-0.03%
2021/05/13	1	11.00	0	0.00	11.00	1	3,761	0.03%
2021/05/12	5	12.19	3	11.95	11.65	2	3,687	0.05%
2021/05/11	4	12.81	4	13.23	12.90	0	3,631	0.00%
2021/05/10	2	12.85	5	13.06	12.95	-3	3,499	-0.09%
2021/05/07	0	0.00	5	12.95	12.70	-5	3,437	-0.15%
2021/05/06	9	12.83	3	13.05	12.60	6	3,393	0.18%
2021/05/05	0	0.00	7	12.68	12.60	-7	3,168	-0.22%
2021/05/04	4	11.81	9	11.88	12.00	-5	3,115	-0.16%
2021/05/03	5	13.24	3	13.00	12.90	2	3,022	0.07%
2021/04/29	27	14.58	48	14.37	13.80	-21	2,943	-0.71%
2021/04/28	34	14.13	11	13.85	14.65	23	2,655	0.87%
2021/04/27	2	13.40	0	0.00	13.35	2	2,371	0.08%
2021/04/26	5	13.35	0	0.00	13.35	5	2,316	0.22%
2021/04/21	1	14.20	0	0.00	13.80	1	2,093	0.05%
2021/04/20	0	0.00	5	13.25	13.80	-5	2,016	-0.25%
2021/04/19	0	0.00	10	12.90	13.30	-10	1,933	-0.52%
2021/04/16	40	12.60	51	12.39	12.60	-11	1,814	-0.61%
2021/04/15	0	0.00	4	12.18	12.15	-4	1,748	-0.23%
2021/04/14	0	0.00	1	11.65	12.00	-1	1,645	-0.06%
2021/04/09	10	11.30	0	0.00	11.35	10	1,614	0.62%
2021/04/08	0	0.00	6	11.61	11.55	-6	1,599	-0.38%
2021/04/07	0	0.00	2	11.30	11.75	-2	1,621	-0.12%
2021/04/06	0	0.00	15	11.55	11.55	-15	1,472	-1.02%
2021/03/26	0	0.00	10	10.50	10.40	-10	1,297	-0.77%
2021/03/24	0	0.00	1	10.30	10.25	-1	1,315	-0.08%
2021/03/19	2	9.74	0	0.00	9.74	2	1,235	0.16%
2021/03/18	2	9.93	0	0.00	9.81	2	1,232	0.16%
2021/03/12	0	0.00	9	10.22	10.25	-9	1,243	-0.72%
2021/03/11	20	10.05	21	9.99	9.99	-1	1,134	-0.09%
2021/03/04	1	9.79	0	0.00	9.85	1	1,673	0.06%
2021/02/26	0	0.00	2	9.79	9.80	-2	1,686	-0.12%
2021/02/23	0	0.00	1	9.59	9.58	-1	1,699	-0.06%
2021/02/22	0	0.00	4	9.49	9.49	-4	1,701	-0.24%
2021/02/18	0	0.00	2	9.28	9.29	-2	1,707	-0.12%
2021/02/17	0	0.00	1	9.22	9.20	-1	1,773	-0.06%
2021/01/28	1	9.00	0	0.00	9.04	1	1,780	0.06%
2021/01/25	3	9.11	0	0.00	9.17	3	1,789	0.17%
2021/01/22	0	0.00	20	9.12	9.16	-20	1,801	-1.11%
2021/01/11	2	9.62	0	0.00	9.70	2	1,793	0.11%
2021/01/08	2	9.72	0	0.00	9.69	2	1,808	0.11%
2021/01/04	0	0.00	1	10.35	10.20	-1	1,764	-0.06%
2020/12/30	0	0.00	1	10.25	10.25	-1	1,799	-0.06%
2020/12/29	0	0.00	2	10.15	10.15	-2	1,764	-0.11%
2020/12/22	7	9.99	2	10.15	9.76	5	2,042	0.24%
2020/12/21	0	0.00	4	10.09	10.00	-4	2,056	-0.19%
2020/12/17	0	0.00	2	9.72	9.80	-2	2,045	-0.10%
2020/12/16	2	9.74	0	0.00	9.80	2	2,123	0.09%
2020/12/15	1	9.71	0	0.00	9.68	1	2,301	0.04%
2020/12/08	0	0.00	5	9.71	9.71	-5	2,308	-0.22%
2020/12/07	0	0.00	6	9.68	9.69	-6	2,318	-0.26%
2020/12/04	0	0.00	4	9.58	9.60	-4	2,326	-0.17%
2020/12/03	1	9.60	0	0.00	9.49	1	2,367	0.04%
2020/12/01	19	9.76	0	0.00	9.67	19	2,315	0.82%
2020/11/30	15	10.03	21	10.13	10.20	-6	2,208	-0.27%
2020/11/09	5	9.08	0	0.00	9.07	5	2,254	0.22%
2020/11/03	0	0.00	2	9.06	9.03	-2	2,341	-0.09%
2020/10/30	3	9.02	0	0.00	8.97	3	2,328	0.13%
2020/10/21	0	0.00	11	9.36	9.36	-11	2,276	-0.48%
2020/10/19	0	0.00	2	9.51	9.46	-2	2,275	-0.09%
2020/10/16	6	9.59	0	0.00	9.50	6	2,268	0.26%
2020/10/15	7	9.64	0	0.00	9.62	7	2,322	0.30%
2020/10/14	0	0.00	12	9.68	9.57	-12	2,322	-0.52%
2020/10/12	3	9.59	10	9.59	9.59	-7	2,302	-0.30%
2020/10/08	24	9.83	5	9.82	9.67	19	2,304	0.82%
2020/10/07	2	9.56	0	0.00	9.66	2	2,265	0.09%
2020/10/06	12	9.69	10	9.65	9.65	2	2,315	0.09%
2020/10/05	10	9.75	15	9.87	9.78	-5	2,300	-0.22%
2020/09/25	9	9.46	0	0.00	9.23	9	1,992	0.45%
2020/09/24	5	9.51	0	0.00	9.52	5	1,993	0.25%
2020/09/22	6	9.92	0	0.00	9.90	6	1,892	0.32%
2020/09/21	1	9.86	3	10.16	10.20	-2	1,873	-0.11%
2020/09/18	2	9.83	4	9.96	9.88	-2	1,785	-0.11%
2020/09/17	0	0.00	4	9.46	9.48	-4	1,585	-0.25%
2020/09/07	2	9.49	2	9.69	9.47	0	1,403	0.00%
2020/09/03	0	0.00	30	9.53	9.39	-30	1,360	-2.21%
2020/09/02	0	0.00	2	9.24	9.24	-2	1,315	-0.15%
2020/08/27	0	0.00	10	9.06	9.09	-10	1,268	-0.79%
2020/08/24	3	8.70	0	0.00	8.82	3	1,161	0.26%
2020/08/20	6	8.89	2	8.99	8.90	4	1,125	0.36%
2020/08/19	40	9.81	6	9.41	9.48	34	1,073	3.17%
2020/08/17	0	0.00	2	8.56	8.58	-2	777	-0.26%
2020/08/14	0	0.00	4	8.26	8.22	-4	750	-0.53%
2020/08/13	2	8.00	0	0.00	8.03	2	734	0.27%
2020/07/21	4	8.71	0	0.00	8.63	4	576	0.69%
2020/07/20	0	0.00	2	8.92	8.92	-2	499	-0.40%
2020/07/17	4	8.45	0	0.00	8.41	4	475	0.84%
2020/07/16	5	8.50	2	8.63	8.57	3	469	0.64%
2020/07/15	12	8.60	2	8.68	8.68	10	462	2.16%
2020/07/13	0	0.00	7	8.64	8.89	-7	427	-1.64%
2020/07/03	0	0.00	6	7.98	8.04	-6	327	-1.83%
2020/06/30	0	0.00	2	7.74	7.76	-2	288	-0.69%
2020/06/29	0	0.00	2	7.46	7.49	-2	278	-0.72%
2020/06/17	0	0.00	2	7.39	7.40	-2	285	-0.70%
2020/06/16	2	7.21	0	0.00	7.35	2	296	0.68%
2020/06/12	2	7.21	0	0.00	7.23	2	310	0.64%
2020/06/03	0	0.00	2	7.39	7.39	-2	390	-0.51%
2020/05/14	2	7.22	0	0.00	7.30	2	441	0.45%
2020/05/04	2	7.26	0	0.00	7.40	2	427	0.47%
2020/04/30	0	0.00	1	7.43	7.42	-1	427	-0.23%
2020/04/29	0	0.00	2	7.28	7.30	-2	424	-0.47%
2020/04/15	0	0.00	2	7.13	7.13	-2	442	-0.45%
2020/03/11	2	7.32	0	0.00	7.36	2	404	0.49%
2020/03/06	7	7.70	0	0.00	7.69	7	362	1.93%
2020/03/05	1	7.71	0	0.00	7.73	1	347	0.29%
2020/03/03	0	0.00	1	7.61	7.67	-1	328	-0.30%
2020/02/07	2	7.91	0	0.00	7.89	2	437	0.46%
2020/02/06	0	0.00	3	7.99	7.97	-3	436	-0.69%
2020/01/30	2	7.77	0	0.00	7.80	2	430	0.46%
2019/12/30	2	8.31	0	0.00	8.37	2	383	0.52%
2019/12/24	0	0.00	2	8.45	8.47	-2	354	-0.56%
2019/12/20	0	0.00	2	8.28	8.22	-2	328	-0.61%
2019/12/10	2	8.09	0	0.00	8.11	2	328	0.61%
2019/12/09	0.1	8.06	1	8.14	8.11	-0.9	327	-0.28%
2019/10/07	0	0.00	9	7.60	7.64	-9	123	-7.30%
2019/09/25	0	0.00	3	7.61	7.62	-3	124	-2.41%
2019/09/24	3	7.66	0	0.00	7.66	3	122	2.45%
2019/06/12	2	7.91	0	0.00	7.93	2	154	1.30%
2019/06/05	1	7.90	0	0.00	7.95	1	156	0.64%
2019/04/15	0	0.00	2	8.09	8.08	-2	160	-1.25%
2019/03/27	2	7.90	0	0.00	7.93	2	149	1.34%
2019/03/22	1	7.93	0	0.00	7.94	1	136	0.73%
2018/12/22	0	0.00	3	7.89	7.90	-3	127	-2.36%
2018/12/21	0	0.00	10	7.86	7.83	-10	130	-7.65%
2018/12/20	0	0.00	27	7.88	7.95	-27	129	-20.89%
2018/12/19	0	0.00	10	7.97	7.99	-10	128	-7.79%
2018/12/18	0	0.00	10	7.94	8.00	-10	128	-7.78%
2018/11/22	1	7.86	0	0.00	7.88	1	202	0.49%
2018/10/31	0	0.00	7	7.73	7.75	-7	233	-2.99%
2018/10/30	2	7.70	0	0.00	7.69	2	233	0.86%
2018/10/29	5	7.73	0	0.00	7.79	5	234	2.13%
2018/10/17	0	0.00	5	8.05	8.04	-5	253	-1.97%
2018/10/11	5	7.92	0	0.00	7.91	5	284	1.76%
2018/10/08	7	8.63	0	0.00	8.64	7	294	2.37%
2018/09/21	5	8.77	0	0.00	8.80	5	336	1.49%
2018/09/19	3	8.72	5	8.87	8.86	-2	340	-0.59%
2018/09/12	12	8.76	0	0.00	8.66	12	340	3.53%
2018/09/06	2	9.01	1	9.11	9.08	1	339	0.29%
2018/08/30	13	9.02	0	0.00	8.99	13	281	4.61%
2018/08/23	5	8.94	0	0.00	8.95	5	303	1.65%
2018/08/21	6	8.89	0	0.00	8.89	6	307	1.95%
2018/08/17	5	9.06	0	0.00	9.02	5	307	1.63%
2018/08/14	4	9.02	0	0.00	9.03	4	395	1.01%
2018/07/12	4	9.02	0	0.00	9.02	4	505	0.79%
2018/06/05	0	0.00	2	9.77	9.78	-2	621	-0.32%
2018/06/04	0	0.00	6	9.78	9.80	-6	618	-0.97%
2018/05/28	6	9.60	0	0.00	9.62	6	606	0.99%
2018/05/24	2	9.56	0	0.00	9.57	2	606	0.33%
2018/05/23	5	9.58	0	0.00	9.54	5	610	0.82%
2018/05/16	2	9.51	0	0.00	9.52	2	528	0.38%
2018/05/14	0	0.00	1	9.70	9.72	-1	536	-0.19%
2018/05/10	0	0.00	1	9.84	9.83	-1	537	-0.19%
2018/05/09	4	10.02	3	10.12	9.91	1	528	0.19%
2018/05/08	0	0.00	6	9.87	9.89	-6	434	-1.38%
2018/05/03	6	9.65	0	0.00	9.66	6	449	1.33%
2018/04/17	0	0.00	8	9.88	9.90	-8	608	-1.31%
2018/04/16	0	0.00	1	9.84	9.84	-1	644	-0.16%
2018/04/13	0	0.00	27	9.96	9.85	-27	641	-4.21%
2018/04/11	5	9.71	0	0.00	9.72	5	615	0.81%
2018/04/09	15	9.68	0	0.00	9.70	15	634	2.36%
2018/04/03	14	9.64	0	0.00	9.70	14	632	2.21%
2018/04/02	0	0.00	5	9.69	9.70	-5	650	-0.77%
2018/03/31	0	0.00	50	9.49	9.54	-50	754	-6.63%
2018/03/28	10	9.48	0	0.00	9.44	10	771	1.30%
2018/03/21	15	9.59	0	0.00	9.59	15	782	1.92%
2018/03/20	9	9.54	0	0.00	9.58	9	807	1.11%
2018/03/16	22	9.54	0	0.00	9.56	22	816	2.69%
2018/03/07	0	0.00	2	9.40	9.39	-2	809	-0.25%
2018/03/05	2	9.40	0	0.00	9.41	2	893	0.22%
2018/02/09	2	9.21	0	0.00	9.25	2	896	0.22%
2018/01/29	10	10.15	0	0.00	10.15	10	973	1.03%
2018/01/25	10	10.10	0	0.00	10.05	10	958	1.04%
2018/01/22	0	0.00	1	10.10	10.10	-1	925	-0.11%
2018/01/08	0	0.00	7	9.82	9.81	-7	682	-1.03%
2018/01/05	0	0.00	3	9.82	9.77	-3	674	-0.44%
2018/01/02	4	9.87	0	0.00	9.87	4	655	0.61%