凱撒衛 (1817)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 凱撒衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱撒衛

(1817)

可現股當沖

股價
43.80
漲跌
▼0.55
漲幅
-1.24%
成交量
293張
產業
上市玻璃類股
160人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱撒衛 (1817)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	10	44.35	0	0.00	44.35	10	193	5.16%
2024/11/14	1	42.40	0	0.00	42.20	1	178	0.56%
2024/11/11	1	42.10	0	0.00	42.30	1	175	0.57%
2024/09/24	2	42.25	2	41.70	41.95	0	234	0.00%
2024/09/11	0	0.00	1	42.15	42.20	-1	227	-0.44%
2024/05/09	0	0.00	0.1	39.80	39.40	-0.1	254	-0.02%
2024/05/07	1.1	38.74	0	0.00	38.70	1.1	229	0.46%
2024/05/02	0	0.00	1	39.10	39.05	-1	205	-0.49%
2024/04/16	2	37.05	0	0.00	37.05	2	101	1.96%
2024/04/11	1	37.35	0	0.00	37.35	1	92	1.08%
2024/02/27	0	0.00	1	37.85	37.80	-1	52	-1.89%
2024/02/21	1	36.95	0	0.00	36.70	1	52	1.92%
2023/05/31	0	0.00	1	38.70	38.70	-1	130	-0.77%
2023/05/29	0	0.00	1	38.70	38.70	-1	133	-0.75%
2023/05/10	0	0.00	1	38.45	38.60	-1	139	-0.71%
2023/05/03	3	39.35	0	0.00	39.10	3	135	2.22%
2022/07/27	0	0.00	1	33.10	33.00	-1	62	-1.59%
2022/06/27	0	0.00	0	35.15	35.15	0	77	0.00%
2022/06/09	0	0.00	0	35.20	35.25	0	66	-0.01%
2022/06/06	0	0.00	0	35.11	35.00	0	66	-0.03%
2022/05/26	0	0.00	20	34.60	34.65	-20	68	-29.24%
2022/05/20	0	34.70	0	0.00	34.65	0	66	0.03%
2022/05/12	0	0.00	0	34.80	34.85	0	65	-0.01%
2022/05/11	0	0.00	0	35.40	35.15	0	58	-0.02%
2022/05/10	0	35.15	0	0.00	35.05	0	57	0.02%
2022/05/05	0	35.30	0	0.00	35.15	0	56	0.02%
2022/04/22	0	36.00	0	0.00	35.60	0	50	0.01%
2022/04/11	20	35.80	0	0.00	35.95	20	49	40.76%
2022/01/24	0	0.00	0.1	36.50	36.55	-0.1	50	-0.24%
2021/12/28	0	0.00	0	36.80	36.95	0	51	-0.04%
2021/12/09	0	0.00	0	37.10	36.95	0	50	-0.01%
2021/12/07	0	0.00	0	36.50	36.65	0	50	-0.05%
2021/11/18	0	0.00	0	36.50	36.50	0	40	0.00%
2021/11/10	0	0.00	0	36.10	36.20	0	45	-0.02%
2021/10/26	0	0.00	0	35.50	35.00	0	47	-0.01%
2021/09/28	0	0.00	0	35.50	35.45	0	81	-0.02%
2021/09/08	0	35.10	0	0.00	34.75	0	134	0.02%
2021/09/07	0	35.40	0	0.00	35.15	0	134	0.02%
2021/09/01	0	35.75	0	0.00	35.90	0	146	0.02%
2021/08/25	2	36.50	0	0.00	36.30	2	148	1.34%
2021/08/09	0	0.00	0.1	38.00	38.10	-0.1	160	-0.03%
2021/08/04	0	37.95	0	0.00	37.85	0	171	0.03%
2021/08/03	0.1	38.00	0	0.00	37.95	0.1	173	0.03%
2021/07/28	0	0.00	0.1	38.00	37.95	-0.1	185	-0.03%
2021/07/26	0	38.20	0	0.00	37.95	0	199	0.01%
2021/07/23	0.1	38.30	0	0.00	38.10	0.1	210	0.02%
2021/07/15	0.1	38.90	0	0.00	38.75	0.1	261	0.02%
2021/07/02	0	0.00	10	39.31	38.80	-10	270	-3.70%
2021/07/01	10	39.50	0	0.00	39.35	10	269	3.71%
2021/06/30	1	40.30	1	39.75	38.50	0	259	0.00%
2021/06/25	0	0.00	0	38.60	38.15	0	235	0.00%
2021/06/18	0	0.00	1	37.50	37.45	-1	236	-0.42%
2021/06/17	0	38.00	0	0.00	38.00	0	236	0.00%
2021/06/09	0	0.00	0	38.00	37.50	0	233	0.00%
2021/06/02	0	0.00	0	36.70	36.75	0	231	0.00%
2021/05/31	0	0.00	0	36.55	36.30	0	234	-0.01%
2021/05/26	0	0.00	27	35.51	35.80	-27	235	-11.49%
2021/05/25	0	0.00	43	35.49	35.45	-43	236	-18.20%
2021/05/24	0	35.50	0	0.00	35.50	0	237	0.01%
2021/05/14	0	0.00	2	35.35	35.50	-2	238	-0.84%
2021/05/12	50	36.40	0	0.00	35.65	50	234	21.35%
2021/05/06	0	0.00	25	38.51	37.60	-25	221	-11.31%
2021/05/04	0	0.00	5	38.20	37.15	-5	211	-2.36%
2021/04/26	0	0.00	1	38.80	38.70	-1	152	-0.66%
2021/04/23	0	0.00	1	37.70	38.40	-1	146	-0.68%
2021/04/21	2	38.38	0	0.00	38.80	2	137	1.46%
2021/04/20	1	38.55	1	38.30	38.40	0	136	0.00%
2021/04/16	0	0.00	1	36.85	36.90	-1	120	-0.83%
2021/04/15	1	36.20	0	0.00	36.15	1	118	0.85%
2021/04/13	0	0.00	0.1	36.40	36.25	-0.1	116	-0.04%
2021/04/06	0	0.00	2	35.63	35.65	-2	113	-1.76%
2021/04/01	2	35.28	0	0.00	35.35	2	115	1.73%
2021/03/29	0.1	35.20	0	0.00	35.10	0.1	115	0.04%
2020/12/16	0	0.00	1	32.30	32.70	-1	104	-0.96%
2020/11/06	10	32.05	0	0.00	31.90	10	70	14.12%
2020/11/05	3	32.50	3	32.15	32.05	0	68	0.00%
2020/09/09	1	31.60	0	0.00	31.55	1	77	1.29%
2020/09/07	15	31.42	0	0.00	31.45	15	76	19.69%
2020/08/03	1	29.55	0	0.00	29.25	1	86	1.16%
2020/06/04	1	31.25	0	0.00	31.35	1	115	0.86%
2020/04/22	0	0.00	4	28.65	28.85	-4	125	-3.20%
2020/04/13	1	28.00	0	0.00	28.05	1	121	0.82%
2020/04/10	3	28.13	0	0.00	28.15	3	121	2.47%
2019/08/05	0	0.00	10	38.86	39.00	-10	85	-11.76%
2019/06/24	0	0.00	1	38.90	38.90	-1	58	-1.70%
2019/05/30	1	38.60	0	0.00	38.60	1	71	1.40%
2019/05/15	9	37.80	0	0.00	37.90	9	78	11.49%
2019/05/14	1	37.80	0	0.00	37.80	1	78	1.28%
2019/04/19	0	0.00	1	38.50	38.60	-1	79	-1.26%
2018/10/04	1	38.50	0	0.00	38.40	1	60	1.66%
2018/08/10	5	39.10	0	0.00	39.00	5	85	5.82%
2018/06/11	5	40.90	0	0.00	40.90	5	100	4.99%
2018/06/08	5	40.95	0	0.00	40.85	5	100	4.98%
2018/06/07	5	40.95	0	0.00	40.95	5	101	4.92%
2018/06/06	5	41.00	0	0.00	40.95	5	105	4.73%