正隆 (1904)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
29.10
漲跌
--
漲幅
0.00%
成交量
1,598張
產業
上市造紙類股
649人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	29.10	29.10	-1	885	-0.11%
2024/06/19	0	0.00	0.2	29.05	29.00	-0.2	879	-0.02%
2024/06/17	0	0.00	2	29.00	29.00	-2	886	-0.23%
2024/06/13	0	28.85	0	0.00	28.70	0	887	0.00%
2024/05/29	0	0.00	1	28.75	28.75	-1	915	-0.11%
2024/05/28	0	28.95	0	0.00	28.85	0	910	0.00%
2024/05/22	0	0.00	0	28.95	28.85	0	889	0.00%
2024/05/16	0	28.90	0	0.00	28.95	0	886	0.00%
2024/05/15	1	28.85	0	0.00	28.85	1	886	0.11%
2024/05/07	2	29.05	0	0.00	29.10	2	901	0.22%
2024/05/06	0.1	29.25	0	0.00	29.20	0.1	897	0.01%
2024/05/02	0	29.25	0	0.00	29.30	0	893	0.00%
2024/04/29	0	0.00	0.5	29.05	29.40	-0.5	890	-0.06%
2024/04/26	1	28.85	0	0.00	28.85	1	874	0.11%
2024/04/18	0	28.65	0	0.00	28.60	0	825	0.00%
2024/04/17	0	0.00	3	28.45	28.40	-3	821	-0.37%
2024/04/08	0	28.95	0	0.00	29.05	0	789	0.00%
2024/03/28	0	29.30	0	0.00	29.30	0	705	0.00%
2024/03/27	0	29.30	0	0.00	29.25	0	700	0.00%
2024/03/25	0	29.15	0	0.00	29.10	0	693	0.00%
2024/03/21	0	29.10	7	29.15	29.25	-7	735	-0.95%
2024/03/19	0	28.90	0	0.00	28.95	0	756	0.00%
2024/03/18	6	28.95	0	0.00	28.85	6	754	0.80%
2024/03/15	0	28.90	0	0.00	28.75	0	765	0.00%
2024/03/14	0	28.85	0	0.00	28.85	0	762	0.00%
2024/03/13	0	28.75	0	0.00	28.85	0	762	0.00%
2024/03/11	2	28.55	1	28.60	28.55	1	750	0.13%
2024/03/08	0	28.75	0.4	28.55	28.55	-0.4	750	-0.05%
2024/03/07	0	28.80	0	0.00	28.70	0	762	0.00%
2024/03/06	1	29.00	1	28.85	28.85	0	761	0.00%
2024/03/04	1	29.45	1	29.10	29.05	0	760	0.00%
2024/03/01	1	28.95	0	0.00	29.00	1	753	0.13%
2024/02/29	0	28.98	0	0.00	29.00	0	756	0.00%
2024/02/23	2	29.10	23	28.99	28.95	-21	765	-2.74%
2024/02/22	0	0.00	9	29.17	29.15	-9	768	-1.17%
2024/02/20	1	29.10	1	29.05	29.10	0	777	0.00%
2024/02/16	1	29.20	0	0.00	29.20	1	825	0.12%
2024/02/15	0	28.85	0	0.00	28.80	0	821	0.00%
2024/02/01	0	0.00	0.1	28.85	28.90	-0.1	817	-0.01%
2024/01/23	0	0.00	1	28.85	28.80	-1	824	-0.12%
2024/01/17	1	28.70	1	28.75	28.85	0	830	0.00%
2024/01/16	0.1	29.00	0	0.00	28.95	0.1	820	0.01%
2024/01/12	1	29.30	1	29.35	29.30	0	826	0.00%
2024/01/10	0	29.10	0	0.00	29.10	0	922	0.00%
2024/01/09	0	29.40	0	0.00	29.25	0	932	0.00%
2024/01/05	0	29.30	0.8	29.40	29.40	-0.8	1,031	-0.08%
2023/12/27	0	0.00	0.1	29.90	29.90	-0.1	1,065	-0.01%
2023/12/12	0	0.00	1	29.60	29.55	-1	1,186	-0.08%
2023/12/11	0	0.00	3	30.05	30.15	-3	1,184	-0.25%
2023/12/04	0	0.00	2	29.85	30.10	-2	1,259	-0.16%
2023/11/30	0	0.00	2	29.75	29.75	-2	1,250	-0.16%
2023/11/27	1	29.50	0	0.00	29.45	1	1,361	0.07%
2023/11/15	0	0.00	2	29.50	29.70	-2	1,549	-0.13%
2023/10/26	0	0.00	1	28.65	28.55	-1	2,586	-0.04%
2023/10/24	1	28.85	0	0.00	28.85	1	3,296	0.03%
2023/10/17	0	0.00	2	28.50	28.45	-2	3,449	-0.06%
2023/10/13	2	29.05	2	28.50	28.50	0	3,441	0.00%
2023/10/04	0	28.40	0	0.00	28.40	0	3,529	0.00%
2023/09/28	1	28.55	0	0.00	28.65	1	3,764	0.03%
2023/09/26	0	0.00	1	28.30	28.30	-1	3,857	-0.03%
2023/09/22	0.1	28.40	1	28.30	28.30	-0.9	4,009	-0.02%
2023/09/18	1	28.40	0	0.00	28.45	1	4,875	0.02%
2023/09/15	0.1	28.30	0	0.00	28.20	0.1	4,950	0.00%
2023/09/14	0	0.00	1	28.40	28.40	-1	4,951	-0.02%
2023/09/13	0	0.00	1	28.25	28.45	-1	4,960	-0.02%
2023/09/11	0	28.05	0	0.00	28.00	0	5,018	0.00%
2023/09/04	0	0.00	1	28.50	28.70	-1	5,251	-0.02%
2023/09/01	0	0.00	0	28.60	28.55	0	5,273	0.00%
2023/08/31	1	28.70	21	28.53	28.55	-20	5,389	-0.37%
2023/08/29	0	0.00	2	27.68	27.85	-2	5,593	-0.04%
2023/08/28	1	27.40	0	0.00	27.50	1	5,850	0.02%
2023/08/25	0	0.00	1	27.90	27.95	-1	5,804	-0.02%
2023/08/24	21	28.04	0	0.00	27.85	21	5,797	0.36%
2023/08/22	0	28.45	0	0.00	28.05	0	5,809	0.00%
2023/08/21	1	28.15	0	0.00	28.45	1	5,812	0.02%
2023/08/18	3	28.25	0	0.00	28.35	3	5,850	0.05%
2023/08/17	0	0.00	1	28.75	28.80	-1	5,935	-0.02%
2023/08/16	0	0.00	2	28.88	28.90	-2	5,938	-0.03%
2023/08/15	3	29.20	1	29.20	29.10	2	5,950	0.03%
2023/08/14	1	29.35	0	0.00	29.00	1	6,008	0.02%
2023/08/11	7	29.89	0	0.00	30.00	7	6,008	0.12%
2023/08/10	4	30.93	0	0.00	30.45	4	5,968	0.07%
2023/08/08	1	32.70	0	33.00	32.70	1	5,843	0.02%
2023/08/07	9	33.29	8	33.35	33.45	1	5,843	0.02%
2023/08/04	1	34.35	0	0.00	34.40	1	5,757	0.02%
2023/08/02	2	34.50	5	34.43	34.00	-3	5,938	-0.05%
2023/08/01	1	33.70	2	33.75	33.90	-1	5,847	-0.02%
2023/07/31	0	0.00	4	34.70	34.55	-4	5,939	-0.07%
2023/07/28	4	34.27	0	0.00	34.10	4	6,126	0.07%
2023/07/27	1	34.80	7.3	34.95	35.00	-6.3	5,983	-0.10%
2023/07/26	0	0.00	1	33.05	33.15	-1	5,634	-0.02%
2023/07/25	0.1	32.79	0	0.00	32.70	0.1	5,643	0.00%
2023/07/24	0	0.00	8	33.20	32.75	-8	5,693	-0.14%
2023/07/20	8	32.45	0	0.00	32.80	8	6,338	0.13%
2023/07/19	1	32.00	0	0.00	31.90	1	6,847	0.01%
2023/07/18	1	32.05	0	0.00	32.05	1	7,263	0.01%
2023/07/17	0	32.63	0	0.00	32.75	0	7,430	0.00%
2023/07/14	1	32.45	0	0.00	32.40	1	7,402	0.01%
2023/07/13	3	32.12	0	0.00	31.90	3	7,373	0.04%
2023/07/12	0	0.00	1	32.55	32.55	-1	7,311	-0.01%
2023/07/11	1	32.80	0	0.00	32.80	1	7,286	0.01%
2023/07/10	0	32.80	2	32.75	32.80	-2	7,266	-0.03%
2023/07/07	1	33.25	0	0.00	33.30	1	7,228	0.01%
2023/07/05	1	34.10	1	34.45	34.05	0	7,034	0.00%
2023/07/03	0.1	34.20	2	34.30	34.20	-1.9	6,895	-0.03%
2023/06/29	1	33.95	4	34.23	34.25	-3	6,717	-0.04%
2023/06/28	1	33.45	0	0.00	33.15	1	6,563	0.02%
2023/06/27	3	33.75	0	33.86	33.80	3	6,491	0.05%
2023/06/26	4	34.11	4	34.54	34.75	0	6,287	0.00%
2023/06/20	0	0.00	0	32.75	32.60	0	5,679	0.00%
2023/06/19	0	0.00	0	32.55	32.55	0	5,652	0.00%
2023/06/16	12	32.25	0	0.00	32.35	12	5,636	0.21%
2023/06/15	2	32.25	0	32.30	32.30	2	5,582	0.04%
2023/06/14	2	32.53	2	32.55	32.55	0	5,558	0.00%
2023/06/13	0.1	32.80	0	0.00	32.90	0.1	5,535	0.00%
2023/06/12	1	32.80	0	0.00	33.20	1	5,483	0.02%
2023/06/09	0	0.00	1	33.50	33.80	-1	5,424	-0.02%
2023/06/06	1	33.50	0	33.70	33.55	1	5,261	0.02%
2023/06/05	0	0.00	1	34.05	33.75	-1	5,124	-0.02%
2023/06/02	17	33.39	4	33.61	33.25	13	5,014	0.26%
2023/06/01	7	33.43	12	33.84	33.50	-5	4,830	-0.10%
2023/05/30	0	0.00	0	32.00	31.75	0	4,521	0.00%
2023/05/25	4	32.40	0	0.00	32.20	4	4,449	0.09%
2023/05/24	3	32.50	1	32.70	32.45	2	4,428	0.05%
2023/05/23	15	32.48	7	32.52	32.60	8	4,365	0.18%
2023/05/22	0	0.00	1	31.50	31.75	-1	4,229	-0.02%
2023/05/19	1.1	31.41	0	0.00	31.35	1.1	4,193	0.03%
2023/05/18	1	31.80	0	0.00	31.85	1	4,149	0.02%
2023/05/17	0	0.00	2	31.80	31.80	-2	4,074	-0.05%
2023/05/15	0	0.00	2	31.70	31.45	-2	4,024	-0.05%
2023/05/09	15	33.64	7	33.74	33.20	8	3,911	0.20%
2023/05/08	0	33.20	0	0.00	33.50	0	3,665	0.00%
2023/05/05	6	33.49	6	33.58	33.10	0	3,594	0.00%
2023/05/04	5	33.13	5.1	33.38	33.65	0	3,437	0.00%
2023/05/03	2	32.68	8.2	32.29	32.10	-6.2	3,116	-0.20%
2023/05/02	0.2	31.35	0	0.00	32.00	0.2	2,986	0.01%
2023/04/28	0	0.00	1	31.35	31.30	-1	2,919	-0.03%
2023/04/27	11	31.82	10	31.20	31.35	1	2,866	0.03%
2023/04/26	7	31.89	51.1	32.40	32.00	-44.1	2,767	-1.59%
2023/04/25	5.1	32.84	5	32.11	32.35	0.1	2,461	0.00%
2023/04/24	56	32.08	14	31.93	32.50	42	2,003	2.10%
2023/04/21	14	30.78	5	31.74	30.40	9	1,446	0.62%
2023/04/20	1	30.70	1	29.95	29.45	0	1,034	0.00%
2023/04/11	0	0.00	0.1	28.60	28.60	-0.1	834	-0.01%
2023/04/10	0	0.00	10.1	28.75	28.45	-10.1	832	-1.21%
2023/04/06	0	28.50	0	0.00	28.60	0	789	0.00%
2023/03/31	0	28.25	0	0.00	28.25	0	778	0.00%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/28	0.2	28.45	0	0.00	28.30	0.2	779	0.03%
2023/03/27	1	28.25	0	0.00	28.20	1	780	0.13%
2023/03/22	8	27.85	0	0.00	27.85	8	796	1.00%
2023/03/21	0.1	27.85	0	0.00	27.80	0.1	794	0.01%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/16	1	27.65	1	27.55	27.60	0	751	0.00%
2023/03/15	5	28.62	0	0.00	28.40	5	733	0.68%
2023/03/13	1	28.80	0	0.00	28.80	1	755	0.13%
2023/03/10	0	29.00	0	0.00	28.85	0	753	0.00%
2023/03/09	1	29.05	0	0.00	29.05	1	766	0.13%
2023/03/08	0	0.00	1	29.10	29.10	-1	776	-0.13%
2023/03/06	0	28.95	0	0.00	28.80	0	767	0.00%
2023/03/02	0	29.05	0	0.00	28.75	0	764	0.00%
2023/03/01	0	28.84	0	0.00	28.70	0	774	0.00%
2023/02/23	0.1	28.70	0	0.00	28.60	0.1	778	0.01%
2023/02/21	0	0.00	0	28.75	28.70	0	800	0.00%
2023/02/06	0	28.90	0	0.00	28.60	0	785	0.00%
2023/02/03	0	28.95	0	0.00	29.05	0	782	0.00%
2023/02/01	1	29.00	0	0.00	28.85	1	763	0.13%
2023/01/31	0	0.00	2	29.05	29.10	-2	757	-0.26%
2023/01/30	1	28.70	2	28.80	28.85	-1	744	-0.13%
2023/01/13	0	28.35	0	0.00	28.25	0	719	0.00%
2023/01/11	0	28.35	0	0.00	28.30	0	725	0.00%
2023/01/10	8	28.25	7.1	28.44	28.40	0.9	724	0.12%
2023/01/03	0	0.00	0	27.35	27.35	0	700	0.00%
2022/12/21	0	27.35	0	0.00	27.15	0	726	0.00%
2022/12/20	0	0.00	2	27.25	27.35	-2	724	-0.28%
2022/12/19	0	0.00	1	27.45	27.40	-1	731	-0.14%
2022/12/16	0.1	27.42	0	0.00	27.30	0.1	729	0.01%
2022/12/14	0	27.67	0	0.00	27.65	0	710	0.00%
2022/12/06	1	27.45	0	0.00	27.45	1	734	0.14%
2022/12/05	1	27.95	0	0.00	27.90	1	732	0.14%
2022/11/25	0	0.00	3	27.25	27.25	-3	724	-0.41%
2022/11/23	0	27.15	0	0.00	27.15	0	732	0.00%
2022/11/18	0	27.05	0	0.00	27.15	0	729	0.00%
2022/11/17	0	26.95	0	0.00	26.95	0	718	0.00%
2022/11/01	0.1	26.40	1	26.50	26.40	-0.9	852	-0.11%
2022/10/25	0.5	25.80	1	25.65	25.70	-0.5	840	-0.06%
2022/10/20	0.1	25.50	3	25.53	25.75	-2.9	857	-0.34%
2022/10/19	0.1	26.00	0	0.00	25.80	0.1	860	0.01%
2022/10/17	0.1	26.05	0	0.00	25.95	0.1	894	0.01%
2022/10/13	2	25.90	0	0.00	25.25	2	910	0.22%
2022/10/12	0	0.00	0.6	25.90	26.10	-0.6	920	-0.07%
2022/10/11	0	0.00	1.1	26.16	25.90	-1.1	932	-0.11%
2022/10/07	0.1	26.80	0	0.00	26.70	0.1	935	0.01%
2022/10/04	0	26.75	0	0.00	26.70	0	973	0.00%
2022/10/03	0	26.65	0	0.00	26.45	0	983	0.00%
2022/09/30	0	0.00	2	26.23	26.60	-2	1,005	-0.20%
2022/09/26	2	26.45	0	0.00	26.45	2	1,059	0.19%
2022/09/21	0.1	27.20	0	0.00	27.20	0.1	1,177	0.00%
2022/09/19	0	0.00	2	27.15	27.15	-2	1,319	-0.15%
2022/09/13	1	27.50	0	0.00	27.70	1	1,418	0.07%
2022/09/12	1	27.10	0	0.00	27.25	1	1,433	0.07%
2022/09/08	1	27.00	0	0.00	27.00	1	1,456	0.07%
2022/09/07	1	26.80	0	0.00	26.75	1	1,486	0.07%
2022/09/02	0.9	27.80	0	0.00	27.70	0.9	1,526	0.06%
2022/08/26	0	0.00	1	28.25	28.30	-1	1,549	-0.06%
2022/08/22	6	29.31	6	29.11	28.70	0	1,614	0.00%
2022/08/17	0	0.00	0.2	28.20	28.20	-0.2	1,663	-0.01%
2022/08/16	2	28.15	0	0.00	28.15	2	1,683	0.12%
2022/08/15	0	0.00	1	27.75	28.15	-1	1,686	-0.06%
2022/08/12	1	27.65	2	27.65	27.60	-1	1,707	-0.06%
2022/08/10	0	0.00	2.2	27.02	27.35	-2.2	1,812	-0.12%
2022/08/05	0	0.00	2	26.90	26.90	-2	1,874	-0.11%
2022/08/04	5	26.51	0	0.00	26.65	5	1,938	0.26%
2022/08/02	0.2	26.90	0	0.00	26.95	0.2	2,014	0.01%
2022/07/26	0	0.00	2	27.00	27.10	-2	2,232	-0.09%
2022/07/25	2	26.50	0	0.00	26.70	2	2,228	0.09%
2022/07/22	0	0.00	5	26.78	26.85	-5	2,230	-0.22%
2022/07/21	0	0.00	2	26.40	26.45	-2	2,235	-0.09%
2022/07/12	0	0.00	0.2	25.55	25.45	-0.2	2,224	-0.01%
2022/07/11	0.1	25.95	0	0.00	25.90	0.1	2,211	0.00%
2022/07/08	2	25.60	2	25.90	25.75	0	2,211	0.00%
2022/07/05	4	25.91	4	26.18	25.95	0	2,181	0.00%
2022/07/01	0.8	25.57	0	0.00	25.20	0.8	2,163	0.04%
2022/06/30	3	25.65	0	0.00	26.05	3	2,149	0.14%
2022/06/29	2	26.70	1	26.75	26.55	1	2,118	0.05%
2022/06/28	1	27.00	0	27.25	27.15	1	2,088	0.05%
2022/06/27	0.1	30.00	0	0.00	29.95	0.1	2,026	0.00%
2022/06/23	0	29.70	0	0.00	29.65	0	1,984	0.00%
2022/06/15	1	29.70	0	29.75	30.05	1	1,870	0.05%
2022/06/14	0.1	29.50	0	0.00	29.60	0.1	1,862	0.00%
2022/06/13	1	29.60	0	29.70	29.55	1	1,862	0.05%
2022/05/31	1	29.80	0	0.00	30.00	1	1,889	0.05%
2022/05/30	3	30.00	0	0.00	30.05	3	1,865	0.16%
2022/05/26	0	0.00	1	29.70	29.65	-1	1,795	-0.06%
2022/05/25	4	29.50	2	29.45	29.40	2	1,775	0.11%
2022/05/20	1	29.75	0	0.00	29.95	1	1,721	0.06%
2022/05/17	1	30.15	1	30.20	30.20	0	1,611	0.00%
2022/05/16	2	30.58	1	30.05	30.15	1	1,613	0.06%
2022/05/12	6	30.88	6	30.75	30.40	0	1,621	0.00%
2022/05/11	1	31.85	1	31.90	31.85	0	1,591	0.00%
2022/05/10	2	32.70	1	32.45	32.50	1	1,614	0.06%
2022/05/09	1.1	32.52	1	32.75	32.75	0.1	1,608	0.01%
2022/05/06	1	33.20	0	0.00	33.20	1	1,603	0.06%
2022/05/05	1	33.90	1	33.55	33.60	0	1,617	0.00%
2022/05/04	0	0.00	1	33.65	33.65	-1	1,622	-0.06%
2022/05/03	4	34.84	5	34.36	33.70	-1	1,594	-0.06%
2022/04/29	1	33.55	0	0.00	33.45	1	1,469	0.07%
2022/04/28	1	33.35	0	0.00	33.50	1	1,476	0.07%
2022/04/22	0	0.00	0	34.95	34.95	0	1,466	0.00%
2022/04/21	0	0.00	0	34.80	34.65	0	1,488	0.00%
2022/04/19	0	0.00	0	34.79	34.50	0	1,548	0.00%
2022/04/18	0	0.00	0	34.40	34.40	0	1,559	0.00%
2022/04/14	0	0.00	1	34.65	34.65	-1	1,636	-0.06%
2022/04/13	0	34.30	0	0.00	34.40	0	1,681	0.00%
2022/04/11	2	34.15	0	0.00	34.10	2	1,781	0.11%
2022/04/08	1	34.50	1	34.55	34.50	0	1,793	0.00%
2022/04/07	3	34.75	1	34.60	34.60	2	1,808	0.11%
2022/04/01	1	34.50	0	0.00	34.60	1	1,846	0.05%
2022/03/31	1.1	35.00	1	34.95	35.00	0.1	1,948	0.01%
2022/03/30	0.1	34.80	0	0.00	34.70	0.1	2,111	0.00%
2022/03/29	0.1	34.65	1	34.45	34.45	-0.9	2,173	-0.04%
2022/03/28	1	34.10	0	0.00	34.40	1	2,183	0.05%
2022/03/25	8	34.53	0	0.00	34.50	8	2,155	0.37%
2022/03/23	0	35.25	0	0.00	35.10	0	2,177	0.00%
2022/03/21	1	35.10	0	0.00	35.10	1	2,226	0.04%
2022/03/18	0	35.00	3	34.75	34.50	-3	2,377	-0.13%
2022/03/16	4	34.29	0	0.00	34.35	4	2,376	0.17%
2022/03/15	0.1	34.05	0	0.00	33.95	0.1	2,372	0.01%
2022/03/09	1	34.00	1	33.95	33.95	0	2,412	0.00%
2022/03/08	0	0.00	0	33.75	33.70	0	2,421	0.00%
2022/03/07	0.2	34.35	0	0.00	34.35	0.2	2,401	0.01%
2022/03/04	0	0.00	1	34.90	34.90	-1	2,409	-0.04%
2022/03/01	0	34.70	0	0.00	34.85	0	2,696	0.00%
2022/02/24	0	0.00	1	34.90	34.60	-1	2,724	-0.04%
2022/02/17	0	0.00	1	35.65	35.90	-1	2,964	-0.03%
2022/02/14	0	0.00	2	36.45	36.50	-2	2,998	-0.07%
2022/02/11	0	0.00	5	36.30	36.35	-5	3,056	-0.16%
2022/02/10	0	0.00	1	36.15	36.25	-1	3,084	-0.03%
2022/02/09	0.1	35.50	0	0.00	35.85	0.1	3,082	0.00%
2022/02/08	0.1	35.20	0	35.45	35.60	0.1	3,060	0.00%
2022/02/07	1	34.45	0	0.00	34.90	1	3,067	0.03%
2022/01/26	1	34.10	0	0.00	34.05	1	3,071	0.03%
2022/01/21	0	0.00	1	34.55	34.55	-1	3,216	-0.03%
2022/01/20	1	34.75	0	0.00	35.05	1	3,215	0.03%
2022/01/19	0.1	34.85	0	0.00	34.60	0.1	3,249	0.00%
2022/01/18	3	35.08	1	34.80	34.80	2	3,277	0.06%
2022/01/17	1	35.05	1	35.20	35.30	0	3,277	0.00%
2022/01/13	1	36.00	1	35.85	35.85	0	3,297	0.00%
2022/01/11	0.1	35.50	2	35.48	35.40	-1.9	3,273	-0.06%
2022/01/10	0	0.00	0	35.65	35.65	0	3,310	0.00%
2022/01/04	1	35.00	7	34.85	35.05	-6	3,280	-0.18%
2022/01/03	1	35.05	4	35.10	35.05	-3	3,268	-0.09%
2021/12/28	2	35.05	0	0.00	35.20	2	3,391	0.06%
2021/12/27	2	36.05	2	35.75	35.60	0	3,425	0.00%
2021/12/24	8	35.97	2	35.89	35.90	6	3,417	0.17%
2021/12/23	2	34.45	2	34.98	35.05	0	3,392	0.00%
2021/12/17	0	34.00	0	0.00	33.90	0	4,907	0.00%
2021/12/16	6	33.87	0	0.00	33.70	6	4,925	0.12%
2021/12/14	1	34.15	2	34.93	34.00	-1	4,980	-0.02%
2021/12/13	0.1	34.00	0	0.00	33.60	0.1	4,850	0.00%
2021/12/10	0	34.00	0	33.90	33.90	0	4,864	0.00%
2021/12/09	0	34.10	0	34.10	34.00	0	4,854	0.00%
2021/12/08	0	34.05	1	33.95	33.95	-1	4,861	-0.02%
2021/12/06	0.3	33.85	0	0.00	33.70	0.3	4,864	0.01%
2021/12/03	0	34.05	0	0.00	33.85	0	4,886	0.00%
2021/12/02	1	33.80	0	33.85	33.80	1	4,893	0.02%
2021/12/01	0.2	34.10	0	0.00	34.05	0.2	4,897	0.00%
2021/11/26	5	34.46	3	34.15	34.50	2	4,875	0.04%
2021/11/25	1	36.00	1	35.70	35.70	0	4,805	0.00%
2021/11/24	2	35.00	1	35.25	35.50	1	4,774	0.02%
2021/11/23	0	0.00	0	34.95	34.85	0	4,774	0.00%
2021/11/19	1	36.30	1	35.90	35.50	0	4,784	0.00%
2021/11/18	1	36.25	4.1	36.24	36.05	-3.1	4,768	-0.07%
2021/11/16	0	0.00	1	35.30	35.40	-1	4,659	-0.02%
2021/11/15	0	34.60	0	0.00	35.00	0	4,663	0.00%
2021/11/10	2	34.90	0	0.00	34.75	2	4,828	0.04%
2021/11/08	0	0.00	1	35.15	35.15	-1	4,727	-0.02%
2021/11/02	0	0.00	4	34.71	34.30	-4	4,727	-0.09%
2021/11/01	11	34.32	2	34.20	34.20	9	4,711	0.19%
2021/10/29	0	0.00	1	33.85	34.00	-1	4,713	-0.02%
2021/10/27	0	0.00	1	33.40	33.05	-1	4,763	-0.02%
2021/10/26	1	33.30	0	0.00	33.35	1	4,746	0.02%
2021/10/25	0	0.00	4	33.59	33.60	-4	4,738	-0.08%
2021/10/22	0.1	33.85	1	33.55	33.60	-1	4,771	-0.02%
2021/10/21	0	0.00	1	34.30	34.10	-1	4,770	-0.02%
2021/10/18	0.1	34.60	1	34.70	34.40	-1	5,010	-0.02%
2021/10/13	1	33.20	0	0.00	33.10	1	5,046	0.02%
2021/10/12	1	33.50	1	33.40	33.30	0	5,039	0.00%
2021/10/06	4	33.45	6	33.17	33.20	-2	5,136	-0.04%
2021/10/05	2	32.80	3	32.95	33.90	-1	5,163	-0.02%
2021/10/01	2	34.61	2	34.40	34.40	0	5,334	0.00%
2021/09/30	2	35.81	1	36.50	35.65	1	5,582	0.02%
2021/09/29	1	35.70	2	35.70	35.70	-1	5,656	-0.02%
2021/09/28	5	38.41	5	37.93	37.20	0	5,623	0.00%
2021/09/27	2	37.05	4.2	36.13	37.50	-2.2	5,127	-0.04%
2021/09/24	0.1	34.65	0	0.00	34.10	0.1	5,231	0.00%
2021/09/23	0	34.10	0	0.00	34.10	0	5,482	0.00%
2021/09/22	2	34.00	5	34.10	33.80	-3	5,512	-0.05%
2021/09/15	2	35.15	30.2	35.20	35.15	-28.2	5,599	-0.50%
2021/09/14	30	35.81	0	0.00	35.70	30	5,717	0.52%
2021/09/13	0	0.00	1	35.70	35.75	-1	6,089	-0.02%
2021/09/10	1	35.35	0	0.00	35.20	1	6,292	0.02%
2021/09/09	0	0.00	3	35.47	35.70	-3	6,319	-0.05%
2021/09/08	1	35.20	0	0.00	35.10	1	6,382	0.02%
2021/09/07	1	35.65	0	0.00	35.60	1	6,401	0.02%
2021/09/06	3	35.65	0.1	35.55	35.50	2.9	6,471	0.05%
2021/09/03	0.1	36.18	0	0.00	35.90	0.1	6,703	0.00%
2021/08/31	1.4	35.89	2	35.75	36.00	-0.6	7,220	-0.01%
2021/08/30	2	36.53	0	0.00	36.45	2	8,170	0.02%
2021/08/27	3	36.87	1	37.10	37.15	2	8,507	0.02%
2021/08/26	2	36.68	0	0.00	36.65	2	9,338	0.02%
2021/08/25	0	0.00	1	36.45	36.45	-1	9,548	-0.01%
2021/08/24	1	35.85	0	0.00	36.00	1	9,557	0.01%
2021/08/23	3	36.50	3	36.60	36.65	0	9,552	0.00%
2021/08/20	0	0.00	1	36.25	36.05	-1	9,568	-0.01%
2021/08/19	1	36.00	4	36.45	35.80	-3	9,595	-0.03%
2021/08/18	1	35.65	2	36.08	36.75	-1	9,597	-0.01%
2021/08/17	1	37.50	1	38.00	36.85	0	9,597	0.00%
2021/08/16	1	39.60	0	0.00	39.65	1	9,655	0.01%
2021/08/13	5.1	41.00	0	0.00	40.90	5.1	9,619	0.05%
2021/08/12	1	41.15	1	42.15	41.15	0	9,653	0.00%
2021/08/11	6	41.86	0	0.00	41.15	6	9,717	0.06%
2021/08/09	0	0.00	1	42.64	42.40	-1	9,916	-0.01%
2021/08/06	1	41.75	0	0.00	42.05	1	10,006	0.01%
2021/08/03	0	0.00	0	41.70	41.80	0	10,891	0.00%
2021/08/02	3	41.55	0.3	41.98	42.00	2.7	11,135	0.02%
2021/07/30	3	42.35	0	0.00	42.15	3	11,123	0.03%
2021/07/29	0.3	42.25	0	0.00	42.20	0.3	11,148	0.00%
2021/07/28	0	0.00	0	41.80	41.70	0	11,200	0.00%
2021/07/27	0.1	41.65	0.1	41.85	41.75	0	11,276	0.00%
2021/07/26	3	41.40	0	0.00	41.35	3	11,320	0.03%
2021/07/23	0.4	43.63	1	43.80	43.80	-0.6	11,234	-0.01%
2021/07/22	1	42.50	1	41.85	42.10	0	11,252	0.00%
2021/07/21	2	43.25	4	42.69	42.65	-2	11,280	-0.02%
2021/07/20	2	43.90	2	43.83	43.40	0	11,329	0.00%
2021/07/19	0	0.00	2	44.40	44.60	-2	11,489	-0.02%
2021/07/16	0	0.00	1.8	44.60	44.75	-1.8	11,723	-0.02%
2021/07/14	2	43.90	2	44.15	44.35	0	12,012	0.00%
2021/07/09	7	45.95	0	0.00	45.95	7	12,244	0.06%
2021/07/08	4	47.20	2	46.90	46.80	2	12,352	0.02%
2021/07/07	10	48.73	10	48.73	48.00	0	12,719	0.00%
2021/07/06	2	48.50	3	48.48	48.05	-1	12,729	-0.01%
2021/07/05	1	47.20	2	48.13	48.35	-1	12,634	-0.01%
2021/07/02	7	48.66	1	49.45	48.25	6	12,625	0.05%
2021/07/01	24	49.11	31	48.31	47.70	-7	12,600	-0.06%
2021/06/30	10	47.50	27	48.20	48.50	-17	12,196	-0.14%
2021/06/29	2	45.85	0	0.00	45.60	2	11,816	0.02%
2021/06/28	0	0.00	2	45.90	46.00	-2	11,840	-0.02%
2021/06/24	5	44.97	2	45.33	45.40	3	12,036	0.02%
2021/06/23	1	45.20	5	44.76	44.80	-4	12,046	-0.03%
2021/06/22	22	45.85	10.1	46.06	45.25	11.9	12,006	0.10%
2021/06/21	10.3	44.87	17	45.22	45.80	-6.7	11,681	-0.06%
2021/06/18	2	43.85	2	44.18	44.30	0	11,495	0.00%
2021/06/17	0	0.00	1	44.10	44.05	-1	11,500	-0.01%
2021/06/16	1	44.20	5	43.85	43.85	-4	11,569	-0.03%
2021/06/15	7	44.00	3	44.02	44.00	4	11,547	0.03%
2021/06/11	11	45.17	11	46.02	44.50	0	11,486	0.00%
2021/06/09	24	45.96	15	45.26	45.10	9	11,135	0.08%
2021/06/08	12	47.42	23	47.96	46.90	-11	11,004	-0.10%
2021/06/07	67	47.86	59	48.48	49.00	8	10,711	0.07%
2021/06/04	21	46.69	14	46.31	45.65	7	9,730	0.07%
2021/06/03	36	46.41	26	47.32	46.40	10	9,410	0.11%
2021/06/02	5	44.70	1	43.40	44.75	4	8,596	0.05%
2021/05/28	1	41.15	1	41.80	41.20	0	8,435	0.00%
2021/05/27	1	41.05	0	0.00	40.90	1	8,495	0.01%
2021/05/24	1	42.80	1	43.25	42.35	0	8,454	0.00%
2021/05/21	0	0.00	1	40.25	41.30	-1	8,413	-0.01%
2021/05/20	1	39.40	4	39.89	39.95	-3	8,382	-0.04%
2021/05/18	1	39.55	0	0.00	40.00	1	8,294	0.01%
2021/05/17	6	38.59	5	37.50	37.50	1	8,225	0.01%
2021/05/14	0	0.00	2	39.50	39.30	-2	8,098	-0.02%
2021/05/13	0	0.00	2	38.70	40.55	-2	7,981	-0.03%
2021/05/12	11	44.45	6	43.18	40.80	5	7,825	0.06%
2021/05/11	8	48.53	6	48.16	44.85	2	7,543	0.03%
2021/05/10	3	45.23	4	45.14	46.30	-1	7,010	-0.01%
2021/05/07	1	42.50	0.2	42.90	43.20	0.8	6,735	0.01%
2021/05/06	1	43.50	1	44.15	42.90	0	6,739	0.00%
2021/05/05	0	0.00	2	43.05	42.80	-2	6,710	-0.03%
2021/05/04	0	0.00	2	41.63	42.35	-2	6,679	-0.03%
2021/05/03	0	0.00	1	44.20	44.45	-1	6,594	-0.02%
2021/04/28	2	45.00	0	0.00	44.90	2	6,554	0.03%
2021/04/26	1	45.20	55	45.05	45.20	-54	6,491	-0.83%
2021/04/23	1	43.80	17	44.09	44.10	-16	6,353	-0.25%
2021/04/22	16	42.95	1	44.35	42.65	15	6,216	0.24%
2021/04/21	0	0.00	7	43.89	43.90	-7	6,020	-0.12%
2021/04/20	1	43.15	11	43.00	42.90	-10	5,845	-0.17%
2021/04/19	0	0.00	5	42.62	43.00	-5	5,793	-0.09%
2021/04/16	1	40.45	7	41.20	41.55	-6	5,623	-0.11%
2021/04/15	3	40.98	14	40.80	40.80	-11	5,565	-0.20%
2021/04/14	8	40.84	6	40.48	40.75	2	5,534	0.04%
2021/04/13	73	43.64	3	43.18	41.80	70	5,423	1.29%
2021/04/12	6	38.39	20	40.12	40.45	-14	4,935	-0.28%
2021/04/09	15	37.02	1	37.00	37.00	14	4,665	0.30%
2021/04/08	2	37.70	2.3	37.84	38.00	-0.3	4,657	-0.01%
2021/04/07	9	37.34	1	37.25	37.00	8	4,750	0.17%
2021/04/06	6	36.48	11	37.08	37.40	-5	5,023	-0.10%
2021/04/01	0	34.75	7	34.99	35.40	-7	5,095	-0.14%
2021/03/30	5	34.70	0	0.00	35.00	5	4,935	0.10%
2021/03/26	0	0.00	1	33.35	33.60	-1	4,838	-0.02%
2021/03/25	1	33.65	6.1	33.29	33.35	-5.1	4,869	-0.10%
2021/03/24	0	0.00	0	33.00	33.00	0	4,804	0.00%
2021/03/23	2	32.78	0	0.00	32.70	2	4,820	0.04%
2021/03/22	13	32.61	0	0.00	33.00	13	5,030	0.26%
2021/03/19	7	32.66	4	32.81	32.65	3	5,060	0.06%
2021/03/11	0	0.00	5	32.55	32.40	-5	5,137	-0.10%
2021/03/09	0	32.40	0	0.00	32.40	0	5,155	0.00%
2021/03/05	0	31.98	6	31.76	31.80	-6	5,165	-0.12%
2021/03/04	1	31.85	0	0.00	31.95	1	5,211	0.02%
2021/03/03	0	0.00	1	31.45	31.85	-1	5,198	-0.02%
2021/03/02	1	31.20	0	0.00	31.20	1	5,189	0.02%
2021/02/26	5	31.40	1	31.35	31.35	4	5,152	0.08%
2021/02/24	5	31.53	0	0.00	31.50	5	5,173	0.10%
2021/02/23	5	31.65	1	31.60	31.65	4	5,162	0.08%
2021/02/22	1	31.10	0	0.00	31.10	1	5,150	0.02%
2021/02/19	0	0.00	1	30.75	30.90	-1	5,168	-0.02%
2021/02/18	0	0.00	1	30.35	30.65	-1	5,340	-0.02%
2021/02/05	0	0.00	0	29.41	29.35	0	5,789	0.00%
2021/02/03	0	0.00	0.1	29.25	29.15	-0.1	5,855	0.00%
2021/02/02	0	29.38	1	29.25	29.30	-1	5,993	-0.02%
2021/02/01	0	0.00	1	28.35	28.90	-1	6,029	-0.02%
2021/01/29	0.1	28.75	0	0.00	28.70	0.1	6,066	0.00%
2021/01/25	1	30.20	0	0.00	30.15	1	6,210	0.02%
2021/01/22	1	29.80	0	29.60	29.60	1	6,234	0.02%
2021/01/21	1	29.95	0	0.00	29.90	1	6,209	0.02%
2021/01/20	2	30.00	1	29.65	29.85	1	6,286	0.02%
2021/01/18	0	0.00	3	31.00	31.10	-3	6,550	-0.05%
2021/01/15	5	31.30	0	0.00	31.40	5	6,564	0.08%
2021/01/13	1	32.50	0	0.00	32.30	1	6,713	0.01%
2021/01/11	5	33.42	0	0.00	33.00	5	6,760	0.07%
2021/01/07	0	0.00	4	33.55	33.55	-4	6,802	-0.06%
2021/01/06	0	0.00	2	33.45	33.20	-2	6,891	-0.03%
2021/01/05	0	0.00	16	33.94	33.75	-16	7,035	-0.23%
2021/01/04	1	34.15	0	34.00	34.20	1	7,184	0.01%
2020/12/31	0	33.90	0	0.00	34.00	0	7,154	0.00%
2020/12/30	3	34.15	26	34.17	34.15	-23	7,118	-0.32%
2020/12/29	24	34.80	14	33.70	33.55	10	7,018	0.14%
2020/12/28	11	33.50	1	32.80	33.45	10	6,617	0.15%
2020/12/22	6	32.53	8	32.48	32.10	-2	6,864	-0.03%
2020/12/21	3	31.90	1	31.75	31.95	2	6,824	0.03%
2020/12/18	1	31.40	3	31.40	31.35	-2	6,858	-0.03%
2020/12/17	0	31.30	6	31.30	31.35	-6	6,965	-0.09%
2020/12/16	14	31.50	3	31.53	31.75	11	7,030	0.16%
2020/12/15	7	31.40	0	0.00	31.25	7	7,052	0.10%
2020/12/14	2	30.80	0	0.00	30.85	2	7,238	0.03%
2020/12/10	3	31.15	0	31.00	30.85	3	7,732	0.04%
2020/12/07	0	0.00	7.3	30.82	30.80	-7.3	8,044	-0.09%
2020/12/03	5	31.55	0	0.00	31.55	5	8,318	0.06%
2020/12/02	1	31.75	0	0.00	31.65	1	8,383	0.01%
2020/11/30	1	32.40	5	32.35	31.80	-4	8,550	-0.05%
2020/11/26	0	0.00	21	32.05	31.95	-21	8,892	-0.24%
2020/11/19	26	31.85	0	0.00	31.70	26	9,608	0.27%
2020/11/18	2	31.80	0	0.00	31.95	2	9,607	0.02%
2020/11/17	2	32.13	0.3	32.00	32.00	1.7	9,652	0.02%
2020/11/16	1	32.60	0	0.00	32.65	1	9,663	0.01%
2020/11/13	3	33.35	3	33.40	32.60	0	9,815	0.00%
2020/11/10	0	32.85	3	32.60	32.45	-3	9,584	-0.03%
2020/11/09	1	33.05	0	0.00	33.25	1	9,613	0.01%
2020/11/06	1	32.50	0	0.00	32.70	1	9,894	0.01%
2020/11/05	0	0.00	11	32.60	32.60	-11	10,067	-0.11%
2020/11/02	5	33.20	0	0.00	33.15	5	10,118	0.05%
2020/10/29	2	34.15	0	0.00	34.30	2	10,056	0.02%
2020/10/28	10	35.24	8	35.26	34.75	2	10,041	0.02%
2020/10/27	6	35.38	16	35.04	35.35	-10	9,929	-0.10%
2020/10/26	5	33.45	0	0.00	33.55	5	9,628	0.05%
2020/10/22	4	33.94	5	34.22	33.85	-1	9,557	-0.01%
2020/10/21	1	34.00	1	33.65	33.75	0	9,440	0.00%
2020/10/20	1	33.30	1	33.60	33.60	0	9,399	0.00%
2020/10/19	8	32.58	7	32.55	32.50	1	9,368	0.01%
2020/10/16	2	32.95	1	33.60	32.80	1	9,357	0.01%
2020/10/15	7	33.29	3	33.33	33.20	4	9,340	0.04%
2020/10/14	4	33.59	0	0.00	33.20	4	9,348	0.04%
2020/10/13	2	34.30	0	0.00	34.50	2	9,174	0.02%
2020/10/12	5	33.06	1	33.20	33.50	4	8,973	0.04%
2020/10/06	3	32.40	8	32.44	32.50	-5	8,827	-0.06%
2020/10/05	0	0.00	5	32.00	32.10	-5	8,814	-0.06%
2020/09/30	10	31.71	0	0.00	31.55	10	8,814	0.11%
2020/09/29	8	32.12	10.3	32.26	32.55	-2.3	8,758	-0.03%
2020/09/28	12	31.82	13	31.75	31.80	-1	8,634	-0.01%
2020/09/25	8	31.33	10	31.71	31.60	-2	8,596	-0.02%
2020/09/24	7	30.95	3	31.50	30.45	4	8,511	0.05%
2020/09/22	6	32.48	10	32.64	31.90	-4	8,273	-0.05%
2020/09/21	3	32.88	3	33.35	33.10	0	8,144	0.00%
2020/09/18	4	32.64	6	32.51	32.90	-2	8,049	-0.02%
2020/09/17	5	31.31	5	31.51	31.75	0	7,804	0.00%
2020/09/16	2	30.05	7	30.93	31.55	-5	7,580	-0.07%
2020/09/15	7	29.10	12	29.66	30.00	-5	7,301	-0.07%
2020/09/14	1	29.45	0	0.00	29.00	1	7,211	0.01%
2020/09/11	5	28.98	18	29.46	28.50	-13	7,118	-0.18%
2020/09/10	8	29.58	9	29.21	29.00	-1	7,058	-0.01%
2020/09/09	5	29.93	11	29.53	29.65	-6	6,999	-0.09%
2020/09/08	0	0.00	10	29.01	29.15	-10	6,915	-0.14%
2020/09/07	1	28.25	1	28.65	27.90	0	6,728	0.00%
2020/09/04	4	27.76	2	28.10	27.80	2	6,666	0.03%
2020/09/03	1	28.20	1	28.90	28.70	0	6,678	0.00%
2020/09/02	16	28.66	1	28.70	28.45	15	6,571	0.23%
2020/09/01	1	30.05	1	30.50	29.50	0	6,390	0.00%
2020/08/31	13	28.54	7	29.86	30.30	6	6,145	0.10%
2020/08/28	8	27.58	10	27.35	27.55	-2	5,720	-0.03%
2020/08/27	2	26.30	0	0.00	26.30	2	5,580	0.04%
2020/08/20	0	0.00	1	27.15	27.50	-1	5,342	-0.02%
2020/08/19	2	27.88	48	27.46	28.00	-46	5,215	-0.88%
2020/08/18	0	0.00	1	26.85	26.45	-1	5,110	-0.02%
2020/08/17	0	0.00	12	26.48	26.50	-12	5,168	-0.23%
2020/08/14	13	26.18	2	26.30	26.35	11	5,275	0.21%
2020/08/13	2	25.45	1	25.85	25.55	1	5,249	0.02%
2020/08/12	2	25.40	6	25.66	25.40	-4	5,257	-0.08%
2020/08/11	7	24.96	85	25.00	25.15	-78	5,099	-1.53%
2020/08/10	3	24.22	0	0.00	23.90	3	4,954	0.06%
2020/08/07	2	24.05	5	24.02	24.15	-3	4,961	-0.06%
2020/08/05	2	23.40	0	0.00	23.40	2	5,157	0.04%
2020/08/03	0	0.00	4	23.05	23.20	-4	5,110	-0.08%
2020/07/29	2	23.18	0	0.00	23.15	2	5,083	0.04%
2020/07/28	1	23.15	3	23.10	23.10	-2	5,093	-0.04%
2020/07/27	1	23.55	0	0.00	23.60	1	5,082	0.02%
2020/07/23	2	24.15	0	0.00	23.80	2	5,049	0.04%
2020/07/21	1	23.90	0	0.00	23.90	1	4,952	0.02%
2020/07/20	0	0.00	5	23.85	23.95	-5	4,914	-0.10%
2020/07/17	2	23.65	0	0.00	23.55	2	4,850	0.04%
2020/07/15	0	0.00	1	23.80	23.80	-1	4,837	-0.02%
2020/07/14	2	23.25	0	0.00	23.25	2	4,784	0.04%
2020/07/10	1	23.40	1	23.50	23.35	0	4,775	0.00%
2020/07/07	5	22.90	0	0.00	22.95	5	4,674	0.11%
2020/07/03	1	23.85	1	23.85	23.95	0	4,653	0.00%
2020/07/02	1	23.85	0	0.00	23.85	1	4,572	0.02%
2020/06/30	5	23.30	0	0.00	23.30	5	4,558	0.11%
2020/06/24	1	23.50	0	0.00	23.50	1	4,588	0.02%
2020/06/23	4	23.59	0	0.00	23.55	4	4,655	0.09%
2020/06/22	0	0.00	2	24.10	23.70	-2	4,710	-0.04%
2020/06/19	3	24.02	0	0.00	23.65	3	4,700	0.06%
2020/06/18	11	23.98	1	24.20	24.00	10	4,723	0.21%
2020/06/16	3	23.58	11	23.63	23.85	-8	4,805	-0.17%
2020/06/15	1	22.95	0	0.00	22.90	1	4,918	0.02%
2020/06/12	5	22.45	1	22.70	22.70	4	4,931	0.08%
2020/06/11	1	22.60	0	0.00	22.50	1	4,997	0.02%
2020/06/10	6	22.75	0	0.00	22.75	6	5,048	0.12%
2020/06/09	23	23.71	0	23.70	23.70	23	5,193	0.44%
2020/06/05	0	0.00	1	23.75	23.75	-1	5,394	-0.02%
2020/06/04	1	24.00	0.5	23.60	23.60	0.5	5,545	0.01%
2020/06/03	0	0.00	22.8	23.93	23.95	-22.8	5,668	-0.40%
2020/06/02	0.3	23.80	0	0.00	23.80	0.3	5,700	0.01%
2020/06/01	0	0.00	0	23.85	23.95	0	5,810	0.00%
2020/05/29	2	23.78	1	24.25	23.60	1	5,939	0.02%
2020/05/28	2	24.30	0	0.00	23.85	2	6,106	0.03%
2020/05/27	2	23.90	1	23.90	23.90	1	6,201	0.02%
2020/05/25	1.2	23.58	1	23.45	23.45	0.2	7,089	0.00%
2020/05/22	0	0.00	68	24.30	24.05	-68	7,214	-0.94%
2020/05/21	0	0.00	9	24.03	24.30	-9	7,427	-0.12%
2020/05/19	0	0.00	1	23.20	23.60	-1	7,336	-0.01%
2020/05/15	9	21.98	3	22.28	22.20	6	7,007	0.09%
2020/05/14	3	21.57	0	0.00	21.50	3	6,955	0.04%
2020/05/13	10	22.01	2	22.05	21.90	8	6,894	0.12%
2020/05/12	6	22.63	1	22.55	22.40	5	6,806	0.07%
2020/04/16	0.1	21.15	1	21.30	21.15	-1	6,759	-0.01%
2020/04/13	0	0.00	1	20.70	20.60	-1	6,647	-0.02%
2020/04/10	0	20.95	0	0.00	20.75	0	6,633	0.00%
2020/04/09	1	21.10	0.9	21.30	21.10	0.1	6,605	0.00%
2020/04/01	0	20.70	0	0.00	20.50	0	6,454	0.00%
2020/03/31	0	0.00	5	20.50	20.55	-5	6,481	-0.08%
2020/03/27	1	20.20	10	20.10	20.10	-9	6,396	-0.14%
2020/03/26	0	0.00	5	20.60	20.75	-5	6,303	-0.08%
2020/03/25	5	19.90	51	20.30	20.35	-46	6,194	-0.74%
2020/03/24	8	19.28	28	19.45	19.45	-20	6,102	-0.33%
2020/03/23	10	18.95	20	19.00	19.05	-10	6,000	-0.17%
2020/03/20	2	18.28	1	18.15	18.35	1	5,913	0.02%
2020/03/19	89	18.10	0	0.00	17.55	89	5,777	1.54%
2020/03/18	0	19.65	3	20.00	19.45	-3	5,544	-0.05%
2020/03/17	13	20.55	0	0.00	20.35	13	5,438	0.24%
2020/03/16	0	0.00	1	21.15	21.00	-1	5,330	-0.02%
2020/03/13	5	20.60	0	0.00	21.30	5	5,237	0.10%
2020/03/12	10	22.23	0	0.00	22.50	10	4,960	0.20%
2020/03/11	0	23.00	0	0.00	23.00	0	4,821	0.00%
2020/03/10	3	22.30	1	22.60	22.70	2	4,707	0.04%
2020/03/09	0	22.15	0	0.00	22.10	0	4,538	0.00%
2020/03/06	11	23.28	0	0.00	23.20	11	4,361	0.25%
2020/03/05	0	0.00	1	23.40	23.50	-1	4,286	-0.02%
2020/03/04	0	23.75	0	0.00	23.75	0	4,154	0.00%
2020/03/03	0	0.00	1	24.05	24.20	-1	4,018	-0.02%
2020/03/02	1	23.25	0	0.00	23.35	1	3,790	0.03%
2020/02/27	1	23.65	61	24.59	23.65	-60	3,649	-1.64%
2020/02/26	15	23.84	5	24.29	23.65	10	3,278	0.30%
2020/02/25	6	22.93	2	22.75	22.60	4	2,676	0.15%
2020/02/24	7	22.59	42	22.14	23.00	-35	2,438	-1.44%
2020/02/21	0	0.00	6	21.40	21.65	-6	2,096	-0.29%
2020/02/20	0	0.00	23	20.94	21.00	-23	1,950	-1.18%
2020/02/19	0	20.60	1	20.65	20.60	-1	1,856	-0.05%
2020/02/18	1.1	20.50	1	20.55	20.50	0.1	1,884	0.01%
2020/02/17	4.9	20.50	2	20.55	20.50	2.9	1,955	0.15%
2020/02/11	0.2	20.05	0	0.00	20.05	0.2	1,862	0.01%
2020/02/10	10.2	20.42	0	0.00	20.25	10.2	1,832	0.56%
2020/02/07	0	0.00	2	20.45	20.80	-2	1,732	-0.12%
2020/02/06	0	0.00	1	19.90	20.00	-1	1,578	-0.06%
2020/02/05	0	0.00	15	19.73	19.65	-15	1,561	-0.96%
2020/02/04	0	0.00	0.4	19.70	19.65	-0.4	1,548	-0.03%
2020/01/31	0	0.00	0.3	19.75	19.70	-0.3	1,511	-0.02%
2020/01/30	1	19.60	15	19.76	19.55	-14	1,495	-0.94%
2020/01/20	0	0.00	17	20.45	20.45	-17	1,464	-1.16%
2020/01/17	0	0.00	4	20.21	20.20	-4	1,426	-0.28%
2020/01/16	1	20.00	0	0.00	20.20	1	1,404	0.07%
2020/01/15	0	0.00	5	19.87	20.00	-5	1,378	-0.36%
2020/01/10	0	0.00	2	19.70	19.75	-2	1,356	-0.15%
2020/01/03	13	19.39	0	0.00	19.40	13	1,345	0.97%
2020/01/02	0	0.00	3	19.50	19.45	-3	1,339	-0.22%
2019/12/30	7	19.19	0	0.00	19.20	7	1,288	0.54%
2019/12/26	10	19.15	0.4	19.10	19.15	9.6	1,248	0.77%
2019/12/23	3	18.90	0	0.00	19.00	3	1,200	0.25%
2019/12/18	0	0.00	1	19.00	18.95	-1	1,200	-0.08%
2019/12/13	0	0.00	0.1	18.90	19.00	-0.1	1,151	-0.01%
2019/12/12	0	0.00	0.1	18.95	18.95	-0.1	1,150	-0.01%
2019/12/06	1	18.60	0	0.00	18.60	1	1,157	0.09%
2019/12/05	13	18.68	0	0.00	18.60	13	1,186	1.10%
2019/12/02	1	18.70	0	0.00	18.70	1	1,164	0.09%
2019/11/28	0.8	18.85	0	0.00	18.85	0.8	1,153	0.07%
2019/11/26	4.2	19.05	0	0.00	18.90	4.2	1,111	0.38%
2019/11/25	0	0.00	1	19.20	19.20	-1	1,088	-0.09%
2019/11/22	0	0.00	1	18.75	18.80	-1	1,052	-0.10%
2019/11/20	0	0.00	1	19.00	18.95	-1	1,052	-0.09%
2019/11/15	6	19.07	5	19.15	18.85	1	1,048	0.10%
2019/11/14	1	18.70	0	0.00	18.80	1	997	0.10%
2019/11/11	0	0.00	1	18.25	18.20	-1	940	-0.11%
2019/11/07	0	0.00	0	18.25	18.25	0	934	0.00%
2019/11/06	0	0.00	2	18.30	18.20	-2	940	-0.21%
2019/11/01	5	18.20	0	0.00	18.10	5	968	0.52%
2019/10/29	0	0.00	1	18.10	18.10	-1	1,014	-0.10%
2019/10/24	0	0.00	1	18.05	18.10	-1	1,024	-0.10%
2019/10/21	3	17.95	0	0.00	17.95	3	1,057	0.28%
2019/10/18	4	18.10	0	0.00	17.80	4	1,040	0.38%
2019/10/16	2	18.30	0	0.00	18.35	2	1,012	0.20%
2019/10/15	0	0.00	7	18.26	18.30	-7	1,008	-0.69%
2019/10/09	0	0.00	1	18.20	17.65	-1	1,052	-0.10%
2019/10/08	1	18.05	0	0.00	18.05	1	1,038	0.10%
2019/09/27	1	17.90	3	17.90	17.85	-2	1,212	-0.16%
2019/09/17	3	18.15	0	0.00	18.15	3	1,377	0.22%
2019/09/10	1	18.20	0	0.00	18.25	1	1,516	0.07%
2019/09/09	79	17.98	158	18.18	18.30	-79	1,527	-5.17%	大賣/
2019/09/06	79	17.90	0	0.00	17.85	79	1,503	5.25%
2019/09/05	0.3	18.00	0	0.00	17.85	0.3	1,510	0.02%
2019/09/04	0.2	17.95	0	0.00	17.85	0.2	1,510	0.01%
2019/08/30	0.3	17.60	0	0.00	17.55	0.3	1,526	0.02%
2019/08/27	0	17.60	0	0.00	17.40	0	1,527	0.00%
2019/08/20	0.2	17.90	0	0.00	17.65	0.2	1,556	0.01%
2019/08/19	10	17.80	0	0.00	17.75	10	1,553	0.64%
2019/08/16	2	17.65	0	0.00	17.65	2	1,551	0.13%
2019/08/07	0	0.00	1	18.15	17.95	-1	1,567	-0.06%
2019/08/06	1	17.60	0	0.00	18.05	1	1,586	0.06%
2019/07/26	0	0.00	32.3	18.95	19.00	-32.3	1,630	-1.98%
2019/07/18	0	19.15	0	0.00	19.10	0	1,675	0.00%
2019/07/16	1	19.10	0	0.00	19.15	1	1,683	0.06%
2019/07/11	1	19.70	5	19.65	19.65	-4	1,703	-0.23%
2019/07/05	1	20.55	0	0.00	20.60	1	1,707	0.06%
2019/07/03	0	0.00	1	20.55	20.40	-1	1,897	-0.05%
2019/07/02	0	0.00	1	20.40	20.45	-1	1,956	-0.05%
2019/06/28	0	20.15	0	0.00	20.20	0	1,943	0.00%
2019/06/24	0	0.00	3	20.75	20.75	-3	1,970	-0.15%
2019/06/21	0	0.00	2	20.58	20.75	-2	1,965	-0.10%
2019/06/20	0	0.00	2	20.45	20.50	-2	1,945	-0.10%
2019/06/19	0	0.00	2	20.15	20.20	-2	1,950	-0.10%
2019/06/18	4	19.93	0	0.00	19.90	4	1,940	0.21%
2019/06/17	3	19.95	0	0.00	19.90	3	1,948	0.15%
2019/06/14	0	0.00	1	19.60	19.65	-1	1,941	-0.05%
2019/06/11	3	19.55	0	0.00	19.55	3	1,970	0.15%
2019/06/10	2	19.50	40	19.58	19.55	-38	1,983	-1.92%
2019/06/06	1	19.40	0	0.00	19.40	1	1,984	0.05%
2019/06/03	2	19.40	0	0.00	19.35	2	2,016	0.10%
2019/05/31	0	19.60	0	0.00	19.40	0	2,038	0.00%
2019/05/29	0	0.00	0	19.40	19.30	0	2,034	0.00%
2019/05/28	4	19.45	0	0.00	19.30	4	2,030	0.20%
2019/05/22	0	0.00	1	19.40	19.40	-1	2,078	-0.05%
2019/05/20	1	19.25	1	19.25	19.35	0	2,120	0.00%
2019/05/17	1	19.30	0	0.00	19.25	1	2,159	0.05%
2019/05/09	1	19.85	0	0.00	19.50	1	2,332	0.04%
2019/04/24	5.1	20.00	2	20.05	19.90	3.1	2,248	0.14%
2019/04/18	20	20.03	0	0.00	19.85	20	2,209	0.91%
2019/04/15	2	20.60	0	0.00	20.60	2	2,141	0.09%
2019/04/12	14	20.62	0	0.00	20.55	14	2,121	0.66%
2019/04/11	10	21.20	0	0.00	21.00	10	2,074	0.48%
2019/04/10	0	21.35	3	21.28	21.35	-3	2,041	-0.15%
2019/04/09	21	20.84	0	0.00	20.80	21	1,892	1.11%
2019/04/08	15	20.71	0	0.00	21.20	15	1,847	0.81%
2019/03/29	1	20.25	0	0.00	20.50	1	1,744	0.06%
2019/03/26	2	20.65	0	0.00	20.55	2	1,776	0.11%
2019/03/25	1	20.60	0	0.00	20.55	1	1,788	0.06%
2019/03/22	4	20.80	1	20.70	20.90	3	1,782	0.17%
2019/03/21	1	20.50	0	0.00	20.65	1	1,736	0.06%
2019/03/18	1	20.30	0	0.00	20.30	1	1,697	0.06%
2019/03/15	0	0.00	58	20.05	20.25	-58	1,702	-3.41%
2019/03/14	1	20.15	0.1	20.20	20.10	0.9	1,701	0.06%
2019/03/13	0	0.00	0.2	20.30	20.30	-0.2	1,710	-0.01%
2019/03/06	0	20.40	0	0.00	20.40	0	1,814	0.00%
2019/03/05	0	0.00	0	20.15	20.20	0	1,801	0.00%
2019/02/27	0	0.00	1	20.20	20.20	-1	1,835	-0.05%
2019/02/25	0	0.00	1	20.30	20.35	-1	1,851	-0.05%
2019/02/20	36	20.35	0	0.00	20.25	36	1,883	1.91%
2019/02/19	13	20.40	0	0.00	20.45	13	1,881	0.69%
2019/02/18	9	20.40	1	20.40	20.40	8	1,883	0.42%
2019/02/15	0	0.00	2	20.00	20.15	-2	1,862	-0.11%
2019/02/12	1	19.55	0	0.00	19.45	1	1,834	0.05%
2019/01/30	3	19.45	0	0.00	19.45	3	1,906	0.16%
2019/01/28	1	19.30	1.8	19.17	19.30	-0.8	1,939	-0.04%
2019/01/25	0	19.05	0	0.00	19.10	0	1,980	0.00%
2019/01/24	0	19.10	0	0.00	19.05	0	2,046	0.00%
2019/01/22	0	0.00	1	19.10	19.10	-1	2,252	-0.04%
2019/01/18	1	18.85	0	0.00	18.95	1	2,373	0.04%
2019/01/17	1	18.95	0	0.00	18.95	1	2,478	0.04%
2019/01/16	0	0.00	1	18.95	18.85	-1	2,513	-0.04%
2019/01/15	0	19.15	0	0.00	18.95	0	2,532	0.00%
2019/01/14	3	18.85	1	18.95	18.85	2	2,551	0.08%
2019/01/09	0	0.00	1	18.85	18.85	-1	2,738	-0.04%
2019/01/08	1	18.70	0	0.00	18.65	1	2,759	0.04%
2019/01/04	0	0.00	1	18.60	18.80	-1	2,963	-0.03%
2019/01/03	0	0.00	1	18.90	18.85	-1	3,042	-0.03%
2019/01/02	1	18.70	0	18.85	18.80	1	3,068	0.03%
2018/12/28	9	18.90	0	0.00	18.65	9	3,145	0.29%
2018/12/27	0	0.00	1	18.95	19.00	-1	3,264	-0.03%
2018/12/25	1	18.95	0	0.00	19.00	1	3,366	0.03%
2018/12/24	0	0.00	3	19.12	19.20	-3	3,420	-0.09%
2018/12/22	1	18.85	0	0.00	18.90	1	3,474	0.03%
2018/12/21	6	18.96	1	19.00	18.85	5	3,644	0.14%
2018/12/20	0	0.00	2	19.33	19.35	-2	3,723	-0.05%
2018/12/18	1	19.75	0	0.00	19.65	1	3,907	0.03%
2018/12/17	2	20.13	0	0.00	19.95	2	4,005	0.05%
2018/12/14	1	20.30	0	0.00	20.25	1	4,124	0.02%
2018/12/13	8	20.30	1	20.35	20.40	7	4,190	0.17%
2018/12/11	7	20.19	1	20.25	20.35	6	4,474	0.13%
2018/12/10	5	20.19	0	0.00	20.20	5	4,774	0.10%
2018/12/07	2	20.63	1	20.70	20.60	1	4,930	0.02%
2018/12/06	1	20.75	6	20.85	20.65	-5	5,184	-0.10%
2018/12/05	2	21.03	0	0.00	21.00	2	5,355	0.04%
2018/12/03	3	21.70	51	21.71	21.65	-48	5,889	-0.82%
2018/11/30	3	21.08	0	0.00	21.75	3	5,919	0.05%
2018/11/19	1	21.60	0	0.00	21.60	1	6,896	0.01%
2018/11/12	0	0.00	2	21.40	21.35	-2	7,946	-0.03%
2018/11/09	0	0.00	1	21.60	21.20	-1	8,196	-0.01%
2018/11/08	2	21.08	1	21.15	21.35	1	8,340	0.01%
2018/11/07	0	0.00	5	21.03	21.35	-5	8,346	-0.06%
2018/11/06	54	20.00	0	0.00	20.40	54	8,371	0.65%
2018/11/05	2	20.15	0	0.00	20.00	2	8,482	0.02%
2018/11/02	1	20.35	0	0.00	20.50	1	8,470	0.01%
2018/11/01	1	19.55	3	20.00	20.25	-2	8,436	-0.02%
2018/10/31	6	19.49	3	19.70	19.75	3	8,368	0.04%
2018/10/29	0	0.00	1	20.05	20.15	-1	8,177	-0.01%
2018/10/26	1	19.50	1	20.15	20.10	0	8,136	0.00%
2018/10/25	0	0.00	5	19.60	20.05	-5	8,059	-0.06%
2018/10/23	1	20.40	10	20.65	20.45	-9	7,986	-0.11%
2018/10/19	1	20.60	0	0.00	20.60	1	7,942	0.01%
2018/10/12	0	0.00	2	20.25	21.60	-2	7,583	-0.03%
2018/10/11	1	21.05	0	0.00	21.05	1	7,437	0.01%
2018/10/09	1	23.20	1	23.30	23.35	0	7,356	0.00%
2018/10/08	4	23.14	7	23.46	23.00	-3	7,322	-0.04%
2018/10/05	5	23.40	11	23.11	23.00	-6	7,242	-0.08%
2018/10/04	0	0.00	1	23.70	24.10	-1	7,126	-0.01%
2018/10/03	1	24.05	0.1	23.85	23.75	0.9	7,062	0.01%
2018/10/02	2	23.98	1	23.90	23.95	1	7,033	0.01%
2018/10/01	0	0.00	0.3	24.40	24.40	-0.3	7,001	0.00%
2018/09/28	0	0.00	2.1	25.50	24.60	-2.1	6,963	-0.03%
2018/09/27	0	0.00	0.2	25.15	25.30	-0.2	6,795	0.00%
2018/09/26	0	0.00	6	24.75	24.80	-6	6,650	-0.09%
2018/09/25	5	23.55	1	23.85	23.55	4	6,526	0.06%
2018/09/20	0	0.00	1	24.50	23.80	-1	6,333	-0.02%
2018/09/19	0	0.00	0.1	24.55	24.65	-0.1	6,195	0.00%
2018/09/18	0	0.00	32	24.28	24.65	-32	6,141	-0.52%
2018/09/17	0	0.00	16	24.60	24.60	-16	6,009	-0.27%
2018/09/14	2	23.95	5	24.95	25.00	-3	5,859	-0.05%
2018/09/13	2	23.75	7	23.74	23.75	-5	5,568	-0.09%
2018/09/12	5	23.44	70	23.27	23.30	-65	5,400	-1.20%
2018/09/10	1	22.10	1	21.65	22.40	0	5,014	0.00%
2018/09/07	2	22.65	1	22.35	21.80	1	4,829	0.02%
2018/09/06	2	21.65	0	0.00	21.75	2	4,504	0.04%
2018/09/05	3	21.50	5	21.50	21.50	-2	4,448	-0.04%
2018/09/04	0	0.00	1	21.25	21.35	-1	4,411	-0.02%
2018/09/03	1	21.20	0	0.00	21.15	1	4,391	0.02%
2018/08/31	2	21.20	12	21.20	21.45	-10	4,320	-0.23%
2018/08/30	40	21.59	0	0.00	21.45	40	4,271	0.94%
2018/08/29	22	21.90	52	21.89	21.95	-30	4,235	-0.71%
2018/08/28	1	21.45	1	21.40	21.35	0	4,138	0.00%
2018/08/27	5	21.55	6	21.54	21.50	-1	4,155	-0.02%
2018/08/24	27	21.84	18	21.93	21.75	9	4,019	0.23%
2018/08/23	4	21.41	55	21.32	21.65	-51	3,728	-1.37%
2018/08/22	2	20.70	12	20.76	20.65	-10	3,364	-0.30%
2018/08/21	14	19.51	1	19.30	19.80	13	3,080	0.42%
2018/08/20	0	0.00	1	19.05	19.10	-1	2,905	-0.03%
2018/08/17	0	0.00	9	19.17	19.05	-9	2,850	-0.32%
2018/08/16	29	19.30	3	19.14	18.80	26	2,680	0.97%
2018/08/15	0	0.00	8	18.19	18.55	-8	2,430	-0.33%
2018/08/14	0	0.00	5	18.05	18.10	-5	2,268	-0.22%
2018/08/13	16	18.07	1	18.00	18.00	15	2,271	0.66%
2018/08/10	1	18.10	5	17.90	17.85	-4	2,203	-0.18%
2018/08/01	2	17.20	2	17.20	17.20	0	2,544	0.00%
2018/07/31	105	17.33	0	0.00	17.25	105	2,649	3.96%	大買/鉅額交易
2018/07/27	0.1	16.85	3	16.90	16.85	-2.9	2,614	-0.11%
2018/07/20	1	16.75	0	0.00	16.75	1	2,819	0.04%
2018/07/18	0	16.75	0	0.00	16.80	0	2,846	0.00%
2018/07/16	0	0.00	1	16.75	16.75	-1	2,854	-0.04%
2018/07/09	1	17.35	0	0.00	17.20	1	2,828	0.04%
2018/06/22	1	16.90	0	0.00	16.85	1	2,957	0.03%
2018/06/19	0.2	17.20	0	0.00	17.15	0.2	2,958	0.01%
2018/06/15	0.2	17.50	0	0.00	17.50	0.2	2,911	0.01%
2018/06/13	2	17.90	0	0.00	17.85	2	2,853	0.07%
2018/06/11	5	18.00	5	18.00	18.00	0	2,838	0.00%
2018/06/07	0	0.00	1	17.95	18.05	-1	2,815	-0.04%
2018/06/06	0	0.00	3	17.90	18.05	-3	2,823	-0.11%
2018/06/04	0	0.00	10	18.22	18.50	-10	2,726	-0.37%
2018/05/25	3	17.60	0	0.00	17.60	3	2,740	0.11%
2018/05/22	6	17.68	0	0.00	17.60	6	3,090	0.19%
2018/05/18	37	18.06	1	18.00	18.00	36	3,034	1.19%
2018/05/17	21	18.00	10	17.95	18.00	11	3,002	0.37%
2018/05/16	5	17.60	0	0.00	17.70	5	2,879	0.17%
2018/05/15	3	17.55	0	0.00	17.55	3	2,874	0.10%
2018/05/14	3	17.45	0	0.00	17.55	3	2,901	0.10%
2018/05/11	14	17.79	0	0.00	17.65	14	2,876	0.49%
2018/05/10	0	0.00	0	17.35	17.45	0	2,713	0.00%
2018/05/09	0	0.00	2	17.40	17.30	-2	2,671	-0.07%
2018/05/08	0	0.00	27	17.30	17.40	-27	2,661	-1.01%
2018/05/07	0	0.00	13	17.13	17.15	-13	2,574	-0.50%
2018/05/04	0	0.00	13	17.07	17.10	-13	2,552	-0.51%
2018/05/02	22	17.10	1	17.10	17.10	21	2,516	0.83%
2018/04/30	0	0.00	20	16.75	16.85	-20	2,460	-0.81%
2018/04/17	0	0.00	20	16.40	16.40	-20	3,101	-0.64%
2018/04/12	21	16.84	1	16.85	16.85	20	3,198	0.63%
2018/04/09	0	0.00	10	16.30	16.30	-10	3,063	-0.33%
2018/04/03	0	0.00	20	16.20	16.30	-20	3,068	-0.65%
2018/04/02	0	0.00	3	16.27	16.30	-3	3,095	-0.10%
2018/03/31	0	0.00	1	16.25	16.20	-1	3,122	-0.03%
2018/03/29	0	0.00	1	16.20	16.25	-1	3,231	-0.03%
2018/03/27	3	16.20	0	0.00	16.15	3	3,246	0.09%
2018/03/22	0	16.40	8	16.44	16.35	-8	3,297	-0.24%
2018/03/21	0	16.50	2.9	16.53	16.50	-2.9	3,313	-0.09%
2018/03/19	20	16.75	0	0.00	16.65	20	3,340	0.60%
2018/03/12	2	16.98	5	17.19	16.95	-3	3,411	-0.09%
2018/03/08	5	16.70	12	16.80	16.75	-7	3,591	-0.19%
2018/03/07	0	0.00	2	16.70	16.70	-2	3,615	-0.06%
2018/03/06	12	16.65	2	16.85	16.60	10	3,631	0.28%
2018/03/05	1	17.15	17	17.05	16.80	-16	3,624	-0.44%
2018/03/02	5	17.16	11	17.22	17.15	-6	3,587	-0.17%
2018/03/01	0	0.00	14	17.12	17.10	-14	3,570	-0.39%
2018/02/27	6	16.97	22	16.93	16.90	-16	3,498	-0.46%
2018/02/26	32	17.58	19	17.28	17.30	13	3,399	0.38%
2018/02/23	18	16.25	1	15.80	16.30	17	3,079	0.55%
2018/02/22	0	0.00	1	15.60	15.60	-1	3,074	-0.03%
2018/02/21	2	15.58	2.8	15.56	15.60	-0.8	3,129	-0.02%
2018/02/08	0	0.00	20	15.40	15.55	-20	3,174	-0.63%
2018/02/07	7	15.62	0	0.00	15.50	7	3,195	0.22%
2018/02/05	20	16.25	0	0.00	16.20	20	3,191	0.63%
2018/02/02	6	16.30	20	16.20	16.15	-14	3,192	-0.44%
2018/02/01	7	15.99	0	0.00	15.90	7	3,192	0.22%
2018/01/31	1	15.85	0	0.00	15.90	1	3,223	0.03%
2018/01/26	0	0.00	2	16.30	16.35	-2	3,316	-0.06%
2018/01/23	1	16.45	0	0.00	16.35	1	3,337	0.03%
2018/01/22	6	16.55	0	0.00	16.40	6	3,323	0.18%
2018/01/19	3	16.63	0	0.00	16.60	3	3,287	0.09%
2018/01/18	6	16.88	0	0.00	16.80	6	3,254	0.18%
2018/01/17	3	17.50	17	17.47	17.20	-14	3,139	-0.45%
2018/01/15	0	0.00	1	16.55	16.55	-1	2,906	-0.03%
2018/01/10	1	16.60	0	0.00	16.30	1	3,009	0.03%
2018/01/09	18	16.63	1	16.75	16.55	17	3,045	0.56%
2018/01/08	2	16.40	0	0.00	16.35	2	3,060	0.07%
2018/01/04	0	0.00	1	16.40	16.40	-1	3,089	-0.03%
2018/01/03	0	0.00	1	16.50	16.40	-1	3,127	-0.03%