華紙 (1905)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.05
漲跌
▲0.25
漲幅
+1.15%
成交量
1,706張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	3	22.35	22.30	-3	4,186	-0.07%
2024/05/30	5	22.55	0	0.00	22.30	5	4,300	0.12%
2024/05/24	0	0.00	12	22.20	22.20	-12	4,601	-0.26%
2024/05/23	2	22.25	0	0.00	22.30	2	4,588	0.04%
2024/05/20	0	0.00	0.2	23.00	23.00	-0.2	4,494	0.00%
2024/05/16	12	22.80	1	22.75	22.80	11	4,442	0.25%
2024/05/15	1	22.60	1	22.80	22.60	0	4,481	0.00%
2024/05/14	2	22.60	0	0.00	22.65	2	4,435	0.05%
2024/05/13	1	22.75	0	0.00	22.75	1	4,422	0.02%
2024/05/09	1	22.65	0	0.00	22.65	1	4,362	0.02%
2024/05/03	3	23.90	0	0.00	23.80	3	4,099	0.07%
2024/05/02	0	0.00	3	24.20	23.85	-3	4,030	-0.07%
2024/04/30	0	0.00	1	23.20	23.15	-1	3,873	-0.03%
2024/04/29	5	23.91	6	24.08	24.10	-1	3,787	-0.03%
2024/04/26	0	0.00	1	23.00	23.00	-1	3,492	-0.03%
2024/04/25	5	23.30	4	23.05	22.90	1	3,465	0.03%
2024/04/23	23	23.76	19	23.10	23.05	4	3,436	0.12%
2024/04/22	0	0.00	3	23.65	22.75	-3	3,363	-0.09%
2024/04/18	1	22.20	0	0.00	22.70	1	3,257	0.03%
2024/04/17	3	22.40	0	0.00	22.35	3	3,226	0.09%
2024/04/16	1	22.40	0	0.00	22.10	1	3,214	0.03%
2024/04/11	5	23.56	1	23.75	23.40	4	3,060	0.13%
2024/04/10	1	23.75	2	24.00	23.35	-1	3,009	-0.03%
2024/04/01	2	23.45	0	0.00	23.50	2	2,908	0.07%
2024/03/28	2	23.85	0	0.00	23.40	2	2,915	0.07%
2024/03/27	0	0.00	6	23.75	23.80	-6	2,975	-0.20%
2024/03/26	0	0.00	1	23.10	23.10	-1	3,014	-0.03%
2024/03/22	1	22.80	1.1	22.84	22.95	-0.1	3,627	0.00%
2024/03/20	0	0.00	10	22.60	22.75	-10	4,232	-0.24%
2024/03/18	1	22.50	0	0.00	22.45	1	4,311	0.02%
2024/03/13	0	0.00	1	22.60	22.70	-1	4,490	-0.02%
2024/03/12	0	0.00	1	23.00	22.95	-1	4,519	-0.02%
2024/03/11	1	22.50	0	0.00	22.60	1	4,506	0.02%
2024/03/08	3	22.20	0	0.00	22.25	3	4,536	0.07%
2024/03/07	1	23.20	15	22.55	22.55	-14	4,527	-0.31%
2024/03/05	1	23.55	0	0.00	23.30	1	4,492	0.02%
2024/03/04	13	24.13	6	24.39	24.00	7	4,384	0.16%
2024/03/01	1	23.15	1	22.85	22.75	0	4,145	0.00%
2024/02/27	1	22.35	0	0.00	22.15	1	4,109	0.02%
2024/02/23	2	22.80	0	0.00	22.45	2	4,115	0.05%
2024/02/20	0	0.00	1	23.05	23.10	-1	4,091	-0.02%
2024/01/25	1	22.80	0	0.00	22.60	1	4,134	0.02%
2024/01/22	1	22.70	3	22.78	22.90	-2	4,149	-0.05%
2024/01/09	19	22.40	0	0.00	22.45	19	4,397	0.43%
2024/01/05	0	0.00	10	22.95	22.90	-10	5,227	-0.19%
2024/01/04	0	0.00	1	22.95	22.80	-1	5,236	-0.02%
2024/01/02	5	23.40	0	0.00	23.65	5	5,242	0.10%
2023/12/28	5	23.70	0	0.00	23.80	5	5,247	0.10%
2023/12/25	0	0.00	1	24.05	23.75	-1	5,346	-0.02%
2023/12/22	4	24.25	50	24.36	24.00	-46	5,317	-0.87%
2023/12/21	4	24.91	5	24.77	24.55	-1	5,220	-0.02%
2023/12/20	1	24.50	1	24.60	24.60	0	5,073	0.00%
2023/12/19	1	24.50	7	25.21	25.30	-6	4,801	-0.12%
2023/12/18	8	24.87	14	25.10	24.80	-6	4,402	-0.14%
2023/12/15	1	23.00	1	23.35	23.45	0	3,857	0.00%
2023/12/14	1	23.05	3	23.05	23.05	-2	3,807	-0.05%
2023/12/13	0	0.00	2	22.40	22.45	-2	3,751	-0.05%
2023/12/12	0	0.00	1	22.85	22.70	-1	3,767	-0.03%
2023/12/11	7	23.31	6	23.51	23.25	1	3,740	0.03%
2023/12/08	2	22.60	10	22.60	22.85	-8	3,636	-0.22%
2023/12/07	0	0.00	3	23.13	22.70	-3	3,622	-0.08%
2023/12/05	0	0.00	1	22.95	22.75	-1	3,637	-0.03%
2023/11/30	1	22.55	1	22.30	22.35	0	3,622	0.00%
2023/11/29	0	0.00	1	22.10	22.10	-1	3,669	-0.03%
2023/11/28	14	22.55	2	22.95	22.35	12	3,705	0.32%
2023/11/23	5	22.05	5	21.90	21.85	0	3,788	0.00%
2023/11/21	0	0.00	1	21.85	21.80	-1	3,909	-0.03%
2023/11/16	0	0.00	5	21.78	21.80	-5	4,250	-0.12%
2023/11/15	7	21.30	1	21.40	21.70	6	4,288	0.14%
2023/11/08	2	21.15	0	0.00	21.05	2	4,973	0.04%
2023/11/01	1	20.45	0	0.00	20.55	1	6,924	0.01%
2023/10/31	2	21.20	2	21.05	20.80	0	7,463	0.00%
2023/10/27	1	21.30	2	21.25	21.20	-1	9,501	-0.01%
2023/10/26	4	21.34	1	21.25	21.20	3	10,853	0.03%
2023/10/25	1	22.10	6	21.79	21.75	-5	14,017	-0.04%
2023/10/24	0	0.00	2	21.30	21.50	-2	14,955	-0.01%
2023/10/23	1	21.35	0	0.00	21.30	1	15,308	0.01%
2023/10/20	3	21.50	3	21.70	21.75	0	16,256	0.00%
2023/10/19	3	22.17	0	0.00	22.15	3	17,349	0.02%
2023/10/18	3	22.70	6	23.13	22.50	-3	17,659	-0.02%
2023/10/17	9	22.89	5	22.78	22.95	4	17,900	0.02%
2023/10/16	18	23.16	23	23.47	23.15	-5	17,833	-0.03%
2023/10/13	5	22.13	7	22.27	21.70	-2	17,370	-0.01%
2023/10/12	5	21.55	0	0.00	21.50	5	17,376	0.03%
2023/10/11	1.2	21.72	0	0.00	21.45	1.2	17,570	0.01%
2023/10/06	0	0.00	1	22.45	22.20	-1	17,799	-0.01%
2023/10/05	0	0.00	1	21.95	22.00	-1	17,855	-0.01%
2023/10/04	0.1	21.95	0	0.00	21.90	0.1	17,995	0.00%
2023/10/03	1	22.15	1	22.50	22.15	0	18,089	0.00%
2023/10/02	1	22.25	1	22.35	22.20	0	18,212	0.00%
2023/09/28	0	0.00	3	22.38	22.60	-3	18,379	-0.02%
2023/09/21	0.2	22.15	0	0.00	22.20	0.2	21,076	0.00%
2023/09/19	16	22.64	0	0.00	22.45	16	21,716	0.07%
2023/09/18	0	0.00	1	23.05	23.00	-1	22,657	0.00%
2023/09/15	1	22.70	0	0.00	22.75	1	23,595	0.00%
2023/09/13	0	0.00	1	23.20	22.85	-1	23,868	0.00%
2023/09/12	1	22.55	0	0.00	22.55	1	24,168	0.00%
2023/09/11	4	22.40	1	22.60	22.55	3	24,317	0.01%
2023/09/07	1	23.35	0	0.00	23.10	1	24,575	0.00%
2023/09/06	0.1	23.60	0	0.00	23.30	0.1	24,878	0.00%
2023/09/04	6	23.79	6	23.90	23.80	0	25,253	0.00%
2023/09/01	2	23.70	1	23.60	23.45	1	25,501	0.00%
2023/08/31	6	23.28	7	23.45	23.40	-1	26,508	0.00%
2023/08/30	0	0.00	2	23.05	23.10	-2	27,188	-0.01%
2023/08/29	17	22.90	1	22.90	22.90	16	29,058	0.06%
2023/08/28	5	22.55	0	0.00	22.35	5	29,762	0.02%
2023/08/25	1	23.00	0	0.00	22.60	1	29,957	0.00%
2023/08/24	1	22.80	3	23.08	22.85	-2	30,071	-0.01%
2023/08/23	6.1	23.20	1	23.10	23.15	5.1	30,361	0.02%
2023/08/22	4.3	23.41	1	23.25	23.25	3.3	30,488	0.01%
2023/08/21	0	23.70	1	23.70	23.70	-1	30,739	0.00%
2023/08/18	4	23.96	2	23.75	23.75	2	31,469	0.01%
2023/08/17	4	24.23	2	24.20	24.30	2	32,116	0.01%
2023/08/16	3	24.32	2	24.40	24.55	1	32,136	0.00%
2023/08/15	2	24.58	13	24.72	25.00	-11	32,220	-0.03%
2023/08/14	13.2	24.37	1	24.25	24.25	12.2	32,408	0.04%
2023/08/11	3.2	25.67	2	25.80	25.30	1.2	32,424	0.00%
2023/08/10	11	26.52	4	26.78	26.05	7	32,473	0.02%
2023/08/09	16.2	27.74	10	27.76	27.60	6.2	32,296	0.02%
2023/08/08	19	28.15	7	28.24	28.00	12	32,418	0.04%
2023/08/07	21	29.04	15	28.59	28.30	6	32,543	0.02%
2023/08/04	37	31.04	25	31.15	30.85	12	31,941	0.04%
2023/08/02	70	31.82	71	31.53	30.70	-1	32,674	0.00%
2023/08/01	47	31.15	28	31.06	31.10	19	31,500	0.06%
2023/07/31	30	31.77	35	32.09	32.05	-5	31,290	-0.02%
2023/07/28	58	31.54	95	31.69	30.75	-37	30,421	-0.12%
2023/07/27	16	29.87	34	30.51	31.50	-18	28,371	-0.06%
2023/07/26	4	29.19	7.1	28.98	28.65	-3.1	28,224	-0.01%
2023/07/25	54	29.19	7	29.21	28.95	47	28,424	0.17%
2023/07/24	38	29.40	36	29.46	29.85	2	28,224	0.01%
2023/07/21	19	28.20	8	28.48	27.60	11	28,232	0.04%
2023/07/20	7	28.21	5	27.99	28.15	2	28,843	0.01%
2023/07/19	3	26.92	5	26.75	26.95	-2	29,632	-0.01%
2023/07/18	1	27.10	0	0.00	27.05	1	29,630	0.00%
2023/07/17	7	28.24	12	28.38	28.30	-5	29,652	-0.02%
2023/07/14	14	27.66	4	27.64	27.95	10	29,440	0.03%
2023/07/13	10	27.05	20	26.79	26.80	-10	29,244	-0.03%
2023/07/12	7	27.51	2	27.55	27.45	5	29,078	0.02%
2023/07/11	12	27.88	4	27.68	27.45	8	29,185	0.03%
2023/07/10	16	27.80	0	0.00	27.75	16	29,032	0.06%
2023/07/07	4	27.91	0.2	27.90	28.00	3.9	28,905	0.01%
2023/07/06	6.2	28.41	10	28.65	28.25	-3.9	28,739	-0.01%
2023/07/05	4	29.08	3	29.05	28.65	1	28,519	0.00%
2023/07/04	8	30.16	39	30.13	29.25	-31	28,203	-0.11%
2023/07/03	4	29.51	51	29.65	29.85	-47	27,172	-0.17%
2023/06/30	5	27.96	4	28.15	28.15	1	26,081	0.00%
2023/06/29	5	28.18	17	27.85	28.30	-12	25,913	-0.05%
2023/06/28	6	27.23	1	27.70	27.15	5	25,641	0.02%
2023/06/27	17	27.58	9.5	28.02	27.30	7.5	25,476	0.03%
2023/06/26	14	29.41	13	29.40	29.20	1	24,945	0.00%
2023/06/21	11	29.00	30	28.79	28.85	-19	23,948	-0.08%
2023/06/20	0.1	27.70	7	27.93	27.75	-6.9	22,971	-0.03%
2023/06/19	0	0.00	3	27.65	27.65	-3	22,752	-0.01%
2023/06/16	19.5	27.98	10.1	27.70	27.80	9.4	22,625	0.04%
2023/06/15	1.1	27.10	9	27.23	27.35	-7.9	22,279	-0.04%
2023/06/14	7	26.79	5	26.87	26.65	2	22,113	0.01%
2023/06/13	6	26.71	1	27.00	27.00	5	21,985	0.02%
2023/06/12	2	26.68	150	27.10	27.00	-148	21,786	-0.68%	大賣/鉅額交易
2023/06/09	4	27.84	3	27.88	27.95	1	21,449	0.00%
2023/06/08	52	27.75	17	27.40	27.55	35	21,270	0.16%
2023/06/07	10	28.40	12	28.17	28.10	-2	21,015	-0.01%
2023/06/06	72	28.55	126	28.91	28.15	-54	20,676	-0.26%	大賣/
2023/06/05	171	28.62	52	28.82	28.95	119	19,606	0.61%	大買/鉅額交易
2023/06/02	91	28.59	68	28.34	28.15	23	18,849	0.12%
2023/06/01	38	26.14	54	27.90	28.15	-16	16,921	-0.09%
2023/05/31	2	25.85	3	25.83	25.60	-1	16,088	-0.01%
2023/05/30	8	24.94	5	25.55	25.10	3	15,821	0.02%
2023/05/29	12	25.38	5	25.26	25.65	7	15,656	0.04%
2023/05/26	9	24.53	10	24.75	24.40	-1	15,262	-0.01%
2023/05/25	11	25.62	20	25.64	25.40	-9	14,999	-0.06%
2023/05/24	47	25.74	48	25.78	26.10	-1	14,644	-0.01%
2023/05/23	47	25.41	29	25.55	25.35	18	13,846	0.13%
2023/05/22	1	24.10	4	23.95	24.20	-3	13,056	-0.02%
2023/05/19	9	24.39	9	24.48	24.05	0	12,903	0.00%
2023/05/18	12	24.80	11	24.52	25.00	1	12,625	0.01%
2023/05/17	1	23.95	4	24.20	24.25	-3	12,278	-0.02%
2023/05/16	17	24.39	14	23.99	24.05	3	12,057	0.02%
2023/05/15	3	23.92	7	23.98	24.10	-4	11,766	-0.03%
2023/05/12	15	24.89	28	24.45	24.05	-13	11,580	-0.11%
2023/05/11	15	24.89	28	24.45	23.60	-13	11,239	-0.12%
2023/05/10	14	25.21	6	25.27	25.45	8	10,772	0.07%
2023/05/09	33	25.95	58	26.45	25.80	-25	10,490	-0.24%
2023/05/08	0	0.00	3	25.20	25.25	-3	9,189	-0.03%
2023/05/05	14	25.87	9	25.15	25.15	5	8,912	0.06%
2023/05/04	16	25.93	34	25.95	26.00	-18	8,499	-0.21%
2023/05/03	83	26.36	63	25.81	25.55	20	8,004	0.25%
2023/05/02	13	24.99	18	25.60	25.75	-5	6,859	-0.07%
2023/04/28	4	24.80	12	24.89	24.50	-8	6,040	-0.13%
2023/04/27	22	24.92	16	24.71	24.20	6	5,458	0.11%
2023/04/26	19	24.31	20	24.42	24.95	-1	4,676	-0.02%
2023/04/25	23	23.98	29	24.27	23.25	-6	3,517	-0.17%
2023/04/24	39	22.62	21.6	22.81	23.10	17.4	2,537	0.68%
2023/04/21	6	21.00	9	21.00	21.00	-3	1,394	-0.22%
2023/04/20	0	0.00	6	18.98	19.10	-6	1,292	-0.47%
2023/04/19	0	0.00	30	17.41	17.40	-30	1,064	-2.82%
2023/04/18	1	17.60	1	17.70	17.65	0	1,040	0.00%
2023/04/17	3	17.85	2	18.07	17.85	1	1,023	0.10%
2023/04/14	2	17.98	1	17.80	17.75	1	930	0.11%
2023/04/12	0	0.00	1	16.65	16.60	-1	739	-0.14%
2023/03/17	0	0.00	2	16.15	16.15	-2	732	-0.27%
2023/03/16	2	16.15	0	0.00	16.00	2	733	0.27%
2023/03/15	1	16.40	2	16.45	16.40	-1	724	-0.14%
2023/03/10	1	16.85	0	0.00	16.75	1	727	0.14%
2023/03/09	1	17.25	0	0.00	17.20	1	723	0.14%
2023/03/08	10	17.30	0	0.00	17.20	10	731	1.37%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	1	17.45	17.45	-1	733	-0.14%
2023/03/01	3	17.28	6	17.44	17.35	-3	720	-0.42%
2023/02/13	1	16.75	0	0.00	16.85	1	790	0.13%
2023/02/10	1	16.90	0	0.00	16.90	1	790	0.13%
2023/02/06	0	0.00	1	17.20	17.15	-1	786	-0.13%
2023/02/02	0	0.00	5	17.05	17.10	-5	770	-0.65%
2023/02/01	0	0.00	2	17.05	17.05	-2	768	-0.26%
2023/01/06	0	0.00	6	16.55	16.50	-6	820	-0.73%
2023/01/05	20	16.65	30	16.45	16.50	-10	831	-1.20%
2023/01/04	0	0.00	3	16.50	16.55	-3	824	-0.36%
2022/12/29	2	15.95	0	0.00	16.10	2	809	0.25%
2022/12/28	0	0.00	1	16.25	16.20	-1	811	-0.12%
2022/12/19	0	0.00	13	16.56	16.50	-13	851	-1.53%
2022/12/16	5	16.75	0	0.00	16.65	5	850	0.59%
2022/12/15	0	0.00	5	16.85	16.85	-5	851	-0.59%
2022/12/09	20	17.00	0	0.00	16.80	20	905	2.21%
2022/12/06	2	17.25	0	0.00	17.10	2	886	0.23%
2022/12/02	0	0.00	0.1	17.80	17.75	-0.1	871	-0.01%
2022/11/30	5	17.85	0	0.00	17.80	5	865	0.58%
2022/11/29	0	0.00	2	17.60	17.55	-2	853	-0.23%
2022/11/21	3	17.30	0	0.00	17.20	3	863	0.35%
2022/11/16	1	17.80	0	0.00	17.65	1	888	0.11%
2022/11/10	0	0.00	20	17.10	17.20	-20	876	-2.28%
2022/11/07	0	0.00	1	17.05	17.10	-1	939	-0.11%
2022/11/04	1	16.75	0	0.00	16.90	1	942	0.11%
2022/10/27	0	0.00	5	16.65	16.80	-5	957	-0.52%
2022/10/26	0	0.00	7	16.33	16.25	-7	943	-0.74%
2022/10/20	0	0.00	2	16.25	16.70	-2	949	-0.21%
2022/10/19	10	16.50	0	0.00	16.20	10	931	1.07%
2022/10/13	0	0.00	2	16.10	15.90	-2	914	-0.22%
2022/10/12	0	0.00	0.1	16.35	16.40	-0.1	911	-0.01%
2022/10/05	0	0.00	1	16.75	16.80	-1	955	-0.10%
2022/09/29	0	0.00	1	15.90	15.90	-1	980	-0.10%
2022/09/28	0	16.05	0	0.00	15.55	0	991	0.00%
2022/09/22	0	16.90	0	0.00	16.95	0	1,047	0.00%
2022/09/19	0	17.40	0	0.00	17.25	0	1,080	0.00%
2022/09/16	0.1	17.93	2	18.00	17.70	-1.9	1,085	-0.18%
2022/09/12	0	0.00	0.5	17.90	17.80	-0.5	1,109	-0.05%
2022/09/06	0	0.00	1	17.70	17.60	-1	1,218	-0.08%
2022/09/01	2	17.95	0	0.00	17.90	2	1,241	0.16%
2022/08/31	0	0.00	2	18.13	18.35	-2	1,235	-0.16%
2022/08/29	2	17.85	0	0.00	17.70	2	1,244	0.16%
2022/08/26	0	0.00	2	18.40	18.30	-2	1,266	-0.16%
2022/08/23	4	18.15	0	0.00	18.15	4	1,257	0.32%
2022/08/22	1	18.54	5	18.71	18.65	-4	1,250	-0.32%
2022/08/19	1	17.85	0	0.00	17.95	1	1,158	0.09%
2022/08/17	1	17.55	0	0.00	17.50	1	1,190	0.08%
2022/08/16	24	18.53	23	17.85	17.80	1	1,186	0.08%
2022/08/15	0	0.00	3	17.50	17.55	-3	1,143	-0.26%
2022/08/02	2	16.80	0	0.00	16.75	2	1,580	0.13%
2022/07/29	2	16.80	0	0.00	16.95	2	1,671	0.12%
2022/07/28	30	17.00	30	16.80	16.80	0	1,717	0.00%
2022/07/27	0	0.00	10	16.90	16.95	-10	1,926	-0.52%
2022/07/25	0	0.00	2	17.40	17.30	-2	2,167	-0.09%
2022/07/21	3	16.75	1	16.90	16.90	2	2,207	0.09%
2022/07/20	7	16.75	0	0.00	16.75	7	2,225	0.31%
2022/07/19	0	0.00	1	16.60	16.70	-1	2,244	-0.04%
2022/07/14	1	16.10	0	0.00	16.45	1	2,253	0.04%
2022/07/13	0	0.00	13	16.43	16.65	-13	2,253	-0.58%
2022/07/12	1	16.10	0	0.00	15.95	1	2,247	0.04%
2022/07/07	0	0.00	7	16.95	17.25	-7	2,256	-0.31%
2022/07/06	1	17.45	2	17.00	17.15	-1	2,259	-0.04%
2022/07/05	3	17.70	4	17.60	17.90	-1	2,268	-0.04%
2022/07/04	0	0.00	2	17.45	16.90	-2	2,245	-0.09%
2022/07/01	2	17.40	0	0.00	17.10	2	2,261	0.09%
2022/06/29	0	0.00	3	19.15	19.15	-3	2,273	-0.13%
2022/06/28	0	0.00	40	19.33	19.40	-40	2,295	-1.74%
2022/06/27	0	0.00	5	19.31	19.30	-5	2,295	-0.22%
2022/06/24	1	19.25	1	19.05	19.05	0	2,284	0.00%
2022/06/22	0	0.00	3	18.72	18.65	-3	2,323	-0.13%
2022/06/21	0	0.00	2	19.03	19.10	-2	2,327	-0.09%
2022/06/20	12	18.80	1	18.95	18.50	11	2,324	0.47%
2022/06/17	1	18.55	0	0.00	18.70	1	2,311	0.04%
2022/06/16	1	19.15	0	0.00	18.95	1	2,338	0.04%
2022/06/15	0	0.00	2	19.35	19.45	-2	2,309	-0.09%
2022/06/14	0	0.00	1	18.45	18.65	-1	2,278	-0.04%
2022/06/09	20	19.00	0	0.00	19.10	20	2,294	0.87%
2022/06/08	3	18.95	20	19.20	19.05	-17	2,304	-0.74%
2022/06/07	40	19.06	0	0.00	18.95	40	2,311	1.73%
2022/06/06	1	19.15	1	19.45	19.25	0	2,328	0.00%
2022/05/30	0	0.00	1	19.15	19.05	-1	2,430	-0.04%
2022/05/27	0	0.00	1	18.70	18.70	-1	2,425	-0.04%
2022/05/26	0	0.00	1	18.60	18.65	-1	2,436	-0.04%
2022/05/24	0	0.00	2	18.55	18.45	-2	2,473	-0.08%
2022/05/19	1	18.70	0	0.00	18.75	1	2,630	0.04%
2022/05/17	8	19.21	7	19.54	19.10	1	2,612	0.04%
2022/05/16	5	18.90	0	0.00	18.90	5	2,600	0.19%
2022/05/12	3	19.15	3	18.90	18.55	0	2,606	0.00%
2022/05/11	4	19.79	0	0.00	19.60	4	2,568	0.16%
2022/05/10	15	21.50	12	20.83	20.80	3	2,525	0.12%
2022/05/09	2	20.70	0	0.00	21.00	2	2,313	0.09%
2022/05/06	1	20.05	2	20.20	20.15	-1	2,318	-0.04%
2022/05/05	0	0.00	2	20.60	20.65	-2	2,348	-0.09%
2022/05/04	15	21.03	22	20.81	20.70	-7	2,321	-0.30%
2022/05/03	33	21.01	4	20.89	20.95	29	2,140	1.35%
2022/04/29	10	19.05	0	0.00	19.15	10	1,935	0.52%
2022/04/27	5	18.55	25	18.77	18.75	-20	1,976	-1.01%
2022/04/26	4	19.45	0	0.00	19.50	4	1,950	0.21%
2022/04/21	0	0.00	3	20.75	20.90	-3	1,969	-0.15%
2022/04/20	0	0.00	0	20.45	20.50	0	1,980	0.00%
2022/04/19	0	0.00	0	20.45	20.30	0	2,012	0.00%
2022/04/18	1	20.25	0	20.35	20.15	1	2,038	0.05%
2022/04/15	1	20.80	0	0.00	20.65	1	2,054	0.05%
2022/04/11	2	21.25	0.1	21.50	21.30	1.9	2,233	0.09%
2022/04/07	2	21.90	3	21.70	21.75	-1	2,360	-0.04%
2022/04/01	1	22.25	0.1	22.35	22.30	0.9	2,772	0.03%
2022/03/31	0	0.00	9	22.52	22.40	-9	3,698	-0.24%
2022/03/28	1.1	22.60	2	22.35	22.45	-0.9	4,547	-0.02%
2022/03/23	0	0.00	6	22.49	22.50	-6	4,606	-0.13%
2022/03/21	0	0.00	3	22.45	22.40	-3	4,750	-0.06%
2022/03/17	0	0.00	4	21.93	21.95	-4	5,274	-0.08%
2022/03/10	0	0.00	3	21.95	22.00	-3	5,499	-0.05%
2022/03/09	6	21.38	0	0.00	21.50	6	5,527	0.11%
2022/03/08	4.1	21.23	3	21.57	21.15	1.1	5,572	0.02%
2022/03/07	3	22.27	2.1	22.11	22.35	0.9	5,578	0.02%
2022/03/04	0.1	22.35	1	22.25	22.30	-0.9	5,681	-0.02%
2022/03/03	7	22.59	1	22.70	22.50	6	5,792	0.10%
2022/03/02	0	0.00	1	22.50	22.50	-1	6,040	-0.02%
2022/02/25	9	22.32	6	22.34	22.30	3	6,608	0.05%
2022/02/24	6	22.44	3	22.70	22.20	3	6,643	0.05%
2022/02/22	8	23.09	0	0.00	23.20	8	6,653	0.12%
2022/02/21	10	23.50	8	23.66	23.95	2	6,791	0.03%
2022/02/16	1	23.10	1	23.10	23.15	0	6,829	0.00%
2022/02/14	2	23.15	4	23.15	23.00	-2	6,887	-0.03%
2022/02/11	0	0.00	5	23.70	23.75	-5	6,932	-0.07%
2022/02/10	10	23.70	5	23.70	23.80	5	6,973	0.07%
2022/02/08	2	23.75	3	23.87	23.75	-1	7,063	-0.01%
2022/02/07	3	22.92	2	23.25	23.30	1	7,085	0.01%
2022/01/26	0	0.00	2	22.13	22.05	-2	7,140	-0.03%
2022/01/25	2	22.18	2	22.05	22.05	0	7,268	0.00%
2022/01/24	1	22.40	0	0.00	22.50	1	7,395	0.01%
2022/01/21	3	22.93	0	0.00	22.85	3	7,503	0.04%
2022/01/20	0	0.00	3	23.43	23.45	-3	7,513	-0.04%
2022/01/18	3	23.13	0	0.00	23.00	3	7,553	0.04%
2022/01/13	0	0.00	50	23.50	23.45	-50	7,634	-0.65%
2022/01/12	56	23.30	3	23.27	23.30	53	7,685	0.69%
2022/01/11	0	0.00	1	23.70	23.45	-1	7,696	-0.01%
2022/01/10	1	23.80	0	0.00	23.70	1	7,770	0.01%
2022/01/07	2	23.90	0	0.00	23.70	2	7,765	0.03%
2022/01/06	0	24.30	2	24.03	23.95	-2	7,777	-0.03%
2022/01/05	10	23.78	0	0.00	23.75	10	7,839	0.13%
2022/01/04	3	24.10	1	24.05	24.15	2	7,827	0.03%
2022/01/03	7	24.32	1	24.95	24.20	6	7,866	0.08%
2021/12/30	8	24.70	0	0.00	24.80	8	7,864	0.10%
2021/12/29	8	24.71	2	25.43	24.65	6	7,867	0.08%
2021/12/28	13	25.52	16	25.26	25.25	-3	7,791	-0.04%
2021/12/27	29	26.38	32	26.66	26.20	-3	7,658	-0.04%
2021/12/24	31	24.44	53	24.83	25.55	-22	6,922	-0.32%
2021/12/23	1	24.00	11	23.98	23.85	-10	6,472	-0.15%
2021/12/22	3	23.55	0	0.00	23.55	3	6,745	0.04%
2021/12/21	2	23.38	5	23.54	23.60	-3	8,948	-0.03%
2021/12/20	5	23.30	0	0.00	23.40	5	9,953	0.05%
2021/12/17	2	23.73	14	23.64	23.45	-12	10,388	-0.12%
2021/12/16	10	23.40	2	23.53	23.40	8	10,362	0.08%
2021/12/15	4	23.44	3	23.48	23.30	1	10,359	0.01%
2021/12/14	39	23.79	58.1	23.76	23.35	-19.1	10,290	-0.19%
2021/12/13	8	22.78	0	0.00	22.70	8	9,772	0.08%
2021/12/10	1	22.90	0	0.00	22.85	1	9,784	0.01%
2021/12/09	2	23.13	0	0.00	23.00	2	9,818	0.02%
2021/12/08	1	23.30	0	0.00	23.25	1	9,821	0.01%
2021/12/07	17	22.89	1	23.55	23.55	16	9,786	0.16%
2021/12/06	5	23.08	0	0.00	23.10	5	9,708	0.05%
2021/12/03	2	23.45	0	0.00	23.40	2	9,730	0.02%
2021/12/02	4	23.59	3	24.08	23.50	1	9,744	0.01%
2021/12/01	14	23.61	0	23.70	23.55	14	9,732	0.14%
2021/11/30	11	24.05	19	24.08	24.05	-8	9,742	-0.08%
2021/11/29	21	23.24	15	23.45	23.65	6	9,667	0.06%
2021/11/26	8	24.01	12	24.20	23.90	-4	9,596	-0.04%
2021/11/25	15.1	24.07	35	24.21	24.60	-19.9	9,397	-0.21%
2021/11/24	0.1	23.20	57	22.94	23.50	-57	9,022	-0.63%
2021/11/23	7	22.79	2	22.78	22.35	5	8,954	0.06%
2021/11/22	5	22.50	0	0.00	22.55	5	8,993	0.06%
2021/11/19	51	22.68	1	22.50	22.75	50	9,089	0.55%
2021/11/18	13	23.00	18	22.87	22.80	-5	9,166	-0.05%
2021/11/17	10	22.21	0	0.00	22.30	10	9,090	0.11%
2021/11/16	3	22.83	1	23.00	22.60	2	9,156	0.02%
2021/11/15	9	22.69	1	22.75	22.70	8	9,236	0.09%
2021/11/12	3	22.90	0	0.00	22.90	3	9,348	0.03%
2021/11/11	5	22.92	5	23.05	23.05	0	9,402	0.00%
2021/11/10	4	23.21	2	23.40	23.10	2	9,451	0.02%
2021/11/09	3	23.12	1	23.15	23.30	2	9,512	0.02%
2021/11/08	1	23.55	7	23.45	23.55	-6	9,747	-0.06%
2021/11/05	57	22.50	56	22.90	23.00	1	9,808	0.01%
2021/11/04	4	22.99	1	23.00	22.70	3	9,821	0.03%
2021/11/03	2	23.05	3	23.03	23.20	-1	9,784	-0.01%
2021/11/02	7	22.81	3.2	22.83	22.70	3.8	9,766	0.04%
2021/11/01	11	22.62	8.1	22.99	22.50	2.9	9,674	0.03%
2021/10/29	1	22.20	4	22.34	22.20	-3	9,595	-0.03%
2021/10/28	1.1	21.70	2	21.58	21.60	-0.9	9,509	-0.01%
2021/10/26	3	22.15	0	0.00	21.90	3	9,665	0.03%
2021/10/22	5	22.05	0	0.00	22.10	5	9,946	0.05%
2021/10/21	6	22.10	0	0.00	22.20	6	10,013	0.06%
2021/10/19	0	0.00	1	22.30	22.25	-1	10,425	-0.01%
2021/10/18	3.1	22.48	2	22.63	22.25	1.1	10,577	0.01%
2021/10/15	0	0.00	2	22.05	22.05	-2	10,688	-0.02%
2021/10/14	1	21.65	2	22.03	21.90	-1	10,832	-0.01%
2021/10/13	4	21.84	0	0.00	21.70	4	10,961	0.04%
2021/10/12	1	22.30	0	0.00	21.80	1	11,102	0.01%
2021/10/08	3	22.62	0	0.00	22.35	3	11,604	0.03%
2021/10/07	0	0.00	3	22.98	22.75	-3	11,872	-0.03%
2021/10/05	2	22.55	8	22.26	23.05	-6	12,730	-0.05%
2021/10/04	8	23.40	3	22.90	22.80	5	13,553	0.04%
2021/10/01	9	24.78	5	24.18	24.05	4	14,659	0.03%
2021/09/30	8	25.46	14	25.76	25.35	-6	15,302	-0.04%
2021/09/29	16.8	25.53	17	25.57	25.20	-0.2	15,467	0.00%
2021/09/28	73	26.62	52	26.59	26.75	21	15,173	0.14%
2021/09/27	18	25.00	46.1	25.19	25.55	-28.1	13,080	-0.21%
2021/09/24	7	23.99	4.1	23.31	23.25	2.9	12,282	0.02%
2021/09/17	1.1	22.37	0	0.00	22.30	1.1	12,228	0.01%
2021/09/16	13	22.80	0	0.00	22.70	13	12,298	0.11%
2021/09/15	0	0.00	10	22.80	23.10	-10	12,431	-0.08%
2021/09/14	21	23.47	0	0.00	22.90	21	13,594	0.15%
2021/09/13	0	0.00	2	23.80	23.80	-2	15,384	-0.01%
2021/09/10	2	23.40	2	23.75	23.40	0	16,250	0.00%
2021/09/09	2	22.85	0	0.00	23.35	2	16,500	0.01%
2021/09/08	0	0.00	2	22.90	22.75	-2	17,100	-0.01%
2021/09/07	0	0.00	2	23.20	23.50	-2	17,483	-0.01%
2021/09/06	1	23.00	1	23.00	22.85	0	18,300	0.00%
2021/09/03	4	23.46	1	23.90	23.25	3	20,199	0.01%
2021/09/02	2	23.78	3	23.85	23.75	-1	21,095	0.00%
2021/09/01	4	24.18	0	0.00	24.10	4	22,181	0.02%
2021/08/31	2	24.53	3	24.55	24.55	-1	25,060	0.00%
2021/08/30	5	25.02	0	0.00	24.95	5	28,282	0.02%
2021/08/27	2	25.75	2	25.50	25.50	0	31,595	0.00%
2021/08/26	7	25.66	3	25.77	25.55	4	34,098	0.01%
2021/08/25	3	25.73	15	25.54	25.55	-12	35,550	-0.03%
2021/08/24	10	24.85	3	25.37	25.20	7	35,767	0.02%
2021/08/23	6	24.63	6	24.98	24.95	0	36,556	0.00%
2021/08/20	3	24.43	34	24.39	24.30	-31	37,232	-0.08%
2021/08/19	36	24.17	4	23.89	23.50	32	37,520	0.09%
2021/08/18	2	23.63	9	23.39	24.30	-7	37,664	-0.02%
2021/08/17	1	24.25	0	0.00	23.60	1	37,979	0.00%
2021/08/16	1	24.30	23	25.00	24.40	-22	38,674	-0.06%
2021/08/13	2	25.50	4	25.51	25.55	-2	38,925	-0.01%
2021/08/12	10	25.33	6	24.97	25.35	4	39,091	0.01%
2021/08/11	4	23.99	0	0.00	24.00	4	39,596	0.01%
2021/08/10	3	25.40	0	0.00	25.00	3	40,216	0.01%
2021/08/09	20	25.90	3.1	25.63	25.55	16.9	41,094	0.04%
2021/08/06	1	25.50	3	25.92	25.45	-2	41,601	0.00%
2021/08/05	4	25.53	0	0.00	25.45	4	42,193	0.01%
2021/08/04	2	25.75	0	0.00	25.75	2	42,933	0.00%
2021/08/03	1	25.50	0	0.00	25.80	1	44,937	0.00%
2021/08/02	1	25.60	0	0.00	25.90	1	45,414	0.00%
2021/07/30	2	25.80	5	25.65	25.50	-3	45,658	-0.01%
2021/07/29	3	26.10	6	26.18	26.20	-3	45,740	-0.01%
2021/07/28	17	25.01	6	25.09	25.10	11	45,804	0.02%
2021/07/27	9	26.44	0	0.00	26.05	9	45,848	0.02%
2021/07/26	6	26.67	0	0.00	26.85	6	46,016	0.01%
2021/07/23	3.1	26.83	10.1	27.27	27.50	-7	46,124	-0.02%
2021/07/22	14	26.02	7	26.31	25.70	7	46,031	0.02%
2021/07/21	37.1	26.66	0	0.00	26.15	37.1	46,089	0.08%
2021/07/20	11	27.20	5	27.11	27.10	6	46,119	0.01%
2021/07/19	0	28.50	19	28.23	28.10	-19	46,343	-0.04%
2021/07/16	76	28.58	72	28.20	28.20	4	46,658	0.01%
2021/07/15	26	28.21	28	28.30	29.10	-2	47,303	0.00%
2021/07/14	12	27.32	12	27.31	27.35	0	47,952	0.00%
2021/07/13	51	27.35	18	27.43	26.75	33	48,337	0.07%
2021/07/12	18	28.49	20	28.47	28.05	-2	48,495	0.00%
2021/07/09	52	29.65	95	30.00	28.95	-43	48,911	-0.09%
2021/07/08	145	31.00	25	31.03	30.50	120	49,478	0.24%	大買/鉅額交易
2021/07/07	3	30.50	25	31.60	32.65	-22	48,522	-0.05%
2021/07/06	2	29.23	8.1	29.83	30.10	-6.1	47,982	-0.01%
2021/07/05	0	0.00	3	28.85	28.90	-3	48,509	-0.01%
2021/07/02	0	0.00	3	29.03	28.60	-3	49,006	-0.01%
2021/07/01	14	29.08	20	29.45	28.85	-6	49,105	-0.01%
2021/06/30	16	28.10	7	28.68	28.80	9	49,447	0.02%
2021/06/29	3	27.63	12	27.81	27.55	-9	49,543	-0.02%
2021/06/28	2	27.35	2	27.40	28.10	0	49,594	0.00%
2021/06/25	1	28.40	5	28.20	28.05	-4	49,601	-0.01%
2021/06/24	5	28.25	8	28.35	28.40	-3	49,962	-0.01%
2021/06/23	47	29.44	42	29.31	28.70	5	50,112	0.01%
2021/06/22	23	29.04	92.1	29.66	28.30	-69	49,960	-0.14%
2021/06/21	55	28.06	39	27.94	28.00	16	48,539	0.03%
2021/06/18	5	27.05	11	27.09	27.20	-6	47,912	-0.01%
2021/06/17	36	27.61	26.1	27.49	27.50	9.9	47,825	0.02%
2021/06/16	41	27.80	6	27.61	27.05	35	47,292	0.07%
2021/06/15	11	27.86	20	27.94	28.20	-9	46,930	-0.02%
2021/06/11	51	28.16	54.1	28.56	27.45	-3.1	46,098	-0.01%
2021/06/09	40	28.22	11	28.97	27.75	29	43,298	0.07%
2021/06/08	59	30.25	48.1	29.51	29.55	10.9	42,219	0.03%
2021/06/07	26.3	28.90	78.2	29.34	29.95	-51.9	39,409	-0.13%
2021/06/04	83.2	28.79	46.3	29.72	27.25	36.9	36,251	0.10%
2021/06/03	42	28.22	90.1	28.22	28.95	-48.1	33,155	-0.15%
2021/06/02	25.1	25.78	34	25.65	26.35	-8.9	30,746	-0.03%
2021/06/01	9	24.10	8	24.19	24.50	1	29,534	0.00%
2021/05/31	3	24.23	10.1	25.14	24.35	-7.1	29,334	-0.02%
2021/05/28	5.1	24.13	23	23.82	23.85	-17.9	28,523	-0.06%
2021/05/27	7	23.26	8.1	23.34	22.85	-1.1	28,031	0.00%
2021/05/26	0.1	22.70	1	23.05	22.80	-0.9	28,242	0.00%
2021/05/25	7	22.70	17	22.89	22.55	-10	28,213	-0.04%
2021/05/24	19	23.22	19	23.35	22.90	0	27,831	0.00%
2021/05/21	5	21.75	7	22.24	22.10	-2	27,194	-0.01%
2021/05/20	5	22.14	25.6	21.28	21.10	-20.6	26,903	-0.08%
2021/05/19	11	22.58	11.1	22.77	22.25	-0.1	26,662	0.00%
2021/05/18	10.1	21.28	13	22.03	22.15	-2.9	25,982	-0.01%
2021/05/17	25	19.84	14	20.23	20.15	11	25,288	0.04%
2021/05/14	37	20.74	6	21.03	19.95	31	24,396	0.13%
2021/05/13	30	22.08	22.6	22.21	21.90	7.4	23,846	0.03%
2021/05/12	21	25.21	7.6	25.14	24.30	13.4	23,208	0.06%
2021/05/11	56	27.26	72	27.62	27.00	-16	22,440	-0.07%
2021/05/10	21	25.41	17	25.40	25.45	4	20,389	0.02%
2021/05/07	15	22.29	11	22.89	23.15	4	19,908	0.02%
2021/05/06	8	22.65	6	23.28	23.10	2	19,598	0.01%
2021/05/05	4	21.95	17	22.68	22.90	-13	19,508	-0.07%
2021/05/04	9	21.71	2	21.68	21.65	7	19,319	0.04%
2021/05/03	7	24.56	0	0.00	24.05	7	19,117	0.04%
2021/04/29	14	26.04	25.7	26.59	26.00	-11.7	19,233	-0.06%
2021/04/28	5	27.82	1.9	27.64	27.45	3.1	19,117	0.02%
2021/04/27	24	27.40	9	26.79	27.00	15	18,895	0.08%
2021/04/26	3	25.60	19	25.94	26.15	-16	18,684	-0.09%
2021/04/23	23	25.58	8	25.15	25.20	15	18,532	0.08%
2021/04/22	18	27.02	2	26.98	26.70	16	18,257	0.09%
2021/04/21	11	24.87	38	25.86	26.30	-27	17,811	-0.15%
2021/04/20	46	23.88	18	23.71	23.95	28	16,939	0.17%
2021/04/19	15	22.07	16.1	22.70	23.15	-1.1	15,873	-0.01%
2021/04/16	44	20.17	50	20.52	21.05	-6	15,211	-0.04%
2021/04/15	42	20.36	30	20.16	20.10	12	14,665	0.08%
2021/04/14	53	18.78	27	18.96	19.35	26	13,891	0.19%
2021/04/13	15	19.65	8	19.65	19.65	7	12,534	0.06%
2021/04/12	25	17.29	7	17.49	17.90	18	12,380	0.15%
2021/04/09	15	16.38	48	17.01	16.30	-33	12,254	-0.27%
2021/04/08	2	15.10	16	15.11	15.95	-14	11,499	-0.12%
2021/04/07	12	14.48	2	14.20	14.50	10	11,223	0.09%
2021/04/06	10	14.65	25	14.25	14.60	-15	11,878	-0.13%
2021/04/01	21	13.27	46	13.48	13.80	-25	11,948	-0.21%
2021/03/31	4	13.15	0	0.00	13.20	4	11,723	0.03%
2021/03/30	10	13.55	0	0.00	13.35	10	11,713	0.09%
2021/03/29	13	13.54	38	13.61	13.60	-25	11,677	-0.21%
2021/03/26	39	13.27	5	13.38	13.15	34	11,631	0.29%
2021/03/25	23	13.77	24	13.84	13.30	-1	11,782	-0.01%
2021/03/24	3	13.05	3	12.70	13.10	0	10,857	0.00%
2021/03/23	6	12.55	7	12.55	12.50	-1	10,661	-0.01%
2021/03/22	0	0.00	1	12.40	12.30	-1	11,375	-0.01%
2021/03/19	0	0.00	6	12.15	11.95	-6	11,415	-0.05%
2021/03/18	0	0.00	6	11.80	12.05	-6	11,322	-0.05%
2021/03/17	0	0.00	3	11.90	11.80	-3	11,280	-0.03%
2021/03/16	0	11.90	0	0.00	11.95	0	11,274	0.00%
2021/03/11	1	12.05	0	0.00	12.00	1	11,128	0.01%
2021/03/09	3	12.42	5	12.38	12.45	-2	10,952	-0.02%
2021/03/08	0	0.00	1	12.00	12.10	-1	10,738	-0.01%
2021/03/05	0	0.00	4	12.28	11.85	-4	10,613	-0.04%
2021/03/04	2	11.70	0	0.00	12.05	2	10,400	0.02%
2021/03/03	12	11.77	26	11.71	11.80	-14	10,336	-0.14%
2021/03/02	15	12.04	10	12.08	11.60	5	10,301	0.05%
2021/02/26	0	0.00	26.6	12.02	11.95	-26.6	10,050	-0.26%
2021/02/25	8	11.63	7	11.46	11.55	1	9,474	0.01%
2021/02/24	1	11.20	0	0.00	10.95	1	9,289	0.01%
2021/02/22	3	10.95	0	0.00	10.95	3	9,102	0.03%
2021/02/18	0	0.00	5	11.00	10.95	-5	9,105	-0.05%
2021/02/05	1	10.30	0	0.00	10.25	1	9,332	0.01%
2021/02/03	2	10.25	1	10.15	10.20	1	9,545	0.01%
2021/02/02	2	10.00	0	0.00	10.10	2	9,561	0.02%
2021/01/28	5	10.03	0	0.00	10.00	5	9,662	0.05%
2021/01/27	4	10.20	1.4	10.10	10.15	2.6	9,634	0.03%
2021/01/26	0	0.00	0.1	10.10	10.05	-0.1	9,537	0.00%
2021/01/25	9	10.22	3	10.15	10.15	6	9,516	0.06%
2021/01/22	10	10.75	5.4	10.90	10.35	4.6	9,490	0.05%
2021/01/21	8	10.28	5	10.58	10.70	3	9,124	0.03%
2021/01/20	0	0.00	1	9.93	9.76	-1	9,033	-0.01%
2021/01/19	2	10.20	0	0.00	10.15	2	9,244	0.02%
2021/01/18	6	10.25	0	0.00	10.25	6	9,373	0.06%
2021/01/15	1	10.15	0	0.00	10.10	1	9,284	0.01%
2021/01/14	12	10.56	11	10.50	10.50	1	9,167	0.01%
2021/01/13	3	10.65	0	0.00	10.65	3	9,112	0.03%
2021/01/12	0	0.00	6	10.59	10.55	-6	9,070	-0.07%
2021/01/11	1	11.10	0	0.00	11.10	1	8,928	0.01%
2021/01/08	4	11.18	2	11.23	11.25	2	8,869	0.02%
2021/01/07	1	11.05	0	0.00	11.10	1	8,706	0.01%
2021/01/06	2	11.55	1	11.70	11.20	1	8,612	0.01%
2021/01/05	1	11.55	0	0.00	11.55	1	8,462	0.01%
2021/01/04	8	12.02	17	12.06	11.90	-9	8,316	-0.11%
2020/12/31	3	12.13	5	12.20	12.20	-2	8,144	-0.02%
2020/12/30	3	12.65	8	12.89	12.55	-5	7,957	-0.06%
2020/12/29	47.1	12.74	22	12.69	12.65	25.1	7,627	0.33%
2020/12/28	20	11.91	13	11.98	12.25	7	6,730	0.10%
2020/12/25	0	0.00	10	11.38	11.15	-10	6,076	-0.16%
2020/12/24	4	11.40	1	11.40	11.25	3	5,954	0.05%
2020/12/23	3	10.98	3	10.98	11.10	0	5,812	0.00%
2020/12/22	9	11.46	3	11.05	10.95	6	5,711	0.11%
2020/12/21	15	11.55	24	11.23	11.60	-9	5,345	-0.17%
2020/12/18	0	0.00	1	10.70	10.70	-1	4,912	-0.02%
2020/12/17	15	10.77	10	10.75	10.80	5	4,802	0.10%
2020/12/16	90	10.65	88	10.90	11.20	2	4,583	0.04%
2020/12/15	18	10.47	25	10.34	10.35	-7	3,731	-0.19%
2020/12/08	0	0.00	1	10.00	9.96	-1	3,680	-0.03%
2020/12/04	1	10.00	0	0.00	10.00	1	3,808	0.03%
2020/12/01	1	10.20	1	10.20	10.20	0	4,118	0.00%
2020/11/30	2	10.40	1	10.30	10.35	1	4,172	0.02%
2020/11/27	2	10.15	0	0.00	10.10	2	4,147	0.05%
2020/11/24	0	0.00	2	9.92	9.89	-2	4,784	-0.04%
2020/11/20	2.5	9.90	0	0.00	9.93	2.5	4,837	0.05%
2020/11/16	5	10.00	7	10.01	9.91	-2	4,699	-0.04%
2020/11/13	12	9.82	5	10.15	9.77	7	4,554	0.15%
2020/11/10	5	9.64	0	0.00	9.54	5	4,073	0.12%
2020/11/06	2	9.57	0	0.00	9.51	2	3,998	0.05%
2020/11/03	0	0.00	1	9.31	9.27	-1	3,846	-0.03%
2020/10/30	2	9.30	0	0.00	9.20	2	3,836	0.05%
2020/10/28	0	0.00	1	9.48	9.49	-1	3,777	-0.03%
2020/10/27	11	9.76	0	0.00	9.65	11	3,711	0.30%
2020/10/26	2	9.58	0	0.00	9.45	2	3,424	0.06%
2020/10/19	0	0.00	1	8.85	8.89	-1	3,276	-0.03%
2020/10/16	1	8.89	0	0.00	8.83	1	3,283	0.03%
2020/10/15	0.1	8.82	0	0.00	8.86	0.1	3,281	0.00%
2020/10/12	5	9.03	0	0.00	8.98	5	3,316	0.15%
2020/10/08	0	0.00	3	9.04	9.02	-3	3,367	-0.09%
2020/09/24	7	8.71	0	0.00	8.70	7	3,635	0.19%
2020/09/21	0	0.00	12	9.23	9.30	-12	3,603	-0.33%
2020/09/16	12	9.17	0	0.00	9.25	12	3,497	0.34%
2020/09/10	0	0.00	11.1	9.73	9.68	-11.1	3,486	-0.32%
2020/09/09	0	0.00	1	9.93	9.91	-1	3,768	-0.03%
2020/09/08	5	10.10	0	0.00	9.90	5	3,829	0.13%
2020/09/07	3	10.45	25	10.24	10.15	-22	3,764	-0.58%
2020/09/04	0	0.00	7	9.74	9.74	-7	3,508	-0.20%
2020/09/03	5	9.91	110	10.00	9.92	-105	3,465	-3.03%	大賣/鉅額交易
2020/09/02	1	9.80	0	0.00	9.80	1	3,356	0.03%
2020/09/01	62	10.26	55	9.96	9.88	7	3,267	0.21%
2020/08/31	63	9.80	64	9.88	9.98	-1	3,035	-0.03%
2020/08/28	20	9.35	25	9.51	9.69	-5	2,757	-0.18%
2020/08/27	0	0.00	2	9.11	8.96	-2	2,479	-0.08%
2020/08/26	7	9.19	0	0.00	9.14	7	2,504	0.28%
2020/08/17	0	0.00	1	8.93	8.97	-1	2,432	-0.04%
2020/08/11	1	8.50	0	0.00	8.51	1	2,453	0.04%
2020/07/28	2	8.37	0	0.00	8.30	2	2,513	0.08%
2020/07/15	1	9.09	0	0.00	9.05	1	2,489	0.04%
2020/07/13	0	0.00	6	8.99	8.99	-6	2,432	-0.25%
2020/07/10	1	9.14	5	8.96	9.01	-4	2,427	-0.16%
2020/07/06	0	0.00	4	8.98	9.00	-4	2,268	-0.18%
2020/07/01	2	9.07	0	0.00	9.04	2	2,231	0.09%
2020/06/19	0	0.00	3	8.87	9.01	-3	2,153	-0.14%
2020/06/18	2	9.14	5	9.06	9.07	-3	2,100	-0.14%
2020/06/17	5	9.17	5	9.15	9.09	0	2,084	0.00%
2020/06/16	2	9.29	1	9.13	9.30	1	2,008	0.05%
2020/06/04	2	8.37	0	0.00	8.35	2	1,657	0.12%
2020/03/27	0	0.00	8	6.88	6.83	-8	2,162	-0.37%
2020/03/26	1	6.89	0	0.00	6.91	1	2,149	0.05%
2020/03/23	7	6.97	182.4	6.51	7.03	-175.4	2,121	-8.27%	大賣/鉅額交易
2020/03/20	10	6.40	0	0.00	6.57	10	2,084	0.48%
2020/03/18	0	0.00	1	6.75	6.65	-1	2,032	-0.05%
2020/03/13	0	7.15	0	0.00	7.14	0	1,964	0.00%
2020/03/12	1	8.00	0	0.00	7.70	1	1,898	0.05%
2020/03/10	0	0.00	43	8.51	8.53	-43	1,809	-2.38%
2020/03/09	1	8.68	10	8.72	8.62	-9	1,777	-0.51%
2020/03/05	0	0.00	5	9.10	9.07	-5	1,720	-0.29%
2020/03/02	0	0.00	300	9.13	9.01	-300	1,643	-18.25%	大賣/鉅額交易
2020/02/27	10	9.61	4	9.45	9.21	6	1,595	0.38%
2020/02/26	15	9.49	0	0.00	9.43	15	1,403	1.07%
2020/02/12	0	0.00	21	8.90	8.89	-21	1,068	-1.97%
2020/02/11	2	8.90	0	0.00	8.91	2	1,060	0.19%
2020/02/10	11	9.05	0	0.00	9.00	11	1,051	1.05%
2020/02/07	1	8.95	0	0.00	9.06	1	988	0.10%
2020/02/06	30	8.50	0	0.00	8.60	30	880	3.41%
2020/01/06	20	9.00	0	0.00	8.96	20	895	2.23%
2019/12/26	5	9.00	12	9.06	8.99	-7	849	-0.82%
2019/12/17	0	0.00	1	9.05	9.05	-1	956	-0.10%
2019/11/14	5	9.05	0	0.00	9.06	5	1,091	0.46%
2019/11/06	10	9.30	0	0.00	9.29	10	1,198	0.83%
2019/11/04	0	0.00	1.2	9.27	9.30	-1.2	1,248	-0.10%
2019/10/16	0	0.00	0.1	9.22	9.28	-0.1	2,341	0.00%
2019/10/15	5	9.28	0	0.00	9.28	5	2,887	0.17%
2019/10/07	0	0.00	5	9.23	9.23	-5	2,900	-0.17%
2019/09/25	1	9.62	0	0.00	9.51	1	2,877	0.03%
2019/09/06	1	9.98	0	0.00	10.00	1	2,686	0.04%
2019/08/30	1	10.00	0	0.00	10.00	1	2,617	0.04%
2019/08/28	2	10.05	0	0.00	10.00	2	2,608	0.08%
2019/08/27	0	0.00	1	10.15	10.10	-1	2,604	-0.04%
2019/08/19	4	10.01	0	0.00	10.00	4	2,533	0.16%
2019/08/14	1	10.30	30	10.20	10.10	-29	2,481	-1.17%
2019/08/13	1	10.25	1	10.50	10.30	0	2,458	0.00%
2019/08/12	0	0.00	100	10.00	10.00	-100	2,389	-4.19%
2019/08/02	21	10.27	1	10.30	10.25	20	2,267	0.88%
2019/07/29	0	0.00	2	10.30	10.30	-2	2,159	-0.09%
2019/07/23	6	10.32	0	0.00	10.30	6	2,014	0.30%
2019/07/19	15	10.83	0	0.00	10.75	15	1,783	0.84%
2019/07/18	16	11.04	7	11.06	11.00	9	1,634	0.55%
2019/07/17	507	10.78	13	10.85	10.85	494	1,122	44.02%	大買/鉅額交易
2019/05/31	0	0.00	0.5	9.64	9.70	-0.5	571	-0.09%
2019/05/16	5	9.62	0	0.00	9.60	5	663	0.75%
2019/05/13	15	9.69	0	0.00	9.66	15	668	2.24%
2019/05/03	0	0.00	0.3	9.53	9.59	-0.3	647	-0.05%
2019/03/26	0	0.00	10	9.73	9.70	-10	623	-1.60%
2019/03/25	10	9.74	0	0.00	9.73	10	651	1.54%
2019/02/25	2	10.10	2	10.00	10.00	0	1,049	0.00%
2019/02/19	0	0.00	2	10.15	10.15	-2	1,009	-0.20%
2019/02/15	2	9.76	0	0.00	9.77	2	948	0.21%
2019/02/11	0	9.64	0	0.00	9.64	0	948	0.00%
2018/12/22	0	0.00	10	9.70	9.77	-10	1,070	-0.93%
2018/12/18	0	0.00	5	9.95	9.91	-5	1,032	-0.48%
2018/12/17	0	0.00	5	10.05	10.10	-5	1,002	-0.50%
2018/12/13	0	0.00	20	10.40	10.25	-20	980	-2.04%
2018/12/11	45	10.57	112	10.55	10.50	-67	890	-7.53%	大賣/
2018/12/10	12	9.70	0	0.00	9.70	12	593	2.02%
2018/12/04	0	0.00	1	9.50	9.50	-1	573	-0.17%
2018/11/19	1	9.20	0	0.00	9.21	1	601	0.17%
2018/11/13	0	0.00	0.1	9.06	9.12	-0.1	688	-0.01%
2018/10/18	0	0.00	10	9.05	9.04	-10	782	-1.28%
2018/10/16	0	0.00	2	9.02	9.04	-2	784	-0.25%
2018/10/05	100	9.97	0	0.00	9.95	100	762	13.11%
2018/09/27	0	0.00	1	10.15	10.15	-1	759	-0.13%
2018/09/25	0	0.00	1	10.05	10.10	-1	767	-0.13%
2018/08/27	0	0.00	1	10.45	10.35	-1	876	-0.11%
2018/08/24	0	0.00	11	10.40	10.40	-11	923	-1.19%
2018/08/23	15	10.39	0	0.00	10.35	15	917	1.64%
2018/08/20	10	10.00	0	0.00	10.05	10	857	1.17%
2018/07/31	0	0.00	1	10.40	10.40	-1	1,131	-0.09%
2018/07/30	2	10.60	0	0.00	10.55	2	1,120	0.18%
2018/07/17	0	0.00	0	10.50	10.55	0	1,090	0.00%
2018/07/10	1	10.60	0	0.00	10.55	1	1,154	0.09%
2018/06/15	3	10.65	0	0.00	10.70	3	1,400	0.21%
2018/06/05	0	0.00	0.2	10.85	10.90	-0.2	1,467	-0.01%
2018/05/17	2	11.00	0	0.00	10.90	2	2,077	0.10%
2018/05/16	0	0.00	30	10.95	10.95	-30	1,991	-1.51%
2018/05/11	0	0.00	0.2	11.15	11.25	-0.2	2,065	-0.01%
2018/04/12	0	0.00	1	11.50	11.45	-1	2,922	-0.03%
2018/04/10	0	0.00	1	11.60	11.50	-1	2,966	-0.03%
2018/03/21	0	0.00	30	11.50	11.50	-30	3,527	-0.85%
2018/03/12	0	0.00	1	11.90	11.90	-1	3,494	-0.03%
2018/03/05	1	12.15	3	12.03	11.90	-2	3,556	-0.06%
2018/03/01	3	12.03	10	12.00	12.00	-7	3,444	-0.20%
2018/02/27	5	12.06	0	0.00	11.85	5	3,382	0.15%
2018/02/26	2	12.10	2	12.23	12.10	0	3,271	0.00%
2018/02/23	0	0.00	2	11.65	11.60	-2	3,083	-0.06%
2018/02/08	2	10.75	0	0.00	10.70	2	3,145	0.06%
2018/02/07	0	0.00	1	10.90	10.85	-1	3,161	-0.03%
2018/02/06	1	10.60	0	0.00	10.70	1	3,145	0.03%
2018/02/05	1	11.35	0	0.00	11.45	1	3,084	0.03%
2018/02/01	0	0.00	2	11.55	11.50	-2	2,995	-0.07%
2018/01/31	0	0.00	8	11.50	11.45	-8	3,005	-0.27%
2018/01/26	0	0.00	3	11.88	11.85	-3	2,987	-0.10%
2018/01/25	3	11.80	10	11.78	11.75	-7	2,943	-0.24%
2018/01/24	0	0.00	35	11.59	11.60	-35	2,902	-1.21%
2018/01/23	1	11.70	0	0.00	11.60	1	2,881	0.03%
2018/01/17	10	11.75	0	0.00	11.65	10	2,654	0.38%
2018/01/16	0	0.00	20	11.65	11.70	-20	2,631	-0.76%
2018/01/12	6	11.73	4	11.85	11.80	2	2,604	0.08%
2018/01/11	1	11.50	0	0.00	11.45	1	2,493	0.04%
2018/01/09	12	11.76	4	11.66	11.80	8	2,440	0.33%