春源 (2010)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
519張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	0	0.00	15	20.05	20.10	-15	1,876	-0.80%
2024/05/17	0	0.00	10	21.05	21.15	-10	1,749	-0.57%
2024/05/09	10	20.95	0	0.00	20.95	10	1,676	0.60%
2024/04/30	3	22.35	3	22.60	22.55	0	1,503	0.00%
2024/04/29	11	22.46	11	22.35	22.60	0	1,464	0.00%
2024/04/23	0	0.00	2	21.40	21.15	-2	1,311	-0.15%
2024/04/18	0	0.00	10	21.55	21.90	-10	1,222	-0.82%
2024/04/12	0	0.00	20	21.10	21.25	-20	1,108	-1.80%
2024/04/11	10	21.30	2	21.30	21.55	8	1,083	0.74%
2024/04/10	0	0.00	20	21.48	21.20	-20	1,056	-1.89%
2024/04/09	52	21.90	20	21.73	21.90	32	1,008	3.17%
2024/04/08	10	20.90	2	20.90	20.95	8	856	0.93%
2024/04/02	0	0.00	0.5	19.50	19.70	-0.5	734	-0.07%
2024/03/20	0	0.00	6	18.80	18.80	-6	1,100	-0.55%
2024/03/15	0	0.00	0	18.30	18.25	0	1,058	0.00%
2024/03/08	0	0.00	3	17.45	17.50	-3	1,005	-0.30%
2024/03/07	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2024/02/05	0	17.65	0	0.00	17.55	0	1,045	0.00%
2024/01/16	5	17.30	0	0.00	17.25	5	997	0.50%
2024/01/08	1	18.30	0	0.00	18.30	1	1,048	0.10%
2024/01/02	0	0.00	10	18.60	18.70	-10	1,064	-0.94%
2023/12/27	10	19.10	1	19.15	19.10	9	1,047	0.86%
2023/12/19	1	18.70	3	18.50	18.70	-2	835	-0.24%
2023/12/18	0	0.00	2	18.60	18.40	-2	752	-0.27%
2023/12/15	2	18.15	3	18.23	18.05	-1	689	-0.15%
2023/12/14	3	17.30	2	17.35	17.30	1	589	0.17%
2023/11/28	0	0.00	0.1	16.95	16.85	-0.1	584	-0.02%
2023/10/18	1	16.00	0	0.00	16.40	1	808	0.12%
2023/10/02	0	0.00	4	17.00	17.10	-4	961	-0.42%
2023/09/28	1	17.00	0	0.00	16.95	1	981	0.10%
2023/09/27	23	17.10	0	0.00	17.00	23	1,005	2.29%
2023/09/15	1	17.90	0	0.00	17.90	1	1,216	0.08%
2023/08/24	0	0.00	6	16.85	16.80	-6	1,185	-0.51%
2023/08/22	0	0.00	5	16.80	16.75	-5	1,190	-0.42%
2023/08/10	6	17.35	0	0.00	17.35	6	1,188	0.50%
2023/08/04	0	0.00	4	18.65	18.65	-4	1,152	-0.35%
2023/08/02	1	18.25	0	0.00	18.40	1	1,120	0.09%
2023/07/26	1	18.05	1	18.00	18.00	0	1,032	0.00%
2023/07/21	2	17.10	0	0.00	17.10	2	990	0.20%
2023/07/18	2	17.05	0	0.00	16.90	2	1,044	0.19%
2023/07/17	0	0.00	5	18.10	18.15	-5	1,026	-0.49%
2023/07/12	0	0.00	15	17.85	17.85	-15	994	-1.51%
2023/07/10	2	18.63	16	18.61	18.65	-14	953	-1.47%
2023/07/07	40	19.27	4	19.08	19.10	36	935	3.85%
2023/07/06	3	18.35	6	18.85	18.85	-3	818	-0.37%
2023/07/05	5	18.52	0	0.00	18.30	5	795	0.63%
2023/07/04	1	19.40	1	19.40	19.00	0	765	0.00%
2023/07/03	0	0.00	3	18.80	19.00	-3	709	-0.42%
2023/06/29	3	18.17	1	18.80	18.00	2	645	0.31%
2023/06/28	0	0.00	13	17.55	17.90	-13	578	-2.25%
2023/06/26	10	16.90	0	0.00	16.85	10	503	1.99%
2023/06/19	0	0.00	5	16.65	16.60	-5	489	-1.02%
2023/05/24	1	16.70	0	0.00	16.75	1	483	0.21%
2023/04/20	5	16.30	0	0.00	16.30	5	442	1.13%
2023/04/12	1.1	16.19	0	0.00	16.15	1.1	426	0.27%
2023/04/10	5	15.95	0	0.00	16.00	5	426	1.17%
2023/03/24	0	0.00	1	15.95	15.95	-1	503	-0.20%
2023/03/22	1	16.05	0	0.00	16.00	1	539	0.19%
2023/03/15	0	0.00	3	16.15	16.20	-3	542	-0.55%
2023/02/23	4	16.93	4	16.95	16.95	0	530	0.00%
2023/02/06	1	16.65	0	0.00	16.70	1	547	0.18%
2023/01/30	0	0.00	14	16.25	16.40	-14	512	-2.73%
2023/01/13	0	0.00	8	16.05	16.00	-8	503	-1.59%
2023/01/12	0	0.00	15	16.09	16.00	-15	547	-2.74%
2023/01/05	0	0.00	13	16.01	15.95	-13	574	-2.26%
2022/12/21	0	0.00	2	15.90	15.95	-2	620	-0.32%
2022/12/20	2	15.65	0	0.00	15.50	2	598	0.33%
2022/12/15	1	16.70	0	0.00	16.15	1	585	0.17%
2022/11/23	0	0.00	0	15.40	15.45	0	531	0.00%
2022/10/05	0	0.00	1	15.60	15.55	-1	539	-0.19%
2022/09/23	0	0.00	0.5	15.20	15.20	-0.5	551	-0.09%
2022/09/14	0.1	15.95	0	0.00	15.80	0.1	597	0.02%
2022/08/31	1	16.65	0	0.00	16.70	1	687	0.15%
2022/08/22	0	0.00	1	16.90	16.75	-1	726	-0.14%
2022/08/18	0	0.00	5	16.70	16.80	-5	728	-0.69%
2022/08/17	6	17.05	0	0.00	16.70	6	728	0.82%
2022/08/16	0	0.00	5	16.55	16.55	-5	722	-0.69%
2022/07/19	0	0.00	0.1	16.00	16.05	-0.1	1,037	-0.01%
2022/07/11	0	0.00	0	15.70	15.45	0	1,409	0.00%
2022/07/05	0	0.00	0.3	15.84	15.80	-0.3	1,648	-0.02%
2022/07/01	0	0.00	0.3	15.50	15.40	-0.3	1,702	-0.02%
2022/06/20	2	17.25	0	0.00	16.75	2	2,028	0.10%
2022/06/14	0	0.00	2	18.35	18.40	-2	2,476	-0.08%
2022/06/07	0.5	19.90	0	0.00	19.90	0.5	2,652	0.02%
2022/05/20	1	19.65	0	0.00	19.40	1	3,459	0.03%
2022/05/18	5	19.45	0	0.00	19.45	5	3,609	0.14%
2022/05/12	0	18.65	0	0.00	18.10	0	3,576	0.00%
2022/05/11	0	19.25	6	19.33	19.00	-6	3,559	-0.17%
2022/05/10	5	19.70	0	0.00	19.75	5	3,553	0.14%
2022/05/09	1	19.90	15	20.13	19.65	-14	3,555	-0.39%
2022/05/06	0.1	20.70	0	0.00	20.90	0.1	3,538	0.00%
2022/05/05	0	0.00	1.1	21.45	21.35	-1.1	3,551	-0.03%
2022/05/04	2	21.10	0	0.00	21.15	2	3,558	0.06%
2022/04/29	3	21.85	0	0.00	21.40	3	3,571	0.08%
2022/04/27	0	0.00	1.1	21.63	21.50	-1.1	3,561	-0.03%
2022/04/26	0	0.00	13	22.64	22.00	-13	3,537	-0.37%
2022/04/25	14	22.99	0	0.00	22.90	14	3,510	0.40%
2022/04/22	6	23.63	6	23.84	23.95	0	3,471	0.00%
2022/04/21	8	23.38	1	23.70	23.40	7	3,402	0.21%
2022/04/20	1.1	24.75	0	0.00	24.65	1.1	3,341	0.03%
2022/04/19	0	0.00	1	24.90	24.90	-1	3,283	-0.03%
2022/04/18	0	0.00	8	24.65	24.50	-8	3,258	-0.25%
2022/04/15	0	0.00	1	25.30	25.25	-1	3,210	-0.03%
2022/04/14	0	0.00	3	25.55	25.40	-3	3,201	-0.09%
2022/04/13	0	0.00	7	25.45	25.65	-7	3,156	-0.22%
2022/04/12	33	24.78	31	24.84	24.70	2	3,067	0.07%
2022/04/11	5	24.95	7	25.00	24.75	-2	3,038	-0.07%
2022/04/08	0	0.00	1	24.10	24.50	-1	3,010	-0.03%
2022/04/07	0	0.00	1	24.10	24.00	-1	3,021	-0.03%
2022/04/06	10	24.55	0	0.00	24.55	10	2,987	0.33%
2022/04/01	0	0.00	1	24.75	24.80	-1	2,995	-0.03%
2022/03/31	1	24.40	0	0.00	24.30	1	3,014	0.03%
2022/03/30	3	24.48	0	0.00	24.50	3	3,082	0.10%
2022/03/29	1	24.60	32	24.95	24.60	-31	3,140	-0.99%
2022/03/28	2	24.75	14	25.02	25.05	-12	3,263	-0.37%
2022/03/25	4	25.21	1	25.10	25.40	3	3,747	0.08%
2022/03/24	6	25.87	0	0.00	25.70	6	3,882	0.16%
2022/03/23	58	25.89	0	0.00	25.90	58	3,925	1.48%
2022/03/22	4	25.50	36	26.02	26.05	-32	3,812	-0.84%
2022/03/21	33	24.64	30	24.80	24.75	3	3,469	0.09%
2022/03/18	0	0.00	1	23.95	23.80	-1	3,409	-0.03%
2022/03/16	0	0.00	10	23.25	23.25	-10	3,442	-0.29%
2022/03/14	0	0.00	53	24.71	24.60	-53	3,464	-1.53%
2022/03/11	3	24.67	2	24.45	24.55	1	3,471	0.03%
2022/03/10	0	0.00	1	24.50	24.45	-1	3,432	-0.03%
2022/03/09	0	0.00	2	23.30	23.95	-2	3,378	-0.06%
2022/03/08	12	24.96	10.1	24.20	23.50	2	3,356	0.06%
2022/03/07	1.1	24.50	4	24.24	24.30	-2.9	3,281	-0.09%
2022/03/04	1	24.35	2	24.60	24.20	-1	3,223	-0.03%
2022/03/03	1	24.40	0	0.00	24.35	1	3,219	0.03%
2022/03/02	12	24.80	12	24.57	24.50	0	3,211	0.00%
2022/03/01	14	25.24	16	25.33	24.40	-2	3,175	-0.06%
2022/02/25	16	24.40	10	24.50	24.40	6	3,147	0.19%
2022/02/24	2	23.70	0	0.00	23.55	2	3,100	0.06%
2022/02/23	1	24.45	1	24.40	24.65	0	3,078	0.00%
2022/02/22	14	24.21	12	23.78	23.85	2	2,970	0.07%
2022/02/21	0	0.00	3	24.60	23.95	-3	2,930	-0.10%
2022/02/10	0	0.00	1	23.00	23.10	-1	3,047	-0.03%
2022/01/18	0	0.00	2	22.55	22.40	-2	3,246	-0.06%
2021/12/29	20	24.30	0	0.00	24.20	20	3,517	0.57%
2021/12/28	0	0.00	4	24.35	24.20	-4	3,564	-0.11%
2021/12/27	3	24.50	0	0.00	24.25	3	3,629	0.08%
2021/12/24	2	24.65	0	0.00	24.60	2	3,641	0.05%
2021/12/23	5	25.20	1	25.05	25.20	4	3,616	0.11%
2021/12/22	2	25.50	0	0.00	25.70	2	3,581	0.06%
2021/12/21	14	25.68	6	25.59	26.00	8	3,521	0.23%
2021/12/20	5	24.10	5	23.95	24.60	0	3,048	0.00%
2021/12/17	1	23.55	2	23.73	23.40	-1	2,901	-0.03%
2021/12/09	0	0.00	1	22.80	22.70	-1	3,875	-0.03%
2021/12/01	0	0.00	0	22.05	22.10	0	4,666	0.00%
2021/11/30	0	0.00	2	22.15	22.15	-2	4,723	-0.04%
2021/11/29	0	0.00	6	22.20	21.95	-6	4,776	-0.13%
2021/11/26	1	22.60	2	22.70	22.55	-1	4,897	-0.02%
2021/11/23	0	0.00	1	22.35	22.20	-1	5,048	-0.02%
2021/11/22	0	0.00	2	22.05	22.00	-2	5,317	-0.04%
2021/11/19	1	21.90	0	0.00	21.85	1	5,340	0.02%
2021/11/18	1	22.30	1	22.15	22.25	0	5,418	0.00%
2021/11/15	0	0.00	9	22.65	22.60	-9	5,659	-0.16%
2021/11/12	2	23.35	1	23.00	23.05	1	5,756	0.02%
2021/11/11	0	0.00	1	23.70	23.20	-1	5,818	-0.02%
2021/11/10	0	0.00	2	23.25	22.90	-2	5,813	-0.03%
2021/11/08	5	23.66	2	23.60	23.60	3	5,928	0.05%
2021/11/05	0	22.60	0	0.00	22.45	0	5,905	0.00%
2021/11/04	1	22.60	0	0.00	22.60	1	5,936	0.02%
2021/11/02	0	0.00	0.1	22.65	22.35	-0.1	6,078	0.00%
2021/10/29	100	22.45	0	0.00	22.70	100	6,149	1.63%
2021/10/26	0	0.00	1	23.15	22.95	-1	6,531	-0.02%
2021/10/22	1	23.30	0	0.00	22.90	1	6,815	0.01%
2021/10/21	0	0.00	1	23.80	24.35	-1	6,883	-0.01%
2021/10/20	1	23.90	0	0.00	23.30	1	6,920	0.01%
2021/10/14	0	0.00	1	22.90	23.20	-1	8,353	-0.01%
2021/10/07	1	24.00	0	0.00	23.95	1	9,782	0.01%
2021/10/04	1	23.35	0	0.00	23.35	1	11,278	0.01%
2021/09/30	0	0.00	1	25.90	25.85	-1	12,470	-0.01%
2021/09/29	0	0.00	2	25.85	25.10	-2	12,872	-0.02%
2021/09/28	12	25.48	0	0.00	25.45	12	13,592	0.09%
2021/09/24	1	26.70	0	0.00	26.55	1	16,391	0.01%
2021/09/23	1	26.35	0	0.00	26.60	1	16,937	0.01%
2021/09/22	8	27.13	2	26.53	26.45	6	18,152	0.03%
2021/09/16	14	29.91	2	29.80	29.35	12	19,244	0.06%
2021/09/15	0	0.00	3.1	30.01	30.15	-3.1	19,654	-0.02%
2021/09/14	18	29.48	6	29.48	30.00	12	20,561	0.06%
2021/09/13	37	29.78	50	29.91	30.40	-13	21,419	-0.06%
2021/09/10	0	0.00	5	27.90	28.00	-5	21,379	-0.02%
2021/09/09	5	27.15	0	0.00	27.40	5	22,285	0.02%
2021/09/07	3	27.73	3	27.95	27.80	0	23,043	0.00%
2021/09/03	1	27.95	2	27.60	27.60	-1	23,233	0.00%
2021/09/02	1	27.55	0	0.00	27.35	1	23,284	0.00%
2021/09/01	4	28.19	4	28.94	28.35	0	23,290	0.00%
2021/08/31	1	28.10	1	28.45	28.45	0	23,212	0.00%
2021/08/30	1	27.30	0	0.00	27.30	1	23,250	0.00%
2021/08/27	3	27.47	3	27.22	27.50	0	23,510	0.00%
2021/08/26	4	27.65	12	28.37	27.50	-8	23,775	-0.03%
2021/08/25	0	0.00	2	26.65	26.50	-2	23,923	-0.01%
2021/08/24	0	0.00	4	26.51	26.85	-4	24,145	-0.02%
2021/08/23	10	26.52	6	26.62	26.80	4	24,862	0.02%
2021/08/20	2	25.43	6	25.13	25.25	-4	25,420	-0.02%
2021/08/19	0	0.00	1	24.90	24.90	-1	25,791	0.00%
2021/08/18	10	25.86	5	26.04	26.05	5	25,811	0.02%
2021/08/17	2	26.03	1	26.20	24.80	1	25,773	0.00%
2021/08/13	3	27.45	0	0.00	27.25	3	25,896	0.01%
2021/08/12	0	0.00	1	28.40	28.65	-1	26,078	0.00%
2021/08/10	2	27.90	0	0.00	27.75	2	26,395	0.01%
2021/08/06	2	28.60	1	28.40	28.30	1	26,579	0.00%
2021/08/05	2	28.45	5	28.50	28.40	-3	26,798	-0.01%
2021/08/04	5	29.30	51	29.36	29.30	-46	27,024	-0.17%
2021/08/03	2	29.38	3	29.47	29.50	-1	27,847	0.00%
2021/08/02	52	29.31	6	29.68	30.00	46	28,603	0.16%
2021/07/30	6	29.44	0	0.00	28.65	6	28,704	0.02%
2021/07/29	2	28.58	1.1	28.59	29.15	0.9	28,933	0.00%
2021/07/28	2	28.10	3	28.23	27.80	-1	29,106	0.00%
2021/07/27	7	29.14	9	28.23	28.00	-2	29,247	-0.01%
2021/07/26	18	29.99	12	29.17	29.20	6	29,801	0.02%
2021/07/23	0	0.00	5	29.98	29.80	-5	30,272	-0.02%
2021/07/22	6	29.88	0	0.00	29.00	6	30,330	0.02%
2021/07/21	20	31.85	20	31.46	30.10	0	30,359	0.00%
2021/07/20	22	31.90	19	31.88	31.65	3	30,423	0.01%
2021/07/19	11	32.13	27	32.02	32.70	-16	30,232	-0.05%
2021/07/16	16	29.86	0	0.00	29.75	16	30,334	0.05%
2021/07/15	1	29.45	1	30.80	30.90	0	30,464	0.00%
2021/07/14	0	28.40	8	29.11	28.40	-8	30,640	-0.03%
2021/07/13	7	30.95	97	31.51	30.30	-90	30,798	-0.29%
2021/07/12	13	33.38	4	33.88	32.95	9	30,967	0.03%
2021/07/09	13	33.43	5	33.41	32.60	8	30,915	0.03%
2021/07/08	95	32.32	18	33.90	33.80	77	30,765	0.25%
2021/07/07	7	31.57	10	32.56	31.50	-3	30,255	-0.01%
2021/07/06	11	33.30	8	33.70	33.05	3	30,418	0.01%
2021/07/05	13	34.62	4	34.65	34.15	9	30,673	0.03%
2021/07/02	30	33.95	24.5	33.84	32.80	5.5	30,466	0.02%
2021/07/01	58.5	34.60	45	33.77	33.95	13.5	30,043	0.04%
2021/06/30	30	33.69	13	34.15	34.15	17	28,581	0.06%
2021/06/29	25	30.66	36	30.95	31.05	-11	28,038	-0.04%
2021/06/28	4	27.26	22.6	28.21	28.25	-18.6	26,841	-0.07%
2021/06/25	7	25.91	25	25.81	25.70	-18	26,369	-0.07%
2021/06/24	22	24.81	16	24.60	24.55	6	25,458	0.02%
2021/06/23	56	25.69	39	24.36	23.90	17	24,931	0.07%
2021/06/22	44	24.40	44	24.58	25.10	0	24,066	0.00%
2021/06/21	5	23.53	2	22.93	22.85	3	22,822	0.01%
2021/06/18	33	23.73	48	23.46	23.65	-15	22,340	-0.07%
2021/06/17	12	22.86	11	22.74	22.40	1	21,376	0.00%
2021/06/16	6	22.74	14	22.56	22.45	-8	21,060	-0.04%
2021/06/15	8	21.79	3	21.45	21.90	5	20,528	0.02%
2021/06/10	1	20.60	2	20.10	20.90	-1	20,191	0.00%
2021/06/08	1	21.50	0	0.00	21.50	1	20,053	0.00%
2021/06/07	10	21.40	0	0.00	21.25	10	20,012	0.05%
2021/06/04	2	22.70	14	22.51	22.20	-12	19,846	-0.06%
2021/06/03	4	22.80	27	22.55	22.75	-23	19,573	-0.12%
2021/06/02	23	21.68	15	21.88	22.30	8	19,267	0.04%
2021/06/01	15	21.57	6	20.93	21.35	9	18,862	0.05%
2021/05/31	149	22.25	132	22.45	21.30	17	18,863	0.09%	大買/大賣/
2021/05/28	11	20.74	21	21.04	20.65	-10	18,208	-0.05%
2021/05/27	14	20.39	2	20.65	20.10	12	17,484	0.07%
2021/05/26	0	0.00	2	19.85	20.10	-2	17,067	-0.01%
2021/05/25	0	0.00	1.1	19.31	19.60	-1.1	17,020	-0.01%
2021/05/24	16.6	19.88	13	19.77	19.70	3.6	17,025	0.02%
2021/05/21	7	19.63	3	19.80	20.10	4	17,207	0.02%
2021/05/20	4	19.68	2	19.70	19.55	2	17,082	0.01%
2021/05/19	1.1	20.68	1	20.65	20.90	0.1	16,955	0.00%
2021/05/18	11	19.04	11	18.97	19.25	0	16,753	0.00%
2021/05/17	0	0.00	1	17.75	17.50	-1	16,581	-0.01%
2021/05/14	4	19.75	5	18.66	19.40	-1	16,446	-0.01%
2021/05/13	3	20.33	1	20.15	19.90	2	16,234	0.01%
2021/05/12	3	23.52	3	23.08	22.10	0	15,937	0.00%
2021/05/11	28	26.55	35	25.85	24.55	-7	15,643	-0.04%
2021/05/10	8	25.16	34	25.69	26.05	-26	14,773	-0.18%
2021/05/07	21	23.81	2	23.53	24.15	19	13,945	0.14%
2021/05/06	29	24.40	8	24.83	24.50	21	13,718	0.15%
2021/05/04	6	22.88	12	23.00	22.50	-6	12,982	-0.05%
2021/05/03	19	25.83	40	25.70	24.25	-21	12,676	-0.17%
2021/04/29	37	24.92	38	25.01	24.70	-1	12,026	-0.01%
2021/04/28	4	24.31	5	24.36	24.10	-1	11,478	-0.01%
2021/04/27	7	24.91	17	24.71	24.95	-10	11,320	-0.09%
2021/04/26	40	25.08	18	24.40	25.30	22	11,057	0.20%
2021/04/23	34	24.25	37	23.56	23.35	-3	10,591	-0.03%
2021/04/22	22	25.38	10	26.19	24.50	12	10,146	0.12%
2021/04/21	5	24.03	7	23.89	24.20	-2	9,385	-0.02%
2021/04/20	7	24.43	9	23.66	24.60	-2	9,037	-0.02%
2021/04/19	26	24.02	14	24.69	24.80	12	8,590	0.14%
2021/04/16	7	22.20	22	22.30	22.55	-15	8,114	-0.18%
2021/04/15	21	21.03	40	21.08	21.25	-19	7,565	-0.25%
2021/04/14	23	20.58	18	20.66	20.15	5	7,119	0.07%
2021/04/13	24	20.90	18	20.90	19.80	6	6,735	0.09%
2021/04/12	1	20.10	80.8	19.31	20.20	-79.8	6,424	-1.24%
2021/04/09	50	18.84	14	18.49	18.40	36	5,931	0.61%
2021/04/08	79	17.87	17.2	17.95	17.95	61.8	5,300	1.17%
2021/04/07	20	15.65	38	15.62	16.35	-18	4,857	-0.37%
2021/04/06	17	14.84	37.1	15.36	15.50	-20.1	4,551	-0.44%
2021/03/30	15	14.35	16	14.35	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	1	14.15	14.15	-1	4,097	-0.02%
2021/03/26	3	14.05	0	0.00	14.10	3	4,449	0.07%
2021/03/25	21	14.24	1	14.30	14.05	20	4,986	0.40%
2021/03/23	2	13.95	0	0.00	13.80	2	5,032	0.04%
2021/03/15	5	14.00	0	0.00	13.95	5	6,186	0.08%
2021/03/09	0	0.00	1	14.15	13.95	-1	6,201	-0.02%
2021/03/05	1	13.70	31	13.85	13.70	-30	6,255	-0.48%
2021/03/04	34	14.33	9	14.39	14.05	25	6,281	0.40%
2021/03/03	1	14.10	0	0.00	14.05	1	6,063	0.02%
2021/02/26	0	0.00	1	13.70	13.55	-1	5,963	-0.02%
2021/02/23	3	14.10	1	14.20	14.15	2	6,076	0.03%
2021/02/19	1	13.45	5	13.25	13.25	-4	5,874	-0.07%
2021/02/18	5	13.10	0	0.00	13.25	5	5,823	0.09%
2021/02/03	1	11.80	0	0.00	11.85	1	6,206	0.02%
2021/01/19	1	12.70	0	0.00	12.40	1	6,484	0.02%
2021/01/14	2	13.20	0	0.00	12.90	2	6,378	0.03%
2021/01/07	2	13.55	0	0.00	13.70	2	6,179	0.03%
2021/01/06	1	13.60	0	0.00	13.55	1	6,159	0.02%
2021/01/05	0	0.00	1.3	14.57	14.35	-1.3	6,033	-0.02%
2021/01/04	0	0.00	1	14.60	14.35	-1	5,920	-0.02%
2020/12/28	0	0.00	20	14.10	14.10	-20	5,499	-0.36%
2020/12/25	1	14.40	1	14.35	14.25	0	5,429	0.00%
2020/12/24	1	14.10	0	0.00	14.05	1	5,374	0.02%
2020/12/23	1	13.95	0	0.00	14.20	1	5,285	0.02%
2020/12/22	6	14.84	5	15.60	14.05	1	5,165	0.02%
2020/12/21	10	15.30	13	14.70	15.20	-3	4,799	-0.06%
2020/12/17	0	0.00	10	14.50	14.20	-10	4,181	-0.24%
2020/12/16	1	14.10	10	14.30	14.45	-9	4,018	-0.22%
2020/12/15	11	14.10	3	14.07	13.95	8	3,800	0.21%
2020/12/14	1	13.70	7	13.70	13.70	-6	3,641	-0.16%
2020/12/11	23	13.99	62	14.23	13.65	-39	3,598	-1.08%
2020/12/10	8	14.08	7	14.00	14.10	1	3,344	0.03%
2020/12/08	0	0.00	5	12.95	12.90	-5	3,396	-0.15%
2020/12/04	1	12.95	0	0.00	12.85	1	3,369	0.03%
2020/12/02	6	13.00	0	0.00	13.00	6	3,429	0.17%
2020/11/30	0	0.00	4	13.90	13.70	-4	3,363	-0.12%
2020/11/27	2	13.35	2	13.45	13.45	0	3,355	0.00%
2020/11/26	5	13.38	0	0.00	13.40	5	3,305	0.15%
2020/11/25	0	0.00	17	13.31	13.30	-17	3,266	-0.52%
2020/11/23	0	0.00	4	13.19	13.35	-4	3,138	-0.13%
2020/11/20	2	12.80	0	0.00	12.80	2	2,959	0.07%
2020/11/19	0	0.00	1	13.00	13.00	-1	2,908	-0.03%
2020/11/18	0	0.00	5.1	13.00	13.05	-5.1	2,860	-0.18%
2020/11/17	4.1	12.56	0	0.00	12.60	4.1	2,740	0.15%
2020/11/16	94.1	13.05	4.1	12.86	12.95	90	2,656	3.39%
2020/11/11	0	0.00	12	12.18	12.20	-12	2,196	-0.55%
2020/11/10	0	0.00	10	12.00	12.00	-10	2,125	-0.47%
2020/11/06	20	11.63	3	11.72	11.65	17	1,915	0.89%
2020/11/02	10	10.70	2	10.80	10.80	8	1,625	0.49%
2020/10/26	3	11.00	0	0.00	10.95	3	1,607	0.19%
2020/10/06	0	0.00	0.8	10.80	10.90	-0.8	1,539	-0.05%
2020/09/24	1	10.45	0	0.00	10.50	1	1,514	0.07%
2020/09/23	0	0.00	5	10.90	10.85	-5	1,486	-0.34%
2020/09/18	10	11.30	0	0.00	11.30	10	1,420	0.70%
2020/09/11	3	11.90	3	11.85	11.30	0	1,211	0.00%
2020/09/07	0	0.00	3	11.22	11.10	-3	658	-0.46%
2020/09/03	22	10.91	1	10.85	10.85	21	542	3.87%
2020/09/02	30	10.80	2	10.85	10.80	28	485	5.77%
2020/08/18	0	0.00	0	10.00	10.05	0	377	0.00%
2020/07/29	0	0.00	1	9.71	9.71	-1	336	-0.30%
2020/07/02	0	0.00	2	10.00	10.00	-2	320	-0.62%
2020/06/29	0	0.00	1	9.91	9.95	-1	315	-0.32%
2020/06/23	0	0.00	48	9.96	9.96	-48	316	-15.16%
2020/06/10	0	0.00	50	9.81	9.82	-50	355	-14.07%
2020/05/29	0	0.00	20	9.69	9.73	-20	383	-5.22%
2020/05/13	0	0.00	0.7	9.25	9.30	-0.7	357	-0.19%
2020/04/20	20	9.20	0	0.00	9.16	20	362	5.51%
2020/03/12	50	9.90	2	10.00	9.70	48	303	15.81%
2020/03/10	0	9.85	0	0.00	9.83	0	285	0.00%
2020/03/09	2	9.88	0	0.00	9.85	2	283	0.71%
2019/12/18	0	0.00	0	10.15	10.25	0	192	0.00%
2019/12/13	0	0.00	0.1	10.10	10.15	-0.1	288	-0.03%
2019/12/12	0	0.00	0.1	10.15	10.20	-0.1	289	-0.03%
2019/11/12	2	10.25	0	0.00	10.20	2	336	0.59%
2019/11/08	0	0.00	0	10.25	10.25	0	336	-0.01%
2019/10/07	0	0.00	30.9	10.20	10.20	-30.9	479	-6.45%
2019/09/27	2	10.20	0	0.00	10.15	2	514	0.39%
2019/09/03	14	10.20	0	0.00	10.25	14	427	3.28%
2019/09/02	34	10.20	0	0.00	10.25	34	426	7.97%
2019/08/12	0	0.00	2	10.10	10.20	-2	411	-0.49%
2019/07/11	0	0.00	10	10.85	10.80	-10	289	-3.46%
2019/07/10	0	0.00	1	10.80	10.75	-1	267	-0.37%
2019/07/01	1	10.80	0	0.00	10.75	1	232	0.43%
2019/06/21	12	10.79	0	0.00	10.80	12	221	5.41%
2019/06/18	0	0.00	70	10.55	10.65	-70	205	-33.99%
2019/06/17	0	0.00	27.8	10.54	10.55	-27.8	196	-14.17%
2019/06/14	0	0.00	6	10.55	10.55	-6	197	-3.04%
2019/06/03	0	0.00	2	10.55	10.55	-2	199	-1.00%
2019/05/10	0	0.00	5	10.40	10.40	-5	200	-2.50%
2018/10/24	0	0.00	1	10.15	10.10	-1	281	-0.36%
2018/10/19	1	10.20	0	0.00	10.20	1	273	0.36%
2018/10/05	2	10.75	0	0.00	10.75	2	245	0.81%
2018/09/25	4	11.26	2	11.50	11.25	2	225	0.89%
2018/09/11	0	0.00	0.8	10.60	10.70	-0.8	225	-0.36%
2018/09/07	0	0.00	5	10.85	10.75	-5	231	-2.16%
2018/09/05	0	0.00	1	10.80	10.80	-1	236	-0.43%
2018/07/31	0.1	10.85	0	0.00	10.85	0.1	306	0.03%
2018/07/04	0	0.00	1	10.80	10.80	-1	503	-0.20%
2018/07/03	1	10.80	0	0.00	10.80	1	524	0.19%
2018/07/02	4	11.23	0	0.00	11.20	4	534	0.75%
2018/06/28	2	11.30	0	0.00	11.25	2	765	0.26%
2018/05/23	5	11.25	0	0.00	11.30	5	940	0.53%
2018/05/18	2	11.40	2	11.40	11.40	0	932	0.00%
2018/05/11	1	11.25	0	0.00	11.25	1	927	0.11%
2018/05/09	1	11.30	0	0.00	11.20	1	918	0.11%
2018/05/08	2	11.25	0	0.00	11.25	2	898	0.22%
2018/04/27	0	0.00	20	11.25	11.25	-20	894	-2.24%
2018/04/26	30	11.40	0	0.00	11.25	30	892	3.36%
2018/04/23	2	11.75	0	0.00	11.75	2	875	0.23%
2018/04/20	20	11.90	0	0.00	11.80	20	873	2.29%
2018/04/10	0	0.00	9	11.93	11.65	-9	838	-1.07%
2018/04/02	0	0.00	23	12.45	12.40	-23	817	-2.81%
2018/03/31	105	12.24	0	0.00	12.35	105	740	14.17%	大買/鉅額交易
2018/03/30	1	12.30	2	12.10	11.95	-1	575	-0.17%
2018/03/16	2	11.30	0	0.00	11.20	2	356	0.56%
2018/02/21	0	0.00	2	11.25	11.25	-2	361	-0.55%
2018/02/09	2	11.05	0	0.00	11.10	2	365	0.55%
2018/01/10	0	0.00	25	11.77	11.80	-25	287	-8.70%
2018/01/09	5	11.55	0	0.00	11.60	5	276	1.81%
2018/01/08	0	0.00	5	11.75	11.65	-5	271	-1.84%
2018/01/04	24	11.64	0	0.00	11.55	24	261	9.17%
2018/01/03	1	11.75	8	11.76	11.80	-7	256	-2.73%
2018/01/02	5	11.85	3	11.85	11.80	2	245	0.82%