美亞 (2020)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.40
漲跌
▼0.50
漲幅
-1.22%
成交量
2,213張
產業
上市鋼鐵類股▼0.16%
257人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	5	40.35	0	0.00	40.40	5	2,243	0.22%
2024/05/16	3	40.82	0	0.00	40.90	3	2,270	0.13%
2024/05/15	0	0.00	11	42.02	41.70	-11	2,225	-0.49%
2024/05/14	0	0.00	3	41.02	40.70	-3	2,172	-0.14%
2024/05/13	64	39.90	4	40.41	39.85	60	2,110	2.84%
2024/05/10	47	39.41	0	0.00	39.60	47	2,058	2.28%
2024/05/08	0	0.00	3	40.32	40.40	-3	2,001	-0.15%
2024/05/06	0	0.00	3	40.52	40.75	-3	1,968	-0.15%
2024/05/03	0	0.00	2	40.28	39.90	-2	1,936	-0.10%
2024/04/30	0	0.00	0.1	40.20	39.70	-0.1	1,902	-0.01%
2024/04/29	0	0.00	6	40.05	40.00	-6	1,882	-0.32%
2024/04/26	2	38.90	0	0.00	39.25	2	1,827	0.11%
2024/04/22	6	38.49	0	0.00	38.80	6	1,775	0.34%
2024/04/19	3	38.37	0	0.00	39.00	3	1,754	0.17%
2024/04/17	0	0.00	2	38.35	38.70	-2	1,701	-0.12%
2024/04/16	4	37.64	0	0.00	37.45	4	1,691	0.24%
2024/04/15	9	38.64	0	0.00	38.50	9	1,664	0.54%
2024/04/10	0.1	38.50	0	0.00	38.45	0.1	1,629	0.01%
2024/04/02	7	39.30	7	39.50	39.15	0	1,602	0.00%
2024/04/01	96	39.30	6	39.08	39.55	90	1,589	5.66%
2024/03/29	97	37.85	0	0.00	38.25	97	1,561	6.21%
2024/03/28	22	37.85	0	0.00	37.85	22	1,545	1.42%
2024/03/27	0	0.00	1	37.75	37.70	-1	1,559	-0.06%
2024/03/26	7	37.70	0	0.00	37.15	7	1,608	0.44%
2024/03/25	6	38.05	0	0.00	37.90	6	1,618	0.37%
2024/03/12	0	0.00	3	36.40	36.70	-3	1,293	-0.23%
2024/03/11	0	0.00	2	36.40	36.70	-2	1,276	-0.16%
2024/03/08	0	0.00	1	35.10	35.55	-1	1,233	-0.08%
2024/03/01	0	35.90	1	35.70	35.70	-1	1,181	-0.08%
2024/02/29	1	35.80	1	35.55	35.80	0	1,174	0.00%
2024/02/27	0	0.00	3	35.35	35.20	-3	1,163	-0.26%
2024/02/26	0	0.00	1	35.55	35.45	-1	1,149	-0.09%
2024/02/23	0	0.00	17	35.47	35.15	-17	1,144	-1.49%
2024/02/22	0	0.00	2	35.05	35.15	-2	1,126	-0.18%
2024/02/21	1	34.30	0	0.00	34.30	1	1,107	0.09%
2024/02/20	0	0.00	3.6	34.43	34.45	-3.6	1,109	-0.33%
2024/02/19	3	34.83	9	34.21	34.90	-6	1,121	-0.54%
2024/02/15	0	0.00	1	32.90	32.95	-1	1,066	-0.09%
2024/01/30	1	32.70	0	0.00	33.00	1	1,068	0.09%
2024/01/29	0	0.00	2	32.80	33.00	-2	1,068	-0.19%
2024/01/11	0	0.00	1	32.65	32.55	-1	1,038	-0.10%
2024/01/09	2	32.43	0	0.00	32.55	2	1,036	0.19%
2024/01/04	1	33.25	0	0.00	33.10	1	1,018	0.10%
2024/01/03	2	33.20	1	33.35	33.40	1	1,018	0.10%
2024/01/02	5	33.09	17	33.07	33.25	-12	1,001	-1.20%
2023/12/29	3	32.12	0	0.00	32.05	3	955	0.31%
2023/12/28	1	32.45	0	0.00	32.35	1	955	0.10%
2023/12/27	2	32.95	3	33.00	32.95	-1	945	-0.11%
2023/12/26	0	0.00	2	33.40	33.30	-2	936	-0.21%
2023/12/22	12	32.30	0	0.00	32.25	12	891	1.35%
2023/12/21	7	32.99	0	0.00	32.95	7	866	0.81%
2023/12/20	0	0.00	3	32.68	32.65	-3	815	-0.37%
2023/12/19	5	30.98	0	0.00	31.55	5	779	0.64%
2023/12/18	0	0.00	1	32.10	32.20	-1	757	-0.13%
2023/12/14	0	0.00	1	30.60	30.60	-1	609	-0.16%
2023/12/05	1	30.60	0	0.00	30.70	1	908	0.11%
2023/12/04	0	0.00	1	30.75	30.75	-1	902	-0.11%
2023/11/30	1	30.20	0	0.00	30.20	1	889	0.11%
2023/11/17	0	0.00	5	30.15	30.15	-5	839	-0.60%
2023/10/24	0	0.00	2	28.70	28.70	-2	901	-0.22%
2023/10/13	2	27.70	0	0.00	27.70	2	932	0.21%
2023/10/03	0	0.00	2	29.00	29.10	-2	1,086	-0.18%
2023/09/13	1	28.80	1	29.40	29.50	0	832	0.00%
2023/09/11	1	27.80	1	27.30	27.25	0	721	0.00%
2023/08/08	0	0.00	0	27.40	27.30	0	594	0.00%
2023/08/02	0	0.00	1	27.15	26.60	-1	528	-0.19%
2023/07/31	0	0.00	2	26.70	26.80	-2	501	-0.40%
2023/07/24	0	0.00	1	25.30	25.10	-1	414	-0.24%
2023/07/17	1	26.60	2	26.28	26.20	-1	369	-0.27%
2023/07/13	3	25.63	7	25.84	25.50	-4	336	-1.19%
2023/07/12	10	26.57	6	26.33	26.50	4	304	1.31%
2023/07/07	0	0.00	3	23.07	22.95	-3	173	-1.73%
2023/06/29	0	0.00	1	23.40	23.40	-1	164	-0.61%
2023/06/14	0	0.00	1	23.50	23.70	-1	155	-0.64%
2023/05/15	0	0.00	6	23.17	23.35	-6	124	-4.83%
2023/04/28	1	23.20	0	0.00	23.30	1	137	0.73%
2023/04/25	6	23.25	0	0.00	23.05	6	145	4.13%
2023/04/11	0	0.00	1	23.50	23.60	-1	144	-0.69%
2023/03/28	1	23.50	0	0.00	23.45	1	150	0.66%
2023/03/27	0	23.50	0	0.00	23.50	0	154	0.00%
2023/03/16	0	23.70	0	0.00	23.30	0	198	0.00%
2023/03/15	0	23.75	0	0.00	23.60	0	197	0.00%
2023/03/07	1	24.15	0	0.00	24.20	1	195	0.51%
2023/02/23	2	23.90	0	0.00	23.85	2	190	1.05%
2023/02/06	0	24.05	0	0.00	23.90	0	208	0.00%
2023/02/03	0	23.90	0	0.00	24.00	0	209	0.00%
2023/01/30	0	24.30	0	0.00	23.40	0	212	0.00%
2023/01/13	0	0.00	1	23.35	23.30	-1	210	-0.47%
2022/12/27	10	23.85	0	0.00	23.55	10	237	4.21%
2022/12/23	1	23.50	0	0.00	23.50	1	243	0.41%
2022/12/15	2	24.15	2	23.95	23.95	0	262	0.00%
2022/12/13	0	0.00	1	24.30	23.75	-1	269	-0.37%
2022/11/25	0	0.00	0	23.50	23.40	0	360	0.00%
2022/11/22	0	0.00	0	23.00	23.15	0	361	0.00%
2022/11/10	1	22.50	0	0.00	22.50	1	388	0.26%
2022/11/02	1	22.30	0	0.00	22.35	1	419	0.24%
2022/10/26	0	0.00	1	21.50	21.70	-1	427	-0.23%
2022/10/20	1	22.35	0	0.00	21.80	1	428	0.23%
2022/10/17	0	0.00	1	23.10	23.40	-1	411	-0.24%
2022/10/13	4	23.33	0	0.00	22.95	4	410	0.97%
2022/10/11	0	0.00	1	23.75	23.95	-1	409	-0.24%
2022/10/07	2	24.05	0	0.00	24.05	2	408	0.49%
2022/09/29	0	0.00	1	24.15	23.90	-1	415	-0.24%
2022/09/28	1	23.90	0	0.00	23.70	1	415	0.24%
2022/09/26	0	0.00	1	25.05	25.30	-1	417	-0.24%
2022/09/13	10	26.45	0	0.00	26.15	10	436	2.29%
2022/09/07	0	0.00	2	25.25	25.00	-2	482	-0.41%
2022/08/15	0	0.00	0	24.35	24.65	0	520	0.00%
2022/08/04	0	0.00	2	22.55	22.90	-2	558	-0.36%
2022/08/01	0	0.00	1	23.05	23.30	-1	591	-0.17%
2022/07/06	0	0.00	0	20.95	21.00	0	697	0.00%
2022/07/05	0	0.00	1	21.65	21.60	-1	699	-0.14%
2022/06/30	1	20.85	0	0.00	20.80	1	699	0.14%
2022/06/28	20	22.08	0	0.00	22.20	20	698	2.86%
2022/06/23	0	0.00	61	21.88	22.25	-61	709	-8.60%
2022/06/22	0	0.00	2	22.55	22.55	-2	702	-0.28%
2022/06/21	13	24.20	13	23.88	23.85	0	695	0.00%
2022/06/20	13	25.20	13	24.00	23.65	0	693	0.00%
2022/06/17	13	26.20	1	25.80	25.80	12	685	1.75%
2022/06/16	3	27.48	15	26.90	26.85	-12	687	-1.74%
2022/06/15	3	31.03	0	31.50	31.00	3	651	0.46%
2022/06/13	0	0.00	0	31.85	31.75	0	615	0.00%
2022/06/07	0	32.15	0	32.05	32.20	0	647	0.00%
2022/06/01	0	0.00	3	31.35	31.65	-3	677	-0.44%
2022/05/25	0	0.00	3	31.05	30.90	-3	725	-0.41%
2022/05/18	0	0.00	1	30.95	31.00	-1	756	-0.13%
2022/05/17	0	0.00	1	30.70	30.50	-1	751	-0.13%
2022/05/12	6	30.24	0	0.00	30.00	6	740	0.81%
2022/05/11	3	31.12	1	30.90	30.90	2	730	0.27%
2022/05/10	2	31.35	1	31.25	31.40	1	718	0.14%
2022/05/06	0	0.00	4	32.50	33.00	-4	705	-0.57%
2022/05/05	0	0.00	1	33.20	33.05	-1	706	-0.14%
2022/05/04	0	0.00	0	32.80	32.80	0	701	0.00%
2022/04/28	0	32.30	0	0.00	32.10	0	705	0.00%
2022/04/26	0	33.40	0	33.30	32.65	0	691	0.00%
2022/04/25	2	32.88	0	0.00	32.80	2	682	0.29%
2022/04/22	0	0.00	8	32.82	33.00	-8	659	-1.21%
2022/04/20	1	32.55	0	0.00	32.55	1	655	0.15%
2022/04/19	0	0.00	0	32.90	32.95	0	660	0.00%
2022/04/18	0	0.00	0	32.40	32.90	0	659	0.00%
2022/04/15	0	0.00	1	33.15	33.00	-1	656	-0.16%
2022/04/14	1	32.90	0	0.00	32.80	1	651	0.15%
2022/04/13	1	33.10	0	0.00	33.10	1	646	0.16%
2022/04/11	0	0.00	0	32.50	32.55	0	634	0.00%
2022/04/08	0	0.00	4	32.24	32.20	-4	634	-0.63%
2022/03/31	2	32.33	0	0.00	32.35	2	618	0.32%
2022/03/30	0	0.00	12	32.58	32.70	-12	612	-1.96%
2022/03/29	2	33.10	0	0.00	32.85	2	606	0.33%
2022/03/28	1	33.25	1	33.65	33.35	0	597	0.00%
2022/03/24	0	0.00	0	33.93	33.70	0	598	0.00%
2022/03/22	0	0.00	2	34.25	34.25	-2	591	-0.34%
2022/03/21	0	0.00	1	34.20	33.90	-1	577	-0.17%
2022/03/16	2	32.78	0	0.00	32.65	2	563	0.35%
2022/03/14	0	0.00	5	33.55	34.00	-5	551	-0.91%
2022/03/11	0	0.00	1	33.00	32.80	-1	538	-0.19%
2022/03/09	0	0.00	2	32.10	32.45	-2	533	-0.38%
2022/03/08	1	31.75	2	32.93	31.45	-1	533	-0.19%
2022/03/07	25	32.42	10	32.80	32.70	15	519	2.89%
2022/03/03	10	33.00	1	33.05	33.05	9	512	1.76%
2022/03/02	1	32.80	0	0.00	32.70	1	503	0.20%
2022/03/01	3	33.02	0	0.00	32.35	3	504	0.60%
2022/02/25	1	32.10	0	0.00	32.00	1	525	0.19%
2022/02/23	1	32.25	0	0.00	32.20	1	533	0.19%
2022/02/21	1	32.60	1	32.65	32.65	0	537	0.00%
2022/02/14	1	31.60	0	0.00	31.65	1	564	0.18%
2022/02/11	0	0.00	10	31.80	32.10	-10	566	-1.77%
2022/01/26	10	29.70	11	29.60	29.60	-1	630	-0.16%
2022/01/24	2	29.80	0	0.00	29.90	2	638	0.31%
2022/01/20	0	0.00	2	30.65	30.60	-2	639	-0.31%
2022/01/19	0	0.00	2	30.55	30.50	-2	641	-0.31%
2022/01/18	0	0.00	2	30.83	30.65	-2	647	-0.31%
2022/01/17	1	30.25	0	0.00	30.55	1	655	0.15%
2022/01/14	2	30.48	0	0.00	30.60	2	677	0.30%
2022/01/13	0	0.00	1	31.25	30.95	-1	700	-0.14%
2022/01/12	2	30.68	0	0.00	30.65	2	705	0.28%
2022/01/11	1	31.10	0	0.00	31.05	1	701	0.14%
2022/01/07	0	0.00	1	31.25	31.25	-1	724	-0.14%
2022/01/05	0	0.00	1	31.25	31.25	-1	740	-0.14%
2022/01/04	2	31.28	0	0.00	31.20	2	758	0.26%
2022/01/03	1	31.50	0	0.00	31.50	1	762	0.13%
2021/12/30	2	31.60	0	0.00	31.65	2	770	0.26%
2021/12/28	2	31.65	0	0.00	31.60	2	795	0.25%
2021/12/20	0	0.00	2	32.33	32.30	-2	877	-0.23%
2021/12/17	0	0.00	2	32.18	31.90	-2	879	-0.23%
2021/12/16	0	0.00	1	31.65	31.60	-1	878	-0.11%
2021/12/15	1	31.55	0	0.00	31.65	1	889	0.11%
2021/11/29	2	30.50	0	0.00	31.20	2	1,017	0.20%
2021/11/26	4	31.25	0	0.00	31.25	4	1,024	0.39%
2021/11/25	0	0.00	1	32.60	32.00	-1	1,044	-0.10%
2021/11/24	10	31.70	11	32.18	32.15	-1	1,041	-0.10%
2021/11/19	2	30.43	0	0.00	30.50	2	1,062	0.19%
2021/11/18	0	0.00	0	33.25	30.60	0	1,085	0.00%
2021/11/17	0	0.00	0	30.93	30.80	0	1,114	0.00%
2021/11/16	10	31.30	13	31.01	31.05	-3	1,124	-0.27%
2021/11/15	1	31.25	1	31.15	31.35	0	1,139	0.00%
2021/11/11	2	32.00	0	31.90	31.55	2	1,193	0.17%
2021/11/09	10	31.47	6	31.55	31.55	4	1,226	0.33%
2021/11/08	11	31.85	11	31.70	31.70	0	1,250	0.00%
2021/11/03	0	0.00	0	31.00	30.95	0	1,283	0.00%
2021/11/02	1	30.20	1	30.75	30.20	0	1,292	0.00%
2021/10/28	1	30.30	0	30.60	30.40	1	1,376	0.07%
2021/10/22	12	30.15	0	0.00	29.85	12	1,575	0.76%
2021/10/21	0	0.00	10	31.20	31.40	-10	1,622	-0.62%
2021/10/15	0	0.00	2	30.60	30.45	-2	1,951	-0.10%
2021/10/13	0	0.00	2	29.20	29.20	-2	2,651	-0.08%
2021/10/12	0	0.00	11	29.43	29.70	-11	2,708	-0.41%
2021/10/08	0	29.80	0	0.00	29.10	0	2,794	0.00%
2021/10/07	0	0.00	1	29.95	29.80	-1	2,881	-0.03%
2021/10/04	4	29.43	0	0.00	28.40	4	3,409	0.12%
2021/10/01	1	30.10	1	30.05	30.10	0	3,577	0.00%
2021/09/30	0	0.00	21	30.73	31.15	-21	3,737	-0.56%
2021/09/29	1	30.15	0	0.00	30.20	1	4,305	0.02%
2021/09/28	3	30.38	0	0.00	30.40	3	4,635	0.06%
2021/09/27	1	30.50	0	0.00	30.50	1	4,864	0.02%
2021/09/24	1	30.45	0	0.00	30.45	1	5,320	0.02%
2021/09/22	1	30.45	0	0.00	30.45	1	7,015	0.01%
2021/09/17	4	31.21	0	0.00	31.40	4	7,424	0.05%
2021/09/16	1	31.45	0	0.00	31.40	1	7,614	0.01%
2021/09/15	2	32.00	0	0.00	31.90	2	7,655	0.03%
2021/09/13	0	0.00	1	33.25	33.45	-1	7,980	-0.01%
2021/09/08	0	32.60	0	0.00	31.95	0	8,056	0.00%
2021/09/06	0	0.00	1	32.65	32.50	-1	8,112	-0.01%
2021/09/03	1	33.10	0	0.00	32.65	1	8,141	0.01%
2021/09/02	0	0.00	1	32.95	33.05	-1	8,206	-0.01%
2021/09/01	0	0.00	0	33.20	33.35	0	8,255	0.00%
2021/08/31	0	0.00	0	33.20	33.60	0	8,292	0.00%
2021/08/30	1	33.00	0	0.00	33.10	1	8,352	0.01%
2021/08/26	4	34.13	6	33.44	32.70	-2	8,541	-0.02%
2021/08/24	0	0.00	4	32.20	32.25	-4	8,826	-0.05%
2021/08/19	1	31.70	1	31.00	30.65	0	10,073	0.00%
2021/08/18	0	0.00	1	32.45	32.50	-1	10,110	-0.01%
2021/08/17	3	31.30	1	32.15	30.95	2	10,149	0.02%
2021/08/16	1	32.90	0	0.00	32.60	1	10,214	0.01%
2021/08/13	3	34.55	4	34.01	33.85	-1	10,341	-0.01%
2021/08/12	1	33.90	0	0.00	34.95	1	10,513	0.01%
2021/08/11	0	0.00	2	34.90	33.85	-2	10,754	-0.02%
2021/08/10	5	34.08	1	34.60	34.00	4	10,829	0.04%
2021/08/06	0	0.00	2	35.20	34.70	-2	11,179	-0.02%
2021/08/05	3	34.53	0	0.00	34.40	3	11,491	0.03%
2021/08/03	0	36.35	0	0.00	35.90	0	12,393	0.00%
2021/07/30	0	0.00	32	36.19	35.60	-32	13,123	-0.24%
2021/07/29	4	35.43	2	36.20	36.25	2	13,138	0.02%
2021/07/28	0	0.00	3	35.87	34.95	-3	13,142	-0.02%
2021/07/27	5	35.12	34	35.02	34.80	-29	13,148	-0.22%
2021/07/26	7	36.46	0	0.00	36.20	7	13,166	0.05%
2021/07/23	2	37.15	6	36.97	36.90	-4	13,197	-0.03%
2021/07/22	3	36.28	0	0.00	36.05	3	13,220	0.02%
2021/07/21	1	37.75	3	38.62	37.15	-2	13,197	-0.02%
2021/07/20	33	39.34	7	38.17	38.55	26	13,054	0.20%
2021/07/19	2	39.08	33	38.86	40.00	-31	12,826	-0.24%
2021/07/16	3	36.60	1	37.24	36.40	2	12,597	0.02%
2021/07/15	7	36.73	8	36.69	36.95	-1	12,579	-0.01%
2021/07/14	29	35.96	34	35.71	35.40	-5	12,595	-0.04%
2021/07/13	14	37.88	23	37.68	37.00	-9	12,653	-0.07%
2021/07/12	23	40.86	13.1	40.43	39.50	9.9	12,576	0.08%
2021/07/09	16	39.50	4	40.40	38.65	12	12,339	0.10%
2021/07/08	48	39.04	13	40.37	39.75	35	12,273	0.29%
2021/07/07	37.1	39.42	53	38.96	38.65	-15.9	12,165	-0.13%
2021/07/06	39	40.71	38.5	40.97	40.90	0.5	12,032	0.00%
2021/07/05	30	38.19	29	39.39	39.40	1	11,484	0.01%
2021/07/02	26	38.57	7	39.11	38.60	19	11,211	0.17%
2021/07/01	31	40.07	20	39.16	39.10	11	10,993	0.10%
2021/06/30	64	42.20	27.1	43.06	40.85	36.9	10,550	0.35%
2021/06/29	40	39.12	52	39.45	40.30	-12	9,745	-0.12%
2021/06/28	9.1	35.26	38	36.07	36.65	-28.9	8,857	-0.33%
2021/06/25	4	33.43	4	33.40	33.35	0	8,452	0.00%
2021/06/24	3	32.80	5	32.44	32.05	-2	8,262	-0.02%
2021/06/23	25	32.24	21	31.87	31.75	4	8,213	0.05%
2021/06/22	1	32.65	8	32.47	32.85	-7	8,073	-0.09%
2021/06/21	3	29.95	0	0.00	30.10	3	7,880	0.04%
2021/06/18	21	31.17	12	30.93	30.90	9	7,858	0.11%
2021/06/17	2	31.70	1	32.15	31.40	1	7,855	0.01%
2021/06/16	1	31.95	0	0.00	31.40	1	7,837	0.01%
2021/06/15	4	31.84	3	32.00	32.45	1	7,799	0.01%
2021/06/11	3	32.05	3	32.15	32.15	0	7,768	0.00%
2021/06/09	4	34.54	3	34.87	34.70	1	7,663	0.01%
2021/06/08	1	35.20	3	35.45	35.20	-2	7,608	-0.03%
2021/06/07	5	33.52	4	34.48	34.50	1	7,567	0.01%
2021/06/04	6	35.38	11	35.47	35.05	-5	7,505	-0.07%
2021/06/03	16	35.66	11	35.68	35.65	5	7,452	0.07%
2021/06/02	7	35.33	17	35.53	35.90	-10	7,379	-0.14%
2021/06/01	29	34.46	23	34.76	34.80	6	7,193	0.08%
2021/05/31	10	35.51	1	36.65	34.55	9	7,106	0.13%
2021/05/28	37	35.45	28	35.58	34.70	9	6,768	0.13%
2021/05/27	13	32.11	7	32.72	34.00	6	6,212	0.10%
2021/05/26	21	30.58	19	30.90	30.95	2	5,884	0.03%
2021/05/24	12	30.37	10	30.55	30.60	2	5,824	0.03%
2021/05/21	15	30.25	19	31.03	31.20	-4	5,784	-0.07%
2021/05/20	32	30.43	21	30.11	30.30	11	5,645	0.19%
2021/05/19	17	30.99	8	31.67	32.20	9	5,451	0.17%
2021/05/18	0	0.00	3	28.95	29.30	-3	5,189	-0.06%
2021/05/17	14	26.84	1	26.80	26.65	13	5,081	0.26%
2021/05/14	5	30.50	21	29.83	29.60	-16	4,942	-0.32%
2021/05/13	21	30.58	41.5	31.62	31.30	-20.5	4,672	-0.44%
2021/05/12	48	34.28	6	34.42	33.75	42	4,338	0.97%
2021/05/11	19	37.06	32	36.77	37.50	-13	4,006	-0.32%
2021/05/10	7	32.57	11	33.85	34.10	-4	3,368	-0.12%
2021/05/07	14	29.58	16	30.69	31.00	-2	2,957	-0.07%
2021/05/06	7	28.45	0	0.00	28.20	7	2,584	0.27%
2021/05/04	2	26.85	1.5	26.53	26.50	0.5	2,457	0.02%
2021/05/03	37	29.07	4	29.44	28.10	33	2,390	1.38%
2021/04/29	0	0.00	2	28.60	28.40	-2	2,308	-0.09%
2021/04/27	1	27.45	1	28.15	27.45	0	2,170	0.00%
2021/04/23	17	26.35	17	26.37	26.60	0	2,081	0.00%
2021/04/22	32	27.60	52	28.14	27.00	-20	2,033	-0.98%
2021/04/21	10	26.60	10	26.85	26.85	0	1,847	0.00%
2021/04/20	33	26.45	11	26.30	26.50	22	1,803	1.22%
2021/04/19	18	27.45	12	27.23	27.90	6	1,704	0.35%
2021/04/16	0	0.00	12	25.11	25.40	-12	1,564	-0.77%
2021/04/15	10	24.50	1	24.45	24.30	9	1,494	0.60%
2021/04/14	2	23.80	0	0.00	24.20	2	1,462	0.14%
2021/04/13	5	23.79	4	24.55	23.75	1	1,445	0.07%
2021/04/12	14	23.24	1	23.45	23.60	13	1,406	0.92%
2021/04/09	3	22.75	0	0.00	22.75	3	1,380	0.22%
2021/04/08	2	22.85	7	22.72	23.30	-5	1,360	-0.37%
2021/03/31	0	0.00	1	21.80	21.65	-1	1,366	-0.07%
2021/03/23	9	21.53	0	0.00	21.30	9	1,560	0.58%
2021/03/22	0	0.00	3	21.95	21.75	-3	1,546	-0.19%
2021/03/19	0	0.00	1	22.30	22.30	-1	1,554	-0.06%
2021/03/18	0	0.00	2	21.95	21.90	-2	1,561	-0.13%
2021/03/17	1	22.10	0	0.00	21.85	1	1,585	0.06%
2021/03/16	4	21.65	3	21.83	21.90	1	1,713	0.06%
2021/03/12	1	21.40	0	0.00	21.50	1	1,712	0.06%
2021/03/11	1	21.55	0	0.00	21.55	1	1,713	0.06%
2021/03/10	1	21.60	0	0.00	21.85	1	1,698	0.06%
2021/03/09	1	21.95	3.1	22.15	22.15	-2.1	1,679	-0.12%
2021/03/05	1	21.45	0	0.00	21.15	1	1,622	0.06%
2021/03/04	7	21.26	4	21.50	21.30	3	1,671	0.18%
2021/03/02	2	20.75	1	21.35	20.80	1	1,612	0.06%
2021/02/26	0	0.00	3	20.75	20.70	-3	1,587	-0.19%
2021/02/25	0	0.00	3	20.20	20.15	-3	1,548	-0.19%
2021/02/23	0	0.00	5	20.11	20.30	-5	1,476	-0.34%
2021/02/19	0	0.00	3	19.07	19.00	-3	1,401	-0.21%
2021/02/17	0	0.00	2	18.90	18.80	-2	1,407	-0.14%
2021/01/27	2	19.05	0	0.00	18.80	2	1,409	0.14%
2021/01/22	0	0.00	0	18.23	18.60	0	1,392	0.00%
2021/01/21	0	0.00	1	18.40	18.40	-1	1,385	-0.07%
2021/01/20	1	18.45	1	18.35	18.30	0	1,385	0.00%
2021/01/18	1	18.70	0	0.00	18.75	1	1,365	0.07%
2021/01/15	1	18.90	0	0.00	18.85	1	1,352	0.07%
2021/01/14	1	19.30	0	0.00	19.30	1	1,330	0.08%
2021/01/12	2	19.35	0	0.00	19.35	2	1,313	0.15%
2021/01/07	2	19.50	0.1	19.60	19.60	1.9	1,264	0.15%
2021/01/06	11	19.69	8	20.03	19.65	3	1,252	0.24%
2021/01/05	0	0.00	3	19.85	19.90	-3	1,206	-0.25%
2020/12/31	3	19.40	0	0.00	19.35	3	1,142	0.26%
2020/12/25	10	19.20	0	0.00	19.25	10	1,005	0.99%
2020/12/22	0	0.00	1	18.95	18.95	-1	940	-0.11%
2020/12/21	15	19.60	16	19.45	19.45	-1	870	-0.11%
2020/12/16	0	0.00	1	19.10	19.00	-1	758	-0.13%
2020/12/15	1	18.80	0	0.00	18.80	1	819	0.12%
2020/12/11	4	18.41	0	0.00	18.50	4	763	0.52%
2020/12/10	1	19.10	11	18.77	18.60	-10	733	-1.36%
2020/12/09	10	18.05	0	0.00	18.10	10	593	1.68%
2020/12/04	1	17.95	0	0.00	17.90	1	582	0.17%
2020/12/03	1	17.90	0	0.00	17.90	1	590	0.17%
2020/11/27	1	17.50	1	17.65	17.65	0	530	0.00%
2020/11/20	3	16.90	0	0.00	16.95	3	473	0.63%
2020/11/19	0	0.00	1	16.90	16.90	-1	472	-0.21%
2020/10/20	0	0.00	1.3	16.01	16.05	-1.3	448	-0.29%
2020/09/30	0	0.00	1	16.00	16.00	-1	489	-0.20%
2020/09/25	0	0.00	0.1	15.75	15.75	-0.1	528	-0.01%
2020/09/21	1	16.80	0	0.00	16.35	1	538	0.19%
2020/09/17	1	16.55	0	0.00	17.00	1	466	0.21%
2020/09/01	0	0.00	1	15.85	15.80	-1	884	-0.11%
2020/08/25	0	0.00	4	15.75	15.80	-4	962	-0.42%
2020/08/24	0	0.00	2	15.75	15.80	-2	971	-0.21%
2020/08/21	0	0.00	2	15.70	15.80	-2	1,007	-0.20%
2020/08/12	0	0.00	1.1	15.90	15.90	-1.1	1,026	-0.11%
2020/08/11	0	0.00	1	16.00	15.90	-1	1,042	-0.10%
2020/08/06	0	0.00	1	15.70	15.55	-1	1,092	-0.09%
2020/08/05	0	0.00	5	15.45	15.60	-5	1,101	-0.45%
2020/07/29	0	0.00	5.3	15.56	15.60	-5.3	1,226	-0.43%
2020/07/24	0	0.00	2	15.70	15.60	-2	1,395	-0.14%
2020/07/08	0.4	16.05	1	16.10	16.10	-0.6	1,408	-0.04%
2020/07/03	5	16.05	0	0.00	16.10	5	1,378	0.36%
2020/06/30	0	0.00	2	15.70	15.75	-2	1,352	-0.15%
2020/06/22	3	16.15	1	16.10	16.05	2	1,312	0.15%
2020/06/19	1	16.35	2	16.50	16.30	-1	1,291	-0.08%
2020/06/18	1	16.75	1	16.90	16.65	0	1,266	0.00%
2020/06/17	0	0.00	35	18.70	18.90	-35	1,186	-2.95%
2020/06/16	1	18.75	0	0.00	18.75	1	1,119	0.09%
2020/06/15	9	18.66	0	0.00	18.70	9	1,088	0.83%
2020/06/12	2	18.30	1	18.55	18.50	1	1,046	0.10%
2020/06/11	4	18.90	0	0.00	18.60	4	1,007	0.40%
2020/06/10	3.2	18.35	0	0.00	18.30	3.2	928	0.34%
2020/06/09	0	0.00	1	18.35	18.30	-1	917	-0.11%
2020/06/08	0	0.00	1	18.30	18.35	-1	903	-0.11%
2020/06/05	0	0.00	3	18.15	18.15	-3	896	-0.33%
2020/05/29	1	17.90	0	0.00	17.85	1	820	0.12%
2020/05/28	21	17.90	0	0.00	17.85	21	809	2.59%
2020/05/27	2	17.65	0	0.00	17.65	2	778	0.26%
2020/05/22	0	0.00	2	17.70	17.70	-2	759	-0.26%
2020/05/21	20	17.81	3	17.75	17.80	17	772	2.20%
2020/05/14	2	17.65	0	0.00	17.70	2	740	0.27%
2020/05/13	2	17.68	0	0.00	17.70	2	728	0.27%
2020/05/04	3	18.30	0.3	18.20	18.30	2.7	555	0.49%
2020/04/30	3	17.75	0	0.00	17.80	3	475	0.63%
2020/04/24	0	0.00	4	15.95	15.95	-4	378	-1.06%
2020/04/22	4	15.80	0	0.00	15.90	4	375	1.07%
2020/03/11	0	0.00	1	15.90	15.90	-1	250	-0.40%
2020/03/10	0	0.00	1	15.45	15.50	-1	222	-0.45%
2020/02/25	1	15.55	0	0.00	15.70	1	211	0.47%
2020/02/17	1	15.60	0	0.00	15.60	1	174	0.57%
2019/11/22	0	0.00	2	15.35	15.35	-2	185	-1.08%
2019/10/31	2	14.65	0	0.00	14.70	2	200	1.00%
2019/10/08	0	0.00	5	14.50	14.55	-5	276	-1.81%
2019/09/26	0	0.00	2	14.65	14.70	-2	370	-0.54%
2019/09/12	0	0.00	2	14.25	14.55	-2	384	-0.52%
2019/07/15	0	0.00	2	15.05	15.10	-2	443	-0.45%
2019/05/23	0	0.00	0.2	16.60	16.65	-0.2	376	-0.04%
2019/05/21	0	0.00	6	16.50	16.55	-6	368	-1.63%
2019/05/14	6	16.15	0	0.00	16.15	6	328	1.83%
2019/04/25	0	0.00	12	15.70	15.80	-12	266	-4.51%
2019/03/19	0	0.00	3.5	15.18	15.20	-3.5	135	-2.61%
2019/03/06	0	15.00	0	0.00	15.10	0	127	0.00%
2019/03/04	0	15.00	0	0.00	15.00	0	122	0.00%
2019/02/27	0	14.80	0	0.00	14.85	0	115	0.00%
2019/01/02	0	0.00	0	14.00	14.05	0	131	0.00%
2018/12/14	0.1	14.40	0	0.00	14.40	0.1	155	0.05%
2018/12/07	0	0.00	1	14.35	14.35	-1	165	-0.61%
2018/11/28	0	0.00	1	14.40	14.40	-1	180	-0.55%
2018/10/12	2	13.45	0	0.00	13.35	2	390	0.51%
2018/10/09	0	0.00	40	14.00	14.00	-40	393	-10.17%
2018/10/04	0	0.00	10	14.35	14.35	-10	428	-2.33%
2018/10/02	0	0.00	25	14.45	14.45	-25	443	-5.63%
2018/09/27	0	0.00	55	14.56	14.60	-55	454	-12.11%
2018/09/03	0	0.00	1	14.60	14.70	-1	475	-0.21%
2018/08/30	2	14.70	0	0.00	14.70	2	477	0.42%
2018/08/14	0	0.00	1	14.10	14.65	-1	393	-0.25%
2018/07/18	1	14.00	0	0.00	14.00	1	455	0.22%
2018/07/12	3	15.75	0	0.00	15.80	3	494	0.61%
2018/07/11	5	15.75	0	0.00	15.75	5	483	1.03%
2018/07/10	5	15.80	0	0.00	15.80	5	491	1.02%
2018/07/02	0	0.00	10	15.85	15.80	-10	527	-1.90%
2018/06/26	0	0.00	3	15.75	15.75	-3	643	-0.47%
2018/06/05	0	0.00	5	15.90	15.90	-5	837	-0.60%
2018/06/04	5	15.90	10	15.90	15.95	-5	836	-0.60%
2018/05/29	5	15.90	0	0.00	15.90	5	815	0.61%
2018/05/15	0	0.00	10	15.75	15.80	-10	776	-1.29%
2018/05/08	0	0.00	1	15.60	15.60	-1	771	-0.13%
2018/04/24	30	16.50	0	0.00	16.05	30	745	4.03%
2018/04/20	10	15.75	0	0.00	15.70	10	662	1.51%
2018/04/12	0	0.00	3	15.60	15.55	-3	690	-0.43%
2018/04/09	1	15.60	0	0.00	15.60	1	673	0.15%
2018/04/03	20	15.65	5	15.60	15.75	15	665	2.25%
2018/04/02	11	15.80	0	0.00	15.80	11	660	1.67%
2018/03/31	46	15.99	0	0.00	15.80	46	647	7.11%
2018/03/30	2	15.70	2	15.75	15.70	0	623	0.00%
2018/03/29	0	15.60	5	15.60	15.60	-5	592	-0.84%
2018/03/28	52	15.90	1	15.70	15.85	51	551	9.26%
2018/03/27	3	15.52	1	15.75	15.80	2	462	0.43%
2018/03/07	0	0.00	1	14.05	14.05	-1	299	-0.33%
2018/02/27	0	0.00	5	14.00	14.05	-5	290	-1.72%
2018/02/23	5	14.00	0	0.00	14.00	5	290	1.72%