聚亨 (2022)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
11.45
漲跌
▲0.15
漲幅
+1.33%
成交量
1,623張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	11.85	1	11.45	11.45	0	1,351	0.00%
2024/05/22	0	0.00	5	12.60	12.45	-5	1,595	-0.31%
2024/05/20	0	0.00	6	12.82	12.75	-6	1,503	-0.40%
2024/05/13	0	0.00	3	12.10	12.15	-3	1,422	-0.21%
2024/05/10	4	11.95	0	0.00	12.05	4	1,412	0.28%
2024/05/02	0	0.00	0.2	12.10	12.25	-0.2	1,396	-0.02%
2024/04/29	10	12.40	0	0.00	12.40	10	1,399	0.71%
2024/04/19	0.1	12.10	0	0.00	12.15	0.1	1,369	0.00%
2024/04/18	30	12.50	0	0.00	12.35	30	1,353	2.22%
2024/04/10	0	0.00	10	12.70	12.60	-10	1,237	-0.81%
2024/04/09	0	12.70	0	0.00	12.70	0	1,181	0.00%
2024/04/08	10	11.95	0	0.00	12.00	10	1,084	0.92%
2024/03/29	5	11.15	0	0.00	11.20	5	989	0.51%
2024/03/21	0	10.50	0	0.00	10.60	0	1,580	0.00%
2024/03/18	0	10.74	0	0.00	10.80	0	1,642	0.00%
2024/03/15	5	10.75	1.4	11.01	10.90	3.6	1,635	0.22%
2024/03/07	0	10.80	0	0.00	10.85	0	1,365	0.00%
2024/03/04	0	0.00	0	11.13	11.15	0	1,330	0.00%
2024/03/01	0	11.30	0	0.00	11.25	0	1,339	0.00%
2024/02/19	0	11.55	7	11.70	11.80	-7	1,327	-0.53%
2024/02/15	0	11.05	0	0.00	11.05	0	1,319	0.00%
2024/01/12	0	0.00	5	11.80	11.80	-5	1,275	-0.39%
2024/01/04	1	12.70	0	0.00	12.75	1	1,250	0.08%
2023/12/22	0	0.00	1	12.80	12.75	-1	1,129	-0.09%
2023/12/19	11	13.45	11.3	13.43	13.55	-0.3	953	-0.04%
2023/12/18	4	12.98	11	13.37	12.80	-7	821	-0.85%
2023/12/14	0	0.00	0.8	11.50	11.55	-0.8	516	-0.16%
2023/12/13	0	0.00	2	11.55	11.60	-2	541	-0.37%
2023/11/27	0	0.00	11.1	11.65	11.60	-11.1	606	-1.83%
2023/11/24	2	11.55	10	11.55	11.60	-8	642	-1.25%
2023/11/15	0	0.00	0.1	11.40	11.45	-0.1	1,059	-0.01%
2023/10/31	0	0.00	0.1	11.85	11.75	-0.1	1,181	-0.01%
2023/10/30	2	11.85	0	0.00	11.80	2	1,202	0.17%
2023/10/25	0	0.00	2	12.05	12.15	-2	1,244	-0.16%
2023/10/13	1	12.70	0	0.00	12.75	1	1,329	0.08%
2023/10/06	2	12.75	0	0.00	12.75	2	1,371	0.15%
2023/09/28	0	0.00	14.1	12.55	12.55	-14.1	1,392	-1.01%
2023/09/26	1	12.75	0	0.00	12.80	1	1,403	0.07%
2023/09/18	0.6	12.90	0	0.00	12.90	0.6	1,449	0.04%
2023/09/11	0	12.25	0	0.00	12.00	0	1,503	0.00%
2023/09/06	0	0.00	2	12.70	12.70	-2	1,521	-0.13%
2023/09/04	0.5	12.95	0	0.00	12.95	0.5	1,523	0.03%
2023/08/29	5	11.65	1.7	11.79	11.90	3.3	1,520	0.22%
2023/08/16	10	9.95	21	9.83	9.99	-11	1,505	-0.73%
2023/08/14	0	0.00	0	8.86	9.05	0	1,343	0.00%
2023/08/08	0	0.00	0	8.81	8.96	0	1,431	0.00%
2023/08/07	1	9.04	1	9.02	9.03	0	1,550	0.00%
2023/08/01	0	0.00	2	9.00	8.96	-2	1,761	-0.11%
2023/07/27	2	9.23	0	0.00	9.25	2	1,882	0.11%
2023/07/21	0	0.00	2	9.38	9.39	-2	2,281	-0.09%
2023/07/14	0	0.00	1	9.41	9.38	-1	2,280	-0.04%
2023/07/06	0	0.00	2	9.42	9.39	-2	2,247	-0.09%
2023/07/04	0	0.00	10	9.65	9.60	-10	2,213	-0.45%
2023/06/29	0	0.00	5	9.90	9.78	-5	2,186	-0.23%
2023/06/27	20	9.99	0	0.00	9.99	20	2,174	0.92%
2023/06/19	0	0.00	20	10.08	10.10	-20	2,170	-0.92%
2023/06/16	10	9.87	3	9.90	9.83	7	2,156	0.32%
2023/06/15	0	0.00	1	9.94	9.94	-1	2,153	-0.05%
2023/06/09	1	9.85	0	0.00	9.81	1	2,132	0.05%
2023/06/08	5	9.89	1	9.88	10.00	4	2,114	0.19%
2023/06/05	5	10.35	0	0.00	10.35	5	2,090	0.24%
2023/06/02	0	0.00	5	10.10	10.10	-5	2,084	-0.24%
2023/06/01	5	10.10	0	0.00	10.15	5	2,070	0.24%
2023/05/29	5	10.20	3	10.25	10.25	2	2,062	0.10%
2023/05/23	0	0.00	21	10.45	10.50	-21	2,021	-1.04%
2023/05/12	23	10.47	16	10.73	11.05	7	1,796	0.39%
2023/05/11	23	10.47	16	10.73	10.80	7	1,738	0.40%
2023/05/10	0	0.00	3	11.00	11.15	-3	1,609	-0.19%
2023/05/09	0	0.00	2	10.18	10.15	-2	1,443	-0.14%
2023/05/08	10	10.20	20	10.23	10.25	-10	1,403	-0.71%
2023/05/05	0	0.00	2	10.25	10.25	-2	1,375	-0.15%
2023/05/03	5	10.05	0	0.00	10.20	5	1,301	0.38%
2023/05/02	9	10.11	5	10.38	10.50	4	1,235	0.32%
2023/04/28	1	9.22	13	9.59	9.74	-12	1,041	-1.15%
2023/04/25	0	0.00	5	8.46	8.43	-5	805	-0.62%
2023/03/27	0	8.30	0	0.00	8.30	0	805	0.00%
2023/03/20	0	0.00	1	8.18	8.19	-1	966	-0.10%
2023/03/16	0.1	8.18	0	0.00	8.18	0.1	953	0.01%
2023/03/03	0	0.00	2	8.62	8.59	-2	914	-0.22%
2023/02/23	0	0.00	1	8.84	8.83	-1	897	-0.11%
2023/02/22	1	8.88	3	8.78	8.79	-2	893	-0.22%
2023/02/21	0	0.00	1	8.70	8.73	-1	877	-0.11%
2023/02/17	0	0.00	3	8.59	8.60	-3	902	-0.33%
2023/02/16	2	8.65	1	8.63	8.63	1	909	0.11%
2023/02/15	3	8.68	0	0.00	8.64	3	899	0.33%
2023/02/13	3	8.34	0	0.00	8.33	3	864	0.35%
2023/02/06	0	8.54	0	0.00	8.48	0	870	0.00%
2023/02/03	0	8.56	0	0.00	8.49	0	869	0.00%
2023/01/30	0	8.38	0	0.00	8.43	0	854	0.00%
2023/01/13	0	8.38	0	0.00	8.34	0	850	0.00%
2023/01/12	0	0.00	9	8.45	8.38	-9	854	-1.05%
2023/01/11	9	8.52	0	0.00	8.43	9	859	1.05%
2022/12/22	1	8.77	0	0.00	8.77	1	900	0.11%
2022/12/21	0	0.00	2	8.72	8.75	-2	894	-0.22%
2022/12/13	7	8.69	0	0.00	8.78	7	770	0.91%
2022/12/05	0	0.00	10	8.43	8.43	-10	680	-1.47%
2022/11/28	0	0.00	2	8.10	8.10	-2	666	-0.30%
2022/11/16	1	8.65	0	0.00	8.30	1	687	0.15%
2022/10/12	0	0.00	1	7.99	7.98	-1	1,003	-0.10%
2022/09/28	0	0.00	12	7.78	7.65	-12	1,013	-1.18%
2022/09/27	1	7.68	0	0.00	7.86	1	1,015	0.10%
2022/09/26	11	7.89	2	7.86	7.86	9	1,026	0.88%
2022/09/23	10	8.02	0	0.00	8.00	10	1,032	0.97%
2022/09/22	1	8.10	0	0.00	8.05	1	1,052	0.10%
2022/09/21	1	8.10	0	0.00	8.10	1	1,049	0.10%
2022/08/22	3	8.87	0	0.00	8.87	3	1,206	0.25%
2022/08/17	1	9.02	0	0.00	9.04	1	1,185	0.08%
2022/08/10	0	0.00	1	8.64	8.58	-1	1,165	-0.09%
2022/08/02	0	0.00	2	9.42	9.48	-2	1,153	-0.17%
2022/08/01	0	0.00	1	8.80	8.83	-1	1,055	-0.09%
2022/07/27	1	8.00	0	0.00	8.07	1	1,020	0.10%
2022/07/26	1	8.10	35	8.18	8.09	-34	1,025	-3.31%
2022/07/20	1	8.60	0	0.00	8.50	1	1,090	0.09%
2022/07/12	0	0.00	4	7.95	7.92	-4	1,140	-0.35%
2022/07/07	1	8.11	0	0.00	8.20	1	1,170	0.09%
2022/07/04	1	7.97	0	0.00	8.02	1	1,202	0.08%
2022/07/01	1	8.10	4	8.02	8.00	-3	1,205	-0.25%
2022/06/30	1	8.39	0	0.00	8.30	1	1,199	0.08%
2022/06/27	1	8.93	0	0.00	8.91	1	1,209	0.08%
2022/06/22	1	8.60	10	8.62	8.62	-9	1,241	-0.72%
2022/06/20	1	8.70	10	8.62	8.61	-9	1,262	-0.71%
2022/06/17	1	9.00	0	0.00	9.00	1	1,279	0.08%
2022/06/16	0	0.00	1	9.71	9.32	-1	1,329	-0.08%
2022/06/14	16	9.37	0	0.00	9.48	16	1,350	1.18%
2022/06/13	4	9.81	0	0.00	9.72	4	1,364	0.29%
2022/05/20	1	10.20	0	0.00	10.25	1	2,709	0.04%
2022/05/18	5	10.50	0	0.00	10.50	5	2,863	0.17%
2022/05/16	1	10.00	1	9.99	9.98	0	2,852	0.00%
2022/05/13	0	0.00	5	10.05	10.05	-5	2,856	-0.18%
2022/05/12	1	10.00	0	0.00	9.90	1	2,865	0.03%
2022/05/10	0	0.00	2	10.30	10.35	-2	2,870	-0.07%
2022/05/09	12	10.48	1	10.20	10.20	11	2,874	0.38%
2022/05/03	1	10.80	0	0.00	10.70	1	3,028	0.03%
2022/04/29	1	11.20	1	10.95	10.95	0	3,043	0.00%
2022/04/28	0	0.00	1	11.05	11.10	-1	3,053	-0.03%
2022/04/27	1	10.60	1	10.80	10.90	0	3,055	0.00%
2022/04/26	1	11.50	0	0.00	11.25	1	3,030	0.03%
2022/04/25	3	11.57	0	0.00	11.50	3	3,019	0.10%
2022/04/21	4	12.15	1	12.25	12.10	3	3,031	0.10%
2022/04/19	1	12.30	3	12.15	12.25	-2	3,133	-0.06%
2022/04/18	1	12.10	0	0.00	12.20	1	3,164	0.03%
2022/04/15	0	0.00	1	12.50	12.50	-1	3,203	-0.03%
2022/04/14	1	12.65	0	0.00	12.60	1	3,241	0.03%
2022/04/13	10	12.90	1	12.85	12.95	9	3,240	0.28%
2022/04/11	20	12.55	0	0.00	12.50	20	3,247	0.62%
2022/04/06	0	0.00	16	12.90	12.90	-16	3,319	-0.48%
2022/04/01	0	0.00	20	13.15	13.10	-20	3,362	-0.59%
2022/03/30	0.5	13.25	0	0.00	13.30	0.5	3,417	0.01%
2022/03/28	5	13.30	0	0.00	13.35	5	3,458	0.14%
2022/03/25	5	13.45	0	0.00	13.40	5	3,508	0.14%
2022/03/24	0	0.00	10	13.70	13.65	-10	3,649	-0.27%
2022/03/23	10	13.60	0	0.00	13.75	10	3,743	0.27%
2022/03/22	10	13.80	0	0.00	13.75	10	3,734	0.27%
2022/03/21	2	13.80	45	13.90	13.90	-43	3,710	-1.16%
2022/03/18	5	13.20	4	13.30	13.30	1	3,692	0.03%
2022/03/16	10	13.10	0	0.00	13.15	10	3,763	0.27%
2022/03/14	10	13.70	1	13.80	13.75	9	3,799	0.24%
2022/03/11	0	0.00	2	13.95	13.80	-2	3,836	-0.05%
2022/03/10	5	13.80	1	13.80	13.75	4	3,836	0.10%
2022/03/09	9	13.75	0	0.00	13.75	9	3,856	0.23%
2022/03/08	23	13.94	2	14.15	13.70	21	3,843	0.55%
2022/03/07	4	14.60	38	14.66	14.70	-34	3,688	-0.92%
2022/03/03	5	13.89	0	0.00	13.85	5	3,506	0.14%
2022/03/02	1	14.15	0	0.00	14.05	1	3,510	0.03%
2022/02/25	1	13.65	2	13.80	13.65	-1	3,676	-0.03%
2022/02/24	1	13.50	2	13.35	13.25	-1	3,726	-0.03%
2022/02/23	2	14.03	10	13.95	13.95	-8	3,699	-0.22%
2022/02/22	3	14.38	13	13.95	14.40	-10	3,681	-0.27%
2022/02/21	13	13.59	13	13.90	13.90	0	3,735	0.00%
2022/02/18	0	0.00	1	12.40	12.65	-1	3,612	-0.03%
2022/02/17	0	0.00	2	12.55	12.40	-2	3,654	-0.05%
2022/02/15	1	12.80	0	0.00	12.60	1	3,746	0.03%
2022/02/14	1	12.65	5	12.70	12.75	-4	3,936	-0.10%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/10	0	0.00	1	13.20	13.20	-1	4,040	-0.02%
2022/02/09	1	13.35	2	13.15	13.15	-1	4,249	-0.02%
2022/02/08	11	13.23	0	13.30	13.10	11	4,263	0.26%
2022/02/07	0	12.70	6	12.98	13.00	-6	4,212	-0.14%
2022/01/26	1	11.80	0	0.00	11.85	1	4,243	0.02%
2022/01/25	2	11.88	0	0.00	11.80	2	4,324	0.05%
2022/01/20	5	12.55	0	0.00	12.60	5	4,417	0.11%
2022/01/18	2	12.73	0	0.00	12.60	2	4,494	0.04%
2022/01/14	1	12.65	0	0.00	12.70	1	4,678	0.02%
2022/01/13	0	0.00	2	12.98	13.15	-2	4,796	-0.04%
2022/01/12	11	12.90	0	0.00	12.45	11	4,756	0.23%
2022/01/11	11	12.80	0	0.00	12.70	11	4,756	0.23%
2022/01/10	3	13.23	0	0.00	13.05	3	4,752	0.06%
2022/01/07	3	13.32	0	0.00	13.40	3	4,741	0.06%
2022/01/06	5	13.75	0	0.00	13.70	5	4,755	0.11%
2022/01/05	5	13.80	1	13.80	13.85	4	4,804	0.08%
2022/01/04	5	13.85	0.1	13.90	13.90	4.9	4,860	0.10%
2022/01/03	31	14.09	0	0.00	14.00	31	4,888	0.63%
2021/12/30	1	14.45	10	14.38	14.40	-9	4,916	-0.18%
2021/12/29	0	0.00	1	14.50	14.50	-1	4,962	-0.02%
2021/12/28	1	14.40	10	14.50	14.30	-9	4,999	-0.18%
2021/12/27	1	14.15	3.7	14.21	14.30	-2.7	5,057	-0.05%
2021/12/24	10	14.23	3	14.15	14.15	7	5,108	0.14%
2021/12/23	0	0.00	8	14.29	14.30	-8	5,125	-0.16%
2021/12/22	1	14.20	6	14.24	14.20	-5	5,134	-0.10%
2021/12/21	9	14.08	2	14.15	14.35	7	5,156	0.14%
2021/12/20	6	14.34	18	14.49	14.30	-12	5,134	-0.23%
2021/12/17	7	13.96	60	14.15	13.95	-53	5,008	-1.06%
2021/12/16	10	13.80	0	0.00	13.80	10	4,937	0.20%
2021/12/14	1	13.70	1	14.10	13.75	0	5,054	0.00%
2021/12/13	1	14.15	1	13.90	14.10	0	5,037	0.00%
2021/12/10	6	13.86	0	0.00	13.85	6	5,006	0.12%
2021/12/09	0	0.00	1	14.00	13.95	-1	5,092	-0.02%
2021/12/08	0	0.00	1	14.25	14.05	-1	5,234	-0.02%
2021/12/03	10	13.95	0	0.00	13.90	10	5,313	0.19%
2021/12/02	5	13.70	0	0.00	13.70	5	5,349	0.09%
2021/12/01	0	0.00	10	13.85	13.80	-10	5,391	-0.19%
2021/11/30	1	13.80	3	13.97	13.80	-2	5,460	-0.04%
2021/11/29	9	13.58	0	0.00	13.75	9	5,544	0.16%
2021/11/26	20	14.03	2.2	14.18	13.95	17.8	5,665	0.31%
2021/11/25	26	14.51	3	14.68	14.40	23	5,760	0.40%
2021/11/24	4	14.65	53	14.64	14.60	-49	5,733	-0.85%
2021/11/23	10	13.95	0	0.00	13.95	10	5,726	0.17%
2021/11/22	7	13.69	4	13.88	13.85	3	6,090	0.05%
2021/11/19	10	14.01	0	0.00	13.85	10	6,122	0.16%
2021/11/18	8	13.96	0	14.00	14.20	8	6,277	0.13%
2021/11/17	0	0.00	0	14.10	14.05	0	6,232	0.00%
2021/11/16	10	14.08	7	14.06	14.10	3	6,434	0.05%
2021/11/15	20	14.13	0	0.00	14.20	20	6,728	0.30%
2021/11/12	11	14.54	1	14.65	14.45	10	7,053	0.14%
2021/11/11	14	14.46	35	14.89	14.65	-21	7,195	-0.29%
2021/11/10	9	14.64	8	14.65	14.60	1	7,197	0.01%
2021/11/09	40	14.65	0	0.00	14.80	40	7,248	0.55%
2021/11/08	40	14.95	24	15.03	14.85	16	7,302	0.22%
2021/11/05	5	14.00	0	0.00	14.10	5	7,315	0.07%
2021/11/03	9	14.40	3	14.45	14.40	6	7,708	0.08%
2021/11/02	18	14.11	12	14.37	13.95	6	7,758	0.08%
2021/11/01	10	14.05	0	0.00	14.15	10	7,808	0.13%
2021/10/28	0	0.00	7	14.00	14.05	-7	7,902	-0.09%
2021/10/27	0	0.00	2	14.05	14.00	-2	8,007	-0.02%
2021/10/26	2	13.90	3	14.35	14.00	-1	8,248	-0.01%
2021/10/25	8	14.06	8	14.04	14.10	0	8,522	0.00%
2021/10/22	2	14.80	2	14.55	13.90	0	8,925	0.00%
2021/10/21	3	14.92	3	15.12	14.80	0	9,106	0.00%
2021/10/19	0	0.00	1	15.05	14.85	-1	9,478	-0.01%
2021/10/15	2	14.98	4	15.23	15.10	-2	10,866	-0.02%
2021/10/14	2	14.60	4	14.79	14.85	-2	12,032	-0.02%
2021/10/13	0	0.00	0.3	14.40	14.40	-0.3	12,557	0.00%
2021/10/12	2	14.43	0	0.00	14.50	2	13,127	0.02%
2021/10/08	2	15.05	22	15.24	15.00	-20	13,705	-0.15%
2021/10/07	1	15.00	0	0.00	15.35	1	13,848	0.01%
2021/10/06	14	15.08	0	0.00	14.95	14	14,185	0.10%
2021/10/05	0	0.00	1	15.10	15.70	-1	14,474	-0.01%
2021/10/04	3	15.50	8	15.20	15.10	-5	14,601	-0.03%
2021/10/01	8	15.84	2	16.28	15.75	6	14,798	0.04%
2021/09/30	1	16.35	0	0.00	16.75	1	14,976	0.01%
2021/09/29	1	16.00	1	16.35	16.20	0	15,195	0.00%
2021/09/27	3	17.02	2	17.25	16.95	1	15,888	0.01%
2021/09/24	4	17.03	4	17.05	16.95	0	16,743	0.00%
2021/09/17	2	17.75	6	17.83	17.95	-4	19,206	-0.02%
2021/09/16	1	18.20	0	0.00	17.90	1	19,683	0.01%
2021/09/15	1	18.05	1	18.15	18.00	0	20,314	0.00%
2021/09/14	5	18.12	0	0.00	18.25	5	21,330	0.02%
2021/09/13	1	18.55	1	18.50	18.75	0	21,995	0.00%
2021/09/10	8	17.95	12	18.01	18.00	-4	21,991	-0.02%
2021/09/09	5	17.15	47	17.37	17.60	-42	22,104	-0.19%
2021/09/08	4	17.50	0	0.00	17.30	4	22,324	0.02%
2021/09/07	1	17.50	1	17.35	17.75	0	22,559	0.00%
2021/09/06	4	18.03	3.9	18.30	17.70	0.1	22,612	0.00%
2021/09/02	5	18.61	1	18.25	18.10	4	22,786	0.02%
2021/09/01	12	19.15	0	19.00	18.95	12	23,007	0.05%
2021/08/31	27	19.13	3	19.00	18.95	24	23,259	0.10%
2021/08/27	13	18.95	2	18.98	18.80	11	23,498	0.05%
2021/08/26	14	19.58	26	19.79	18.90	-12	23,516	-0.05%
2021/08/25	1	18.35	0	0.00	18.55	1	23,426	0.00%
2021/08/24	10	18.66	11	18.69	18.75	-1	23,948	0.00%
2021/08/23	12	18.83	8	19.05	18.95	4	24,175	0.02%
2021/08/20	12	18.02	10	17.78	18.00	2	24,134	0.01%
2021/08/19	3	17.88	9	17.79	17.20	-6	24,015	-0.02%
2021/08/18	14	17.09	20	16.86	18.30	-6	23,791	-0.03%
2021/08/17	2	17.38	2	16.60	16.65	0	23,577	0.00%
2021/08/16	3	18.98	13	18.94	17.95	-10	23,525	-0.04%
2021/08/13	0	0.00	2	19.55	19.20	-2	23,514	-0.01%
2021/08/12	3	19.28	5	19.47	19.85	-2	23,727	-0.01%
2021/08/11	2	19.53	5	20.24	19.10	-3	23,926	-0.01%
2021/08/10	28	20.21	23.1	20.22	19.65	4.9	23,991	0.02%
2021/08/09	22	20.36	11	20.31	20.05	11	23,785	0.05%
2021/08/06	2	19.63	11	19.68	19.40	-9	23,888	-0.04%
2021/08/05	21.1	19.67	17	19.52	19.30	4.1	24,118	0.02%
2021/08/04	7	20.12	3	20.10	20.15	4	24,359	0.02%
2021/08/03	7	20.31	2	20.30	20.30	5	25,278	0.02%
2021/08/02	1	20.50	0	0.00	20.70	1	26,141	0.00%
2021/07/30	15.1	21.12	9	20.22	20.20	6.1	27,020	0.02%
2021/07/29	29	20.55	20	20.69	20.90	9	27,461	0.03%
2021/07/28	33	20.12	16	20.08	19.80	17	27,366	0.06%
2021/07/27	15	20.42	6	20.27	20.05	9	27,132	0.03%
2021/07/26	9	21.72	2	21.65	21.55	7	27,196	0.03%
2021/07/23	14.1	22.14	14	22.08	21.90	0.1	27,396	0.00%
2021/07/22	10	22.06	11	21.62	21.55	-1	27,282	0.00%
2021/07/21	37	24.97	21	23.71	23.20	16	27,004	0.06%
2021/07/20	85	25.42	82	24.17	24.55	3	26,512	0.01%
2021/07/19	0	0.00	9	25.40	25.40	-9	25,644	-0.04%
2021/07/16	8	23.28	11	23.40	23.10	-3	25,713	-0.01%
2021/07/15	9	23.17	11.1	23.88	24.20	-2.1	26,001	-0.01%
2021/07/14	26	22.07	17	21.80	22.00	9	26,302	0.03%
2021/07/13	18	24.37	5	24.42	23.60	13	26,420	0.05%
2021/07/12	18.9	26.49	14	26.89	26.20	4.9	26,347	0.02%
2021/07/09	3	25.55	4	25.56	25.50	-1	26,306	0.00%
2021/07/08	19.1	24.94	6	24.88	25.45	13.1	26,282	0.05%
2021/07/07	6	24.05	12	23.85	24.10	-6	26,324	-0.02%
2021/07/06	2	24.20	5	23.56	24.10	-3	26,376	-0.01%
2021/07/05	28	24.83	2	25.10	24.80	26	26,323	0.10%
2021/07/02	17	24.68	7	24.20	24.25	10	26,173	0.04%
2021/07/01	110	26.10	13	25.26	25.80	97	25,755	0.38%	大買/
2021/06/30	27	26.25	5	26.54	26.65	22	24,920	0.09%
2021/06/29	40	24.09	102	24.15	24.25	-62	24,141	-0.26%	大賣/
2021/06/28	11	22.01	19	22.05	22.05	-8	22,710	-0.04%
2021/06/25	14	20.01	19.1	20.05	20.05	-5.1	22,308	-0.02%
2021/06/24	16	17.33	19	18.25	18.25	-3	21,810	-0.01%
2021/06/23	27	16.92	17.4	16.90	16.60	9.6	21,153	0.05%
2021/06/22	3	15.80	47	16.14	16.25	-44	20,103	-0.22%
2021/06/21	5	14.90	10	15.13	14.80	-5	19,323	-0.03%
2021/06/18	12	15.35	2	15.20	15.10	10	19,169	0.05%
2021/06/17	2	15.33	0	0.00	15.40	2	18,966	0.01%
2021/06/16	2	15.35	15	15.60	15.00	-13	18,675	-0.07%
2021/06/15	17	14.94	0	0.00	15.10	17	18,391	0.09%
2021/06/11	2	14.80	0	0.00	14.95	2	18,251	0.01%
2021/06/10	11	15.36	2	15.25	15.25	9	18,103	0.05%
2021/06/09	25	14.97	4	15.10	14.95	21	17,919	0.12%
2021/06/08	10	14.21	17	15.38	15.60	-7	17,595	-0.04%
2021/06/07	4	14.04	1	13.70	14.25	3	17,193	0.02%
2021/06/04	11	15.55	0	0.00	15.10	11	16,967	0.06%
2021/06/03	2	15.45	3	15.40	15.35	-1	16,750	-0.01%
2021/06/02	3	15.52	14	15.37	15.55	-11	16,541	-0.07%
2021/06/01	13	15.16	1	15.45	15.45	12	16,188	0.07%
2021/05/31	3	15.07	10	15.15	15.15	-7	15,625	-0.04%
2021/05/28	0	0.00	64	13.72	13.80	-64	15,170	-0.42%
2021/05/27	12	12.68	0	0.00	12.55	12	14,934	0.08%
2021/05/26	0	0.00	6	12.51	12.40	-6	14,832	-0.04%
2021/05/25	10	12.45	6	12.38	12.30	4	14,739	0.03%
2021/05/24	11	13.27	2	13.00	12.80	9	14,660	0.06%
2021/05/21	21	12.98	20	13.47	13.25	1	14,606	0.01%
2021/05/20	27	13.31	0	0.00	12.95	27	14,442	0.19%
2021/05/19	40	14.26	25	13.91	14.30	15	14,154	0.11%
2021/05/18	10	12.75	10	12.80	13.00	0	13,832	0.00%
2021/05/17	1	11.85	10	11.85	11.85	-9	13,550	-0.07%
2021/05/14	21	13.24	22	13.23	13.15	-1	13,525	-0.01%
2021/05/13	17	14.75	18	14.61	14.60	-1	13,176	-0.01%
2021/05/12	2	17.23	3	17.27	16.20	-1	12,797	-0.01%
2021/05/11	59	18.74	47	18.12	18.00	12	12,421	0.10%
2021/05/10	67	17.35	39.2	17.36	18.40	27.8	11,420	0.24%
2021/05/07	45	15.80	13	15.82	16.80	32	10,466	0.31%
2021/05/06	9	15.28	42	15.21	15.40	-33	9,444	-0.35%
2021/05/05	3	13.75	0.4	14.00	14.00	2.6	8,721	0.03%
2021/05/04	8	13.08	0	0.00	12.75	8	8,503	0.09%
2021/05/03	27	14.57	25	14.73	13.95	2	8,290	0.02%
2021/04/29	2	14.90	73	14.77	14.85	-71	7,922	-0.90%
2021/04/28	15	13.43	2	13.45	13.60	13	7,523	0.17%
2021/04/27	30	14.58	0	0.00	14.30	30	7,313	0.41%
2021/04/26	32	14.41	2	14.45	14.40	30	7,056	0.43%
2021/04/23	13	13.46	32.1	13.58	13.80	-19.1	6,639	-0.29%
2021/04/22	69.1	15.21	46.3	15.19	14.50	22.8	6,328	0.36%
2021/04/21	85	13.42	21	14.05	14.10	64	5,696	1.12%
2021/04/20	20	12.60	16	12.63	12.85	4	4,800	0.08%
2021/04/19	1	11.65	1	11.70	11.70	0	3,907	0.00%
2021/04/16	0	0.00	9.5	10.65	10.65	-9.5	3,624	-0.26%
2021/04/15	26	9.11	3.6	9.17	9.69	22.4	3,341	0.67%
2021/04/14	3	8.95	0	0.00	8.81	3	3,074	0.10%
2021/04/13	2	9.20	43.8	9.06	9.03	-41.8	3,023	-1.38%
2021/04/12	30	8.37	2	8.22	8.85	28	2,756	1.02%
2021/04/09	9	8.07	6	8.28	8.05	3	2,501	0.12%
2021/04/08	6	7.77	2	7.43	7.89	4	2,356	0.17%
2021/04/07	5	7.18	2	7.30	7.18	3	2,280	0.13%
2021/04/06	0	0.00	1	7.15	7.21	-1	2,399	-0.04%
2021/03/26	2	6.76	0	0.00	6.82	2	3,584	0.06%
2021/03/25	2	6.81	0	0.00	6.80	2	3,756	0.05%
2021/03/18	1	7.03	10	7.00	7.02	-9	3,862	-0.23%
2021/03/09	0	7.05	0	0.00	7.06	0	3,895	0.00%
2021/03/04	2	7.02	0	0.00	7.13	2	3,963	0.05%
2021/02/25	0	0.00	6	7.10	7.11	-6	3,903	-0.15%
2021/02/24	1	7.30	0	0.00	7.11	1	3,901	0.03%
2021/02/23	0	0.00	8	7.40	7.60	-8	3,828	-0.21%
2021/02/22	2	6.94	0	0.00	7.02	2	3,753	0.05%
2021/02/19	0	0.00	4	6.89	6.94	-4	3,726	-0.11%
2021/02/18	0	0.00	2	6.97	7.05	-2	3,705	-0.05%
2021/02/17	0	0.00	3	6.62	6.80	-3	3,687	-0.08%
2021/02/03	1	6.38	1	6.35	6.36	0	3,653	0.00%
2021/02/01	1	6.11	0	0.00	6.17	1	3,637	0.03%
2021/01/28	0	0.00	2	6.36	6.37	-2	3,615	-0.06%
2021/01/27	1	6.56	1	6.55	6.56	0	3,604	0.00%
2021/01/25	0	0.00	2	6.69	6.90	-2	3,591	-0.06%
2021/01/20	4	6.51	12	6.47	6.46	-8	3,530	-0.23%
2021/01/19	6	6.85	0	0.00	6.80	6	3,498	0.17%
2021/01/14	3	6.99	0	0.00	7.02	3	3,421	0.09%
2021/01/13	12	6.94	0	0.00	6.95	12	3,398	0.35%
2021/01/12	1	6.96	0	0.00	6.82	1	3,366	0.03%
2021/01/07	1	7.51	0	0.00	7.54	1	3,231	0.03%
2021/01/06	1	8.01	10	7.45	7.51	-9	3,189	-0.28%
2021/01/05	0	0.00	1	8.10	8.09	-1	3,038	-0.03%
2021/01/04	5	8.05	18	8.09	8.12	-13	2,951	-0.44%
2020/12/31	14	8.08	12	8.03	8.10	2	2,882	0.07%
2020/12/30	17	8.42	5	8.29	8.25	12	2,807	0.43%
2020/12/29	2	8.21	20	8.20	8.26	-18	2,698	-0.67%
2020/12/28	2	8.08	5	8.11	8.05	-3	2,538	-0.12%
2020/12/25	6	8.33	0	0.00	8.15	6	2,417	0.25%
2020/12/24	25	8.43	0	0.00	8.37	25	2,236	1.12%
2020/12/23	2	8.11	0	0.00	8.20	2	1,906	0.10%
2020/12/22	10	7.79	0	0.00	7.46	10	1,548	0.65%
2020/12/21	0	0.00	16	7.09	7.09	-16	1,262	-1.27%
2020/12/18	16	6.29	0	0.00	6.45	16	1,093	1.46%
2020/12/14	1	5.95	0	0.00	6.11	1	1,046	0.10%
2020/12/03	2	5.95	0	0.00	5.93	2	1,155	0.17%
2020/11/19	0	0.00	21	5.60	5.58	-21	1,061	-1.98%
2020/11/16	0	0.00	4	5.17	5.30	-4	1,061	-0.38%
2020/11/13	2	5.10	0	0.00	5.11	2	1,056	0.19%
2020/11/12	2	5.14	6	5.14	5.17	-4	1,057	-0.38%
2020/11/11	0	0.00	2	5.19	5.20	-2	1,055	-0.19%
2020/11/10	0	0.00	1	5.12	5.10	-1	1,055	-0.09%
2020/11/09	0	0.00	2	5.11	5.11	-2	1,053	-0.19%
2020/11/06	0	0.00	1	5.06	5.06	-1	1,052	-0.10%
2020/11/05	2	5.01	0	0.00	5.07	2	1,048	0.19%
2020/11/04	1	5.04	0	0.00	5.10	1	1,044	0.10%
2020/11/03	1	5.06	0	0.00	5.10	1	1,043	0.10%
2020/11/02	2	5.06	0	0.00	5.11	2	1,037	0.19%
2020/10/29	2	5.06	6	5.20	5.21	-4	1,039	-0.38%
2020/10/28	2	5.16	0	0.00	5.22	2	1,040	0.19%
2020/10/23	1	5.21	0	0.00	5.23	1	1,048	0.10%
2020/10/22	2	5.26	0	0.00	5.23	2	1,049	0.19%
2020/10/21	4	5.32	0	0.00	5.34	4	1,052	0.38%
2020/10/19	4	5.38	0	0.00	5.43	4	1,053	0.38%
2020/10/16	4	5.41	0	0.00	5.40	4	1,057	0.38%
2020/10/15	6	5.44	1	5.49	5.41	5	1,046	0.48%
2020/10/07	4	5.46	0	0.00	5.52	4	1,061	0.38%
2020/09/30	1	5.32	0	0.00	5.33	1	1,153	0.09%
2020/09/28	3	5.50	1	5.57	5.51	2	1,143	0.17%
2020/09/25	2	5.45	3	5.72	5.39	-1	1,139	-0.09%
2020/09/24	0	0.00	5	5.63	5.65	-5	1,123	-0.44%
2020/09/23	8	5.93	3	5.95	5.90	5	1,100	0.45%
2020/09/22	3	6.08	0	0.00	6.05	3	1,077	0.28%
2020/09/18	0	0.00	6	5.97	5.91	-6	980	-0.61%
2020/09/14	0	0.00	11	5.80	5.75	-11	924	-1.19%
2020/09/11	1	5.52	0	0.00	5.62	1	911	0.11%
2020/09/10	6	5.76	0	0.00	5.75	6	887	0.68%
2020/09/09	0	0.00	9	5.86	5.96	-9	846	-1.06%
2020/09/08	5	5.85	2	6.23	5.60	3	778	0.39%
2020/09/07	3	5.37	1	5.79	5.83	2	667	0.30%
2020/09/04	2	5.29	0	0.00	5.30	2	609	0.33%
2020/09/03	10	5.40	0	0.00	5.42	10	602	1.66%
2020/09/02	0	0.00	6	5.29	5.25	-6	577	-1.04%
2020/09/01	8	5.01	0	0.00	5.02	8	563	1.42%
2020/08/31	0	0.00	1	5.02	5.02	-1	558	-0.18%
2020/08/24	0	0.00	1	4.96	4.83	-1	528	-0.19%
2020/08/21	0	0.00	2	4.77	4.85	-2	526	-0.38%
2020/08/20	0	0.00	3	4.67	4.65	-3	516	-0.58%
2020/08/19	0	0.00	1	4.69	4.69	-1	513	-0.19%
2020/08/14	2	4.47	0	0.00	4.51	2	521	0.38%
2020/08/11	1	4.55	0	0.00	4.53	1	547	0.18%
2020/08/10	1	4.53	0	0.00	4.55	1	547	0.18%
2020/08/07	1	4.51	0	0.00	4.56	1	550	0.18%
2020/08/06	0	0.00	2	4.64	4.63	-2	565	-0.35%
2020/08/05	0	0.00	4	4.54	4.63	-4	564	-0.71%
2020/08/04	1	4.42	0	0.00	4.45	1	565	0.18%
2020/07/30	2	4.42	0.8	4.35	4.40	1.2	574	0.20%
2020/07/28	0	0.00	20	4.46	4.45	-20	560	-3.57%
2020/07/21	0	0.00	2	4.67	4.61	-2	550	-0.36%
2020/07/20	0	0.00	2	4.62	4.60	-2	545	-0.37%
2020/07/16	0	0.00	2	4.75	4.73	-2	524	-0.38%
2020/07/13	0	0.00	10	4.66	4.81	-10	499	-2.00%
2020/07/10	2	4.42	2	4.62	4.47	0	468	0.00%
2020/07/09	0	0.00	10	4.34	4.56	-10	430	-2.32%
2020/07/07	2	4.10	0	0.00	4.11	2	401	0.50%
2020/07/06	0	0.00	1.7	4.09	4.14	-1.7	400	-0.42%
2020/07/03	3	4.11	0	0.00	4.10	3	413	0.73%
2020/07/02	2	4.08	0	0.00	4.11	2	437	0.46%
2020/07/01	2	4.08	0	0.00	4.09	2	439	0.45%
2020/06/30	2	4.09	0	0.00	4.09	2	443	0.45%
2020/06/29	1	4.08	0	0.00	4.08	1	445	0.22%
2020/06/22	0	0.00	0	4.10	4.15	0	466	0.00%
2020/06/18	2	4.11	0	0.00	4.15	2	476	0.42%
2020/06/17	2	4.15	0	0.00	4.15	2	479	0.42%
2020/06/12	0	0.00	1	4.10	4.08	-1	522	-0.19%
2020/06/11	2	4.21	0	0.00	4.13	2	531	0.38%
2020/06/10	4	4.22	0	0.00	4.24	4	532	0.75%
2020/06/09	0	0.00	3	4.29	4.26	-3	546	-0.55%
2020/06/04	3	4.16	0	0.00	4.16	3	543	0.55%
2020/05/20	0	0.00	2	4.32	4.30	-2	555	-0.36%
2020/05/11	2	4.03	0	0.00	4.00	2	515	0.39%
2020/05/07	2	4.02	0	0.00	4.03	2	502	0.40%
2020/05/05	2	4.08	0	0.00	4.06	2	499	0.40%
2020/04/20	0	4.05	0	0.00	4.10	0	503	0.00%
2020/04/13	2	4.04	0	0.00	4.03	2	502	0.40%
2020/04/08	0	0.00	2	4.13	4.11	-2	501	-0.40%
2020/04/07	0	0.00	2	3.90	4.07	-2	485	-0.41%
2020/04/06	0	0.00	2	3.65	3.70	-2	461	-0.43%
2020/03/31	2	3.51	0	0.00	3.50	2	452	0.44%
2020/03/30	0	0.00	3	3.48	3.50	-3	446	-0.67%
2020/03/27	4	3.49	0	0.00	3.49	4	437	0.92%
2020/03/25	0	0.00	2	3.55	3.54	-2	424	-0.47%
2020/03/24	0	0.00	2	3.45	3.43	-2	423	-0.47%
2020/03/23	2	3.28	0	0.00	3.37	2	427	0.47%
2020/03/19	2	3.40	0	0.00	3.29	2	425	0.47%
2020/03/17	0	0.00	9	3.66	3.66	-9	396	-2.27%
2020/03/16	0	0.00	2	3.79	3.72	-2	387	-0.52%
2020/03/13	2	3.65	0	0.00	3.71	2	384	0.52%
2020/03/12	2	4.15	0	0.00	3.99	2	365	0.55%
2020/03/02	2	4.33	0	0.00	4.28	2	334	0.60%
2020/02/27	2	4.46	0	0.00	4.45	2	347	0.58%
2020/02/26	2	4.52	0	0.00	4.53	2	348	0.57%
2020/02/20	2	4.76	0	0.00	4.75	2	381	0.52%
2020/02/19	2	4.77	0	0.00	4.80	2	390	0.51%
2020/02/06	2	4.90	0	0.00	4.98	2	410	0.49%
2020/01/20	0	0.00	0.9	5.17	5.21	-0.9	398	-0.23%
2019/12/20	3	5.44	0	0.00	5.42	3	515	0.58%
2019/11/18	0	0.00	18	5.22	5.25	-18	493	-3.65%
2019/10/17	6	5.75	0	0.00	5.75	6	507	1.18%
2019/09/24	3	6.44	0	0.00	6.44	3	452	0.66%
2019/09/06	6	6.59	0	0.00	6.62	6	443	1.35%
2019/09/05	3	6.60	0	0.00	6.60	3	448	0.67%
2019/06/25	0	0.00	6	6.79	6.77	-6	661	-0.91%
2019/06/24	0	6.77	0	0.00	6.80	0	669	0.00%
2019/06/20	6	6.74	0	0.00	6.77	6	674	0.89%
2019/05/09	0	0.00	7	6.54	6.49	-7	648	-1.08%
2019/05/08	4	6.50	0	0.00	6.50	4	648	0.62%
2019/05/03	3	6.56	0	0.00	6.56	3	686	0.44%
2019/04/24	0	6.38	0	0.00	6.40	0	669	0.00%
2019/04/23	0	6.38	0	0.00	6.42	0	669	0.00%
2019/04/09	0	6.61	0	0.00	6.65	0	685	0.00%
2019/03/25	0	6.90	4	6.85	6.94	-4	964	-0.41%
2019/03/22	0	0.00	2	6.92	6.89	-2	1,045	-0.19%
2019/03/19	6	6.89	8	6.99	6.90	-2	1,237	-0.16%
2019/03/18	0	6.91	0	0.00	6.93	0	1,271	0.00%
2019/03/15	8	6.93	5	7.01	6.92	3	1,337	0.22%
2019/03/14	0	0.00	5	6.98	6.99	-5	1,358	-0.37%
2019/03/11	0	0.00	5	6.84	6.85	-5	1,405	-0.36%
2019/03/06	0	6.88	0	0.00	6.91	0	1,439	0.00%
2019/03/04	0	6.90	0	0.00	6.92	0	1,482	0.00%
2019/02/27	0	6.90	17	6.91	6.91	-17	1,510	-1.13%
2019/02/20	6	6.89	0	0.00	6.91	6	1,580	0.38%
2019/02/18	0	6.84	0	0.00	6.88	0	1,554	0.00%
2019/02/14	0	6.81	0	0.00	6.85	0	1,548	0.00%
2019/02/12	0	6.86	0	0.00	6.91	0	1,566	0.00%
2019/02/11	0	6.81	0	0.00	6.90	0	1,565	0.00%
2019/01/28	4	6.91	0	0.00	6.90	4	1,573	0.25%
2019/01/24	0	6.52	0	0.00	6.58	0	1,567	0.00%
2019/01/18	0	6.54	0	0.00	6.54	0	1,591	0.00%
2019/01/16	0	6.50	0	0.00	6.57	0	1,596	0.00%
2018/12/20	22	7.05	0	0.00	7.04	22	1,459	1.51%
2018/12/13	0	0.00	5	7.10	7.08	-5	1,201	-0.42%
2018/12/11	0	7.31	0	0.00	7.31	0	1,049	0.00%
2018/12/06	0	0.00	10	6.82	6.85	-10	906	-1.10%
2018/12/03	10	6.82	0	0.00	6.80	10	855	1.17%
2018/11/09	0.8	6.39	0	0.00	6.39	0.8	920	0.09%
2018/10/05	0	0.00	4	8.34	8.27	-4	896	-0.45%
2018/10/03	0	0.00	20.3	8.35	8.35	-20.3	904	-2.24%
2018/09/28	0	0.00	10	8.49	8.51	-10	905	-1.10%
2018/09/26	10	8.60	0	0.00	8.59	10	914	1.09%
2018/09/21	0	0.00	0.9	8.33	8.33	-0.9	896	-0.10%
2018/09/03	0	0.00	10	9.12	9.10	-10	1,022	-0.98%
2018/07/20	0	0.00	2	6.63	6.65	-2	849	-0.24%
2018/07/16	0	6.64	0	0.00	6.64	0	891	0.00%
2018/07/11	0	0.00	2	6.67	6.67	-2	869	-0.23%
2018/06/22	0	0.00	2	6.59	6.61	-2	1,130	-0.18%
2018/06/20	2	6.65	0	0.00	6.62	2	1,143	0.17%
2018/06/14	0	0.00	30	6.73	6.70	-30	1,137	-2.64%
2018/06/13	0	0.00	0	6.75	6.75	0	1,138	0.00%
2018/06/12	15	6.90	0	0.00	6.85	15	1,131	1.33%
2018/06/11	4	6.91	13	6.91	6.96	-9	1,081	-0.83%
2018/06/01	0	0.00	2	6.51	6.41	-2	1,078	-0.19%
2018/05/29	1	6.30	0	0.00	6.28	1	1,081	0.09%
2018/05/28	1	6.40	0	0.00	6.36	1	1,084	0.09%
2018/05/15	13	6.63	0	0.00	6.64	13	1,197	1.09%
2018/04/18	0	0.00	6	6.91	6.89	-6	1,508	-0.40%
2018/04/13	6	6.92	0	0.00	6.93	6	1,764	0.34%
2018/04/12	0	0.00	5	6.99	6.97	-5	1,891	-0.26%
2018/04/11	5	6.84	0	0.00	6.83	5	2,017	0.25%
2018/04/10	0	0.00	4	6.98	6.84	-4	2,087	-0.19%
2018/04/02	4	7.02	0	0.00	7.01	4	2,274	0.18%
2018/03/29	0	6.50	0	0.00	6.56	0	2,242	0.00%
2018/03/27	0	6.49	0	0.00	6.49	0	2,301	0.00%
2018/03/12	0	0.00	11	6.53	6.55	-11	2,301	-0.48%
2018/03/09	0	0.00	10	6.68	6.66	-10	2,251	-0.44%
2018/03/05	0	0.00	5	6.92	6.78	-5	2,248	-0.22%
2018/02/22	1	6.98	0	0.00	6.95	1	2,179	0.05%
2018/02/08	0	0.00	1	6.67	6.72	-1	2,121	-0.05%
2018/02/06	0	0.00	8	6.45	6.47	-8	2,090	-0.38%
2018/01/26	0	0.00	1	6.90	6.87	-1	1,977	-0.05%
2018/01/23	2	6.63	0	0.00	6.65	2	1,932	0.10%
2018/01/22	0	0.00	6	6.58	6.74	-6	1,905	-0.31%
2018/01/18	1	6.92	2	6.88	6.87	-1	1,828	-0.05%
2018/01/15	1	6.90	0	0.00	6.93	1	1,770	0.06%
2018/01/12	1	7.05	25	7.13	7.15	-24	1,720	-1.39%
2018/01/11	6	7.21	0	0.00	7.11	6	1,670	0.36%
2018/01/10	1	7.20	6	7.30	7.31	-5	1,603	-0.31%
2018/01/09	5	7.26	0	0.00	7.23	5	1,484	0.34%
2018/01/08	1	7.33	1	7.15	7.35	0	1,403	0.00%
2018/01/05	9	7.06	2	7.14	7.16	7	1,271	0.55%
2018/01/04	3	6.89	3	6.80	6.92	0	1,131	0.00%
2018/01/03	4	7.11	0	0.00	7.01	4	1,045	0.38%