LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    10.70
  • 漲跌
    ▼0.20
  • 漲幅
    -1.83%
  • 成交量
    2,152
  • 產業
    上市 鋼鐵類股
  • 88人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千興 (2025)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.002610.9610.90-263,819-0.68%
2024/03/261011.0000.0010.90103,8050.26%
2024/03/251011.05211.2511.3083,7690.21%
2024/03/2200.00310.5010.45-33,723-0.08%
2024/03/21110.50410.4010.50-33,734-0.08%
2024/03/20210.18110.2510.2013,7600.03%
2024/03/19310.6700.0010.6033,6830.08%
2024/03/181210.8100.0010.70123,6540.33%
2024/03/15511.27111.7011.6043,5800.11%
2024/03/14311.82112.4011.9023,5250.06%
2024/03/1200.00512.7112.50-53,406-0.15%
2024/03/11712.1600.0012.0573,2960.21%
2024/03/08512.56213.4012.8533,1710.09%
2024/03/072111.86212.7813.00192,9180.65%
2024/03/0600.00111.6511.85-12,680-0.04%
2024/03/04110.7500.0010.9012,5190.04%
2024/03/01010.401110.6910.30-112,440-0.45%
2024/02/291010.50810.2810.6522,3440.09%
2024/02/2719.5529.709.69-12,137-0.05%
2024/02/2659.6000.009.6652,0930.24%
2024/02/2359.6169.839.70-12,057-0.05%
2024/02/2279.4539.749.7742,0310.20%
2024/02/21419.9900.009.65411,9382.11%
2024/02/2000.00410.3510.05-41,764-0.23%
2024/02/1939.2079.389.85-41,409-0.28%
2024/02/1648.8748.999.0001,3170.00%
2024/02/1500.0029.099.11-21,258-0.16%
2024/02/0500.00148.318.68-141,140-1.23%
2024/02/0200.00227.927.95-221,038-2.12%
2024/02/0100.0087.887.85-81,024-0.78%
2024/01/3000.0017.647.61-11,013-0.10%
2024/01/2600.0017.497.46-11,031-0.10%
2024/01/2400.0087.407.41-81,025-0.78%
2024/01/2300.0017.247.24-11,031-0.10%
2024/01/1900.00897.147.09-891,071-8.31%
2024/01/1897.1000.007.1391,0730.84%
2024/01/1737.0800.007.1331,0790.28%
2024/01/1200.0077.257.28-71,088-0.64%
2024/01/1077.2827.367.2751,1030.45%
2024/01/0827.2100.007.2721,1230.18%
2024/01/0427.2800.007.2721,1600.17%
2023/12/2800.0017.397.39-11,281-0.08%
2023/12/2657.3007.307.3551,4130.35%
2023/12/2147.3017.397.3331,5000.20%
2023/12/2000.0017.597.43-11,532-0.07%
2023/12/1917.2900.007.5411,5400.06%
2023/12/1887.5547.627.4341,5500.26%
2023/12/1537.11217.477.54-181,542-1.17%
2023/12/1477.0600.007.0571,5280.46%
2023/12/1327.0200.007.0621,5830.13%
2023/12/1227.0627.157.0201,6390.00%
2023/12/1147.1600.007.0641,6790.24%
2023/12/0817.5100.007.3611,8920.05%
2023/12/0557.5677.567.52-22,041-0.10%
2023/12/0447.6100.007.6142,0440.20%
2023/11/30107.8000.007.69102,0620.48%
2023/11/2900.0017.837.74-12,061-0.05%
2023/11/2877.7100.007.7372,0570.34%
2023/11/2100.0087.617.67-82,008-0.40%
2023/11/1500.0037.507.51-31,959-0.15%
2023/11/1400.00207.357.34-201,959-1.02%
2023/11/1327.2837.457.32-11,960-0.05%
2023/11/1027.1700.007.5021,9590.10%
2023/11/0927.7100.007.6721,9360.10%
2023/11/0827.9500.007.8921,9150.10%
2023/11/0700.0018.158.11-11,897-0.05%
2023/11/0600.0028.098.10-21,874-0.11%
2023/11/0200.0017.897.88-11,825-0.05%
2023/10/3000.0027.798.11-21,786-0.11%
2023/10/1617.9627.997.98-11,641-0.06%
2023/10/1327.9200.007.9221,6260.12%
2023/10/1217.9600.008.0211,6180.06%
2023/10/1128.0328.358.0201,5910.00%
2023/10/0677.5900.007.6071,5000.47%
2023/10/0317.6800.007.6611,4650.07%
2023/10/0200.0048.148.05-41,427-0.28%
2023/09/2800.0047.617.81-41,331-0.30%
2023/09/2717.1100.007.1011,2670.08%
2023/09/2517.2200.007.1911,2330.08%
2023/09/2157.6000.007.5051,1840.42%
2023/09/2037.6947.857.70-11,166-0.09%
2023/09/1900.00157.767.78-151,141-1.31%
2023/09/1800.0057.557.63-51,110-0.45%
2023/09/15107.35107.317.4701,0560.00%
2023/09/1427.6027.837.6009760.00%
2023/09/13407.47697.947.83-29909-3.19%
2023/09/0800.00146.216.25-14538-2.60%
2023/09/0600.0025.865.91-2482-0.41%
2023/08/2400.0015.715.68-1481-0.21%
2023/08/2300.00285.605.63-28483-5.79%
2023/08/2200.0015.625.60-1502-0.20%
2023/08/2100.0025.675.70-2521-0.38%
2023/08/18115.6635.765.7085341.50%
2023/08/1795.7400.005.7695611.60%
2023/08/1600.0025.835.81-2606-0.33%
2023/08/1515.6965.665.73-5592-0.84%
2023/08/14205.3600.005.40205773.46%
2023/08/1100.0015.445.36-1600-0.17%
2023/08/0425.3300.005.3925910.34%
2023/07/2125.3100.005.3325690.35%
2023/07/2025.3500.005.3025670.35%
2023/07/1300.0005.355.2805580.00%
2023/07/1035.3900.005.3735600.54%
2023/07/0795.4600.005.4895651.59%
2023/07/0625.5100.005.5525690.35%
2023/07/0535.6100.005.6235680.53%
2023/07/0415.6800.005.6615670.18%
2023/06/3015.7500.005.7015680.18%
2023/06/29165.7100.005.76165702.80%
2023/06/2625.6925.805.8005630.00%
2023/06/2015.6515.685.6505390.00%
2023/06/1945.6900.005.6845380.74%
2023/06/1545.65115.725.72-7536-1.30%
2023/06/1435.6600.005.6735350.56%
2023/06/1255.6825.765.7435300.57%
2023/06/0900.00115.765.70-11522-2.10%
2023/06/0700.0015.715.69-1516-0.19%
2023/06/0665.6145.775.6025120.39%
2023/06/0515.6000.005.6015090.20%
2023/06/0175.6200.005.6175251.33%
2023/05/2900.0015.705.69-1536-0.19%
2023/05/2685.5900.005.5985371.49%
2023/05/25225.6900.005.63225194.24%
2023/05/2475.8000.005.8275071.38%
2023/05/2300.0016.196.00-1497-0.20%
2023/05/22115.931905.945.97-179473-37.81% 大賣/鉅額交易
2023/05/18135.3635.485.46104282.33%
2023/05/17135.39405.575.50-27420-6.43%
2023/05/1525.1900.005.2023930.51%
2023/05/1015.1100.005.2113830.26%
2023/05/0925.1800.005.1523910.51%
2023/05/0815.2100.005.2714010.25%
2023/05/0535.2800.005.3034000.75%
2023/05/0415.3100.005.3114110.24%
2023/04/2535.3200.005.3034140.72%
2023/04/2435.3700.005.4034120.73%
2023/04/21115.4200.005.40114122.66%
2023/04/2035.4900.005.5434130.73%
2023/04/1835.4900.005.5034110.73%
2023/04/1755.60185.805.59-13407-3.19%
2023/04/1400.0065.595.60-6399-1.50%
2023/04/1315.1200.005.3313950.25%
2023/04/1225.0900.005.1623930.51%
2023/04/1125.1700.005.1823860.52%
2023/04/0625.4900.005.5023870.52%
2023/03/2800.0015.785.73-1388-0.26%
2023/03/2755.4800.005.6853891.29%
2023/03/1725.7025.805.7004030.00%
2023/03/1055.7000.005.7553881.29%
2023/03/0755.7800.005.7753641.37%
2023/03/0300.0035.785.80-3336-0.89%
2023/03/0100.0025.815.73-2314-0.64%
2023/02/2415.7000.005.7713090.32%
2023/02/2300.0045.835.76-4302-1.32%
2023/02/2200.0055.835.83-5296-1.68%
2023/02/2100.0015.745.73-1285-0.35%
2023/02/2000.0065.705.68-6283-2.12%
2023/02/1700.0095.625.55-9273-3.29%
2023/02/1600.0025.275.25-2260-0.77%
2023/02/1000.0015.275.23-1280-0.36%
2023/02/0900.0015.235.23-1280-0.36%
2023/02/0825.1100.005.2122770.72%
2023/02/0124.9700.005.0522430.82%
2022/12/2300.0015.305.26-1220-0.45%
2022/12/2100.00115.405.38-11222-4.94%
2022/12/2000.0015.195.15-1207-0.48%
2022/12/1414.9500.004.9911790.56%
2022/12/1214.8200.004.8611750.57%
2022/12/0914.8200.004.8511780.56%
2022/12/0554.8100.004.7852132.34%
2022/12/0214.7800.004.8312440.41%
2022/11/2914.6800.004.7012580.39%
2022/11/2544.7600.004.7642631.52%
2022/11/2424.8300.004.8322650.75%
2022/11/2234.8000.004.8832661.12%
2022/11/1614.8200.004.8012870.35%
2022/11/1424.8400.004.8522910.69%
2022/11/0900.0074.864.92-7290-2.41%
2022/11/0800.00114.404.48-11281-3.90%
2022/10/1134.3200.004.2633080.97%
2022/09/2085.0000.004.9883372.37%
2022/09/1900.0065.095.09-6339-1.77%
2022/09/1600.0014.994.97-1336-0.30%
2022/09/1500.0024.974.95-2337-0.59%
2022/09/1424.4134.634.66-1338-0.30%
2022/09/0894.6500.004.6593132.87%
2022/09/0764.9000.005.0062862.09%
2022/09/06144.9700.005.00142904.82%
2022/09/0514.9800.005.0612910.34%
2022/09/0275.0600.005.0772922.40%
2022/09/0175.1100.005.1672952.37%
2022/08/3035.0900.005.1233160.95%
2022/08/2935.1100.005.1233240.92%
2022/08/26135.2100.005.24133353.87%
2022/08/2465.2535.385.3033440.87%
2022/08/2300.0085.315.33-8343-2.33%
2022/08/1715.0800.005.1013420.29%
2022/08/1635.1900.005.1833390.88%
2022/08/1525.2300.005.2123430.58%
2022/08/1235.2800.005.3033460.86%
2022/08/0955.3300.005.3653871.29%
2022/08/0100.00155.555.59-15483-3.10%
2022/07/2275.5000.005.4975001.40%
2022/07/1100.0015.795.77-1523-0.19%
2022/06/2845.4800.005.4046060.66%
2022/06/23115.5200.005.41116091.80%
2022/06/2065.6800.005.6366090.98%
2022/06/1685.8900.005.8186161.30%
2022/06/1565.9600.005.9066190.97%
2022/06/1300.0005.916.1006110.00%
2022/06/0956.0500.006.0756090.82%
2022/06/0700.0036.156.13-3603-0.50%
2022/06/0636.0966.296.12-3599-0.50%
2022/06/0125.9100.005.9825970.33%
2022/05/2700.00105.875.94-10602-1.66%
2022/05/2000.0015.995.95-1623-0.16%
2022/05/1985.9400.005.9086321.26%
2022/05/1800.0086.306.10-8626-1.28%
2022/05/1700.0065.976.00-6609-0.98%
2022/05/1600.0025.695.69-2594-0.34%
2022/05/1325.9025.705.7005890.00%
2022/05/1200.00105.805.80-10571-1.75%
2022/04/2600.0005.205.3505130.00%
2022/04/1300.0035.665.66-3540-0.56%
2022/04/0825.2600.005.2125370.37%
2022/04/0725.4200.005.3125280.38%
2022/03/2825.7500.005.7525480.36%
2022/03/2515.9000.005.8815570.18%
2022/03/2200.0025.915.92-2616-0.32%
2022/03/1165.8800.005.9166530.92%
2022/03/0355.8900.005.9056260.80%
2022/03/0175.9235.995.9046550.61%
2022/02/2465.8000.005.7966540.92%
2022/02/2300.0025.885.81-2652-0.31%
2022/02/2295.7100.005.7196541.37%
2022/02/2100.0046.005.86-4652-0.61%
2022/02/1445.5100.005.5746840.58%
2022/01/2600.0025.655.58-2709-0.28%
2022/01/2465.2235.585.5037070.42%
2022/01/2135.5900.005.5037050.43%
2022/01/2000.0015.785.78-1690-0.14%
2022/01/1945.7500.005.7546950.58%
2022/01/11116.0300.006.00116991.57%
2022/01/1000.00256.306.30-25692-3.61%
2021/12/3000.0026.006.02-2669-0.30%
2021/12/2900.0015.965.96-1660-0.15%
2021/12/2800.0025.905.90-2658-0.30%
2021/12/2000.0016.086.10-1622-0.16%
2021/12/1700.0015.995.96-1600-0.17%
2021/12/1600.00166.035.81-16582-2.75%
2021/12/1500.0025.605.60-2571-0.35%
2021/12/1445.5065.605.50-2560-0.36%
2021/12/1335.3065.505.50-3551-0.54%
2021/12/0900.0015.445.36-1568-0.18%
2021/12/0825.3125.405.3105930.00%
2021/12/0735.2700.005.2936090.49%
2021/12/0225.2900.005.3026410.31%
2021/12/0155.2015.505.5046480.62%
2021/11/2985.2100.005.3086521.23%
2021/11/2655.2735.455.3426540.31%
2021/11/2500.0055.805.45-5651-0.77%
2021/11/2465.2035.355.2836250.48%
2021/11/2385.2055.215.2036230.48%
2021/11/1965.1900.005.1766300.95%
2021/11/16325.2000.005.16326504.92%
2021/11/1575.2700.005.2776531.07%
2021/11/1295.3755.505.3046580.61%
2021/11/1075.2100.005.2276601.06%
2021/11/09155.2400.005.22156752.22%
2021/11/0800.0075.505.43-7689-1.02%
2021/11/0535.1800.005.1837060.42%
2021/11/0445.2825.445.2827080.28%
2021/11/02145.3055.325.2797221.25%
2021/11/0145.3245.495.3207360.00%
2021/10/2955.3000.005.3057400.68%
2021/10/2745.2700.005.3147470.53%
2021/10/2675.2500.005.2577630.92%
2021/10/2545.2245.375.2507660.00%
2021/10/2235.3000.005.3037850.38%
2021/10/2100.0035.495.50-3816-0.37%
2021/10/2065.3100.005.4068190.73%
2021/10/1935.4025.555.5518330.12%
2021/10/1425.4665.615.46-4981-0.41%
2021/10/1355.3800.005.3751,0650.47%
2021/10/1200.00115.705.57-111,111-0.99%
2021/10/0835.0800.005.1931,2000.25%
2021/10/0735.1100.005.1131,2400.24%
2021/10/0545.0055.205.20-11,523-0.07%
2021/10/0435.0200.005.0231,5940.19%
2021/10/0135.3100.005.2031,6920.18%
2021/09/3000.0045.725.55-41,993-0.20%
2021/09/2845.2000.005.3342,1130.19%
2021/09/2400.0045.495.40-42,275-0.18%
2021/09/2300.0035.405.32-32,304-0.13%
2021/09/2265.2000.005.1062,4010.25%
2021/09/1715.4745.685.55-32,461-0.12%
2021/09/1555.4800.005.6152,4880.20%
2021/09/1435.4600.005.6832,4890.12%
2021/09/1300.0036.036.06-32,467-0.12%
2021/09/1000.00115.505.51-112,445-0.45%
2021/09/0900.00134.915.01-132,430-0.53%
2021/09/0844.5000.004.5642,4300.16%
2021/09/07144.9700.004.90142,4210.58%
2021/09/0255.4500.005.4152,4410.20%
2021/09/0100.0045.605.54-42,446-0.16%
2021/08/2765.4500.005.5062,4910.24%
2021/08/2655.9065.825.66-12,504-0.04%
2021/08/2595.4200.005.4392,5190.36%
2021/08/2300.0095.685.71-92,566-0.35%
2021/08/2085.2300.005.2482,6100.31%
2021/08/1900.00105.825.43-102,606-0.38%
2021/08/1835.5146.006.00-12,598-0.04%
2021/08/1765.4075.905.79-12,601-0.04%
2021/08/1645.9900.006.0042,5790.16%
2021/08/1336.1200.006.1532,5890.12%
2021/08/1200.0046.366.58-42,624-0.15%
2021/08/1100.00256.176.01-252,610-0.96%
2021/08/0900.0026.306.21-22,592-0.08%
2021/08/0600.00176.035.90-172,600-0.65%
2021/08/0555.9500.005.9052,6200.19%
2021/08/0400.0016.356.35-12,625-0.04%
2021/08/0356.5600.006.6052,6390.19%
2021/08/0216.6716.756.6702,7000.00%
2021/07/2900.0026.506.50-22,726-0.07%
2021/07/2846.0016.236.2432,7320.11%
2021/07/2300.0016.906.90-12,757-0.04%
2021/07/2226.8800.006.7222,7630.07%
2021/07/2100.0037.407.40-32,741-0.11%
2021/07/1900.0047.267.26-42,680-0.15%
2021/07/1655.9476.606.60-22,683-0.07%
2021/07/1500.0036.606.60-32,674-0.11%
2021/07/1436.0000.006.0032,6410.11%
2021/07/1326.6600.006.6622,7090.07%
2021/07/1200.00326.357.40-322,767-1.16%
2021/07/0900.00106.736.73-102,652-0.38%
2021/07/07418.3000.008.30412,6501.55%
2021/06/30305.1825.185.18282,1571.30%
2021/06/29154.71184.704.71-32,134-0.14%
2021/06/2800.0064.294.29-62,037-0.29%
2021/06/2500.0053.983.92-51,975-0.25%
2021/06/2400.0093.833.88-91,953-0.46%
2021/06/2333.6700.003.6731,9430.15%
2021/06/2200.0033.743.71-31,935-0.15%
2021/06/21133.6200.003.60131,9290.67%
2021/06/11104.0000.003.99101,9030.53%
2021/05/3163.9864.293.9801,7520.00%
2021/05/2800.0064.003.98-61,706-0.35%
2021/05/2700.0093.833.85-91,648-0.55%
2021/05/2633.3233.503.5701,6330.00%
2021/05/2523.4300.003.4921,6290.12%
2021/05/2100.0053.933.85-51,613-0.31%
2021/05/19103.3933.393.3971,5490.45%
2021/05/1752.8000.002.8151,5540.32%
2021/05/1273.6000.003.4271,4990.47%
2021/05/1163.6033.803.8031,4780.20%
2021/05/0663.8133.933.8531,3660.22%
2021/05/0500.0043.803.80-41,341-0.30%
2021/05/0463.66203.803.51-141,330-1.05%
2021/04/2800.0033.933.93-31,248-0.24%
2021/04/27103.8100.003.80101,2230.82%
2021/04/2383.7533.903.9151,1770.42%
2021/04/2200.00103.984.03-101,151-0.87%
2021/04/21123.66133.773.68-11,058-0.09%
2021/04/20144.0254.363.9791,0190.88%
2021/04/1913.9900.003.9719480.11%
2021/04/1653.9464.033.94-1837-0.12%
2021/04/1500.0073.863.80-7666-1.05%
2021/04/14133.5843.803.5896151.46%
2021/04/1363.3093.453.47-3538-0.56%
2021/04/1200.0033.163.16-3460-0.65%
2021/04/0800.0092.993.00-9455-1.97%
2021/04/0700.0012.792.79-1428-0.23%
2021/03/3100.0052.802.82-5421-1.19%
2021/03/30122.6000.002.57124242.82%
2021/03/2922.7100.002.7124330.46%
2021/03/2652.6122.792.7934690.64%
2021/03/1732.7500.002.7435120.59%
2021/03/0302.7000.002.7206510.00%
2021/03/0202.8800.002.7406640.00%
2021/02/2452.8100.002.7756820.73%
2021/02/1900.0062.932.88-6677-0.89%
2021/02/1800.00122.692.71-12671-1.79%
2021/01/2800.00152.582.58-15664-2.26%
2021/01/2700.0022.342.40-2665-0.30%
2021/01/0852.8500.002.9057470.67%
2021/01/0732.9800.002.9837530.40%
2021/01/04103.1033.203.0877700.91%
2020/12/3100.0033.153.15-3766-0.39%
2020/12/3000.0023.003.00-2749-0.27%
2020/12/2972.9500.002.9277500.93%
2020/12/2832.9600.002.9537560.40%
2020/12/2532.9000.002.9337750.39%
2020/12/2452.9200.002.9558350.60%
2020/12/23122.8943.122.9288750.91%
2020/12/2200.00163.253.15-16900-1.78%
2020/12/1633.0133.193.0801,2740.00%
2020/12/1500.0073.093.09-71,286-0.54%
2020/12/1432.8300.002.8131,2960.23%
2020/12/1082.8933.002.8851,4650.34%
2020/12/0892.9000.002.9091,5300.59%
2020/12/0772.9000.002.8871,5550.45%
2020/12/0442.8133.093.0011,6870.06%
2020/12/0242.9200.003.0041,6890.24%
2020/12/0193.0400.003.1591,7140.52%
2018/04/03304.0600.004.10306274.78%
2018/03/2700.00303.273.27-30450-6.65%
2018/01/1803.0000.002.9102380.00%
2018/01/1603.0000.002.9002320.00%
2018/01/1002.8100.002.9001980.00%
千興 相關文章
千興 相關影音