券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 1 | 27.90 | 1 | 28.15 | 28.20 | 0 | 1,002 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 27.85 | 28.00 | -5 | 1,013 | -0.49% |
|
| 2024/05/31 | 0 | 0.00 | 5 | 29.70 | 29.50 | -5 | 1,031 | -0.48% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 30.55 | 30.60 | -1 | 1,159 | -0.09% |
|
| 2024/05/13 | 1 | 30.60 | 0 | 0.00 | 30.90 | 1 | 1,122 | 0.09% |
|
| 2024/04/25 | 5 | 28.95 | 0 | 0.00 | 28.95 | 5 | 914 | 0.55% |
|
| 2024/04/18 | 1 | 30.55 | 1.4 | 30.19 | 30.80 | -0.4 | 764 | -0.05% |
|
| 2024/04/17 | 0.2 | 27.90 | 0 | 28.00 | 28.00 | 0.2 | 703 | 0.03% |
|
| 2024/04/10 | 0.2 | 28.70 | 0 | 0.00 | 28.70 | 0.2 | 688 | 0.03% |
|
| 2024/02/22 | 10 | 30.15 | 10 | 30.60 | 30.60 | 0 | 430 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 29.75 | 28.80 | -1 | 353 | -0.28% |
|
| 2024/02/19 | 1 | 29.25 | 0 | 0.00 | 28.45 | 1 | 321 | 0.31% |
|
| 2024/02/16 | 2 | 28.13 | 3 | 27.63 | 27.80 | -1 | 297 | -0.34% |
|
| 2024/02/15 | 1 | 26.45 | 0 | 0.00 | 26.25 | 1 | 258 | 0.39% |
|
| 2023/11/28 | 2 | 24.35 | 0 | 0.00 | 24.30 | 2 | 126 | 1.58% |
|
| 2023/11/08 | 3 | 23.90 | 0 | 0.00 | 23.65 | 3 | 98 | 3.04% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 22.50 | 22.35 | -2 | 167 | -1.20% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 180 | -0.55% |
|
| 2023/05/05 | 1 | 22.25 | 0 | 0.00 | 22.20 | 1 | 246 | 0.40% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 281 | -0.36% |
|
| 2023/02/14 | 3 | 23.88 | 0 | 0.00 | 23.70 | 3 | 256 | 1.17% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 23.95 | 24.20 | -1 | 264 | -0.38% |
|
| 2023/02/09 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 268 | 0.37% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 24.00 | 24.10 | -2 | 416 | -0.48% |
|
| 2023/01/09 | 0 | 0.00 | 2 | 22.85 | 23.05 | -2 | 401 | -0.50% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 22.50 | 22.70 | -5 | 368 | -1.36% |
|
| 2022/11/30 | 0 | 0.00 | 3 | 22.15 | 22.10 | -3 | 376 | -0.80% |
|
| 2022/11/24 | 0 | 0.00 | 4 | 22.05 | 22.00 | -4 | 370 | -1.08% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 21.95 | 21.95 | -1 | 362 | -0.28% |
|
| 2022/11/11 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 348 | 0.29% |
|
| 2022/11/10 | 9 | 21.60 | 0 | 0.00 | 21.60 | 9 | 346 | 2.60% |
|
| 2022/11/08 | 3 | 21.62 | 1 | 21.85 | 21.65 | 2 | 346 | 0.58% |
|
| 2022/11/04 | 1 | 21.50 | 3 | 21.95 | 21.95 | -2 | 340 | -0.59% |
|
| 2022/11/02 | 2 | 21.23 | 0 | 0.00 | 21.30 | 2 | 334 | 0.60% |
|
| 2022/10/24 | 2 | 22.85 | 0 | 0.00 | 21.75 | 2 | 317 | 0.63% |
|
| 2022/10/21 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 254 | 0.79% |
|
| 2022/08/30 | 0 | 0.00 | 10 | 25.50 | 25.70 | -10 | 262 | -3.80% |
|
| 2022/03/16 | 0 | 0.00 | 25 | 25.93 | 25.95 | -25 | 260 | -9.59% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 314 | -0.32% |
|
| 2022/01/26 | 1 | 26.70 | 0 | 0.00 | 26.85 | 1 | 325 | 0.31% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 28.20 | 27.80 | -1 | 458 | -0.22% |
|
| 2021/12/02 | 0 | 0.00 | 0 | 27.35 | 27.10 | 0 | 582 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 639 | -0.16% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 29.15 | 28.40 | -2 | 795 | -0.25% |
|
| 2021/11/11 | 0 | 0.00 | 5 | 28.40 | 28.10 | -5 | 790 | -0.63% |
|
| 2021/11/01 | 1 | 29.00 | 0 | 0.00 | 29.20 | 1 | 756 | 0.13% |
|
| 2021/10/28 | 0 | 27.90 | 0 | 0.00 | 27.60 | 0 | 723 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 25.70 | 25.60 | -3 | 972 | -0.31% |
|
| 2021/10/01 | 1 | 26.65 | 0 | 0.00 | 26.55 | 1 | 982 | 0.10% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 1,034 | -0.19% |
|
| 2021/09/08 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 1,066 | 0.09% |
|
| 2021/09/01 | 2 | 26.75 | 0 | 0.00 | 26.95 | 2 | 993 | 0.20% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 26.58 | 26.80 | -2 | 910 | -0.22% |
|
| 2021/08/24 | 0 | 29.35 | 0 | 0.00 | 28.20 | 0 | 827 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 27.10 | 27.10 | -5 | 824 | -0.61% |
|
| 2021/08/20 | 1 | 26.95 | 0 | 0.00 | 26.55 | 1 | 812 | 0.12% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 28.25 | 27.95 | -1 | 771 | -0.13% |
|
| 2021/07/27 | 15 | 31.38 | 0 | 0.00 | 30.80 | 15 | 808 | 1.85% |
|
| 2021/07/26 | 10 | 31.80 | 0 | 0.00 | 31.95 | 10 | 806 | 1.24% |
|
| 2021/07/22 | 5 | 31.35 | 0 | 0.00 | 31.25 | 5 | 815 | 0.61% |
|
| 2021/07/14 | 0 | 0.00 | 5 | 35.45 | 35.50 | -5 | 782 | -0.64% |
|
| 2021/07/13 | 5 | 32.80 | 0 | 0.00 | 32.30 | 5 | 732 | 0.68% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 32.80 | 32.45 | -2 | 755 | -0.26% |
|
| 2021/07/05 | 2 | 30.95 | 0 | 0.00 | 31.40 | 2 | 743 | 0.27% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 28.35 | 27.60 | -1 | 815 | -0.12% |
|
| 2021/05/12 | 1 | 27.00 | 0 | 0.00 | 27.10 | 1 | 832 | 0.12% |
|
| 2021/04/29 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 746 | 0.13% |
|
| 2021/04/22 | 0 | 0.00 | 23 | 38.71 | 37.05 | -23 | 675 | -3.40% |
|
| 2021/04/21 | 3 | 37.77 | 1 | 38.65 | 38.55 | 2 | 641 | 0.31% |
|
| 2021/04/20 | 20 | 38.90 | 0 | 0.00 | 37.75 | 20 | 620 | 3.22% |
|
| 2021/04/19 | 1 | 36.60 | 0 | 0.00 | 37.65 | 1 | 572 | 0.17% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 31.50 | 31.45 | -3 | 443 | -0.68% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 31.50 | 31.35 | -2 | 441 | -0.45% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 30.80 | 30.75 | -4 | 431 | -0.93% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 30.80 | 30.65 | -1 | 426 | -0.23% |
|
| 2021/03/11 | 10 | 31.10 | 10 | 31.26 | 30.80 | 0 | 381 | 0.00% |
|
| 2021/03/10 | 10 | 31.30 | 10 | 31.59 | 31.65 | 0 | 360 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 29.20 | 29.10 | -1 | 281 | -0.36% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 25.00 | 25.20 | -3 | 202 | -1.48% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 24.90 | 24.80 | -2 | 198 | -1.01% |
|
| 2020/11/30 | 5 | 24.35 | 0 | 0.00 | 24.50 | 5 | 296 | 1.69% |
|
| 2020/09/24 | 1 | 25.00 | 0 | 0.00 | 24.55 | 1 | 728 | 0.14% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.10 | 27.30 | -1 | 723 | -0.14% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.20 | 27.10 | -1 | 719 | -0.14% |
|
| 2020/08/14 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 668 | 0.30% |
|
| 2020/08/04 | 0 | 0.00 | 4 | 23.60 | 23.45 | -4 | 557 | -0.72% |
|
| 2020/08/03 | 2 | 22.60 | 0 | 0.00 | 22.85 | 2 | 552 | 0.36% |
|
| 2020/07/27 | 2 | 23.05 | 0 | 0.00 | 22.70 | 2 | 549 | 0.36% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 23.80 | 24.00 | -2 | 551 | -0.36% |
|
| 2020/07/21 | 2 | 23.35 | 0 | 0.00 | 23.35 | 2 | 540 | 0.37% |
|
| 2020/07/15 | 3 | 24.00 | 0 | 0.00 | 23.45 | 3 | 611 | 0.49% |
|
| 2020/05/26 | 5 | 21.40 | 5 | 21.10 | 21.10 | 0 | 473 | 0.00% |
|
| 2020/04/09 | 1 | 19.65 | 1 | 19.95 | 19.80 | 0 | 211 | 0.00% |
|
| 2019/09/20 | 2 | 31.80 | 0 | 0.00 | 31.50 | 2 | 156 | 1.28% |
|
| 2019/06/20 | 12 | 35.47 | 12 | 35.63 | 35.70 | 0 | 241 | 0.00% |
|
| 2019/04/19 | 2 | 35.70 | 2 | 35.83 | 35.80 | 0 | 195 | 0.00% |
|
| 2019/04/18 | 3 | 35.52 | 3 | 36.00 | 35.70 | 0 | 194 | 0.00% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 177 | -0.56% |
|
| 2019/04/15 | 1 | 35.70 | 0 | 0.00 | 35.45 | 1 | 173 | 0.58% |
|
| 2019/04/11 | 1 | 35.95 | 1 | 35.70 | 35.70 | 0 | 167 | 0.00% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 263 | -0.38% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 274 | -0.36% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 35.15 | 35.15 | -3 | 295 | -1.01% |
|
| 2018/01/10 | 0 | 0.00 | 11 | 36.00 | 35.90 | -11 | 294 | -3.73% |
|