券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 1 | 64.50 | 0 | 0.00 | 64.10 | 1 | 126 | 0.79% |
|
| 2024/06/05 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 129 | -0.08% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 64.50 | 65.00 | -1 | 139 | -0.72% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 64.00 | 63.80 | -1 | 153 | -0.65% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 64.10 | 64.10 | -3 | 202 | -1.48% |
|
| 2024/03/21 | 0 | 66.00 | 1 | 65.60 | 65.70 | -1 | 203 | -0.49% |
|
| 2024/03/18 | 0 | 65.80 | 0 | 0.00 | 65.50 | 0 | 205 | 0.00% |
|
| 2024/03/15 | 0.2 | 65.60 | 0 | 0.00 | 65.30 | 0.2 | 204 | 0.10% |
|
| 2024/03/12 | 0 | 65.20 | 0 | 0.00 | 64.80 | 0 | 202 | 0.00% |
|
| 2024/03/07 | 0 | 65.20 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/04 | 0 | 65.00 | 0 | 0.00 | 65.60 | 0 | 175 | 0.00% |
|
| 2024/03/01 | 0 | 66.00 | 0 | 0.00 | 64.90 | 0 | 174 | 0.00% |
|
| 2024/02/27 | 0 | 66.00 | 5 | 65.20 | 65.10 | -5 | 168 | -2.96% |
|
| 2024/02/26 | 1 | 65.70 | 0 | 0.00 | 65.20 | 1 | 160 | 0.63% |
|
| 2024/02/22 | 3 | 63.90 | 0 | 0.00 | 64.00 | 3 | 125 | 2.38% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 63.60 | 63.40 | -2 | 122 | -1.63% |
|
| 2024/02/19 | 0 | 63.08 | 0 | 0.00 | 62.80 | 0 | 115 | 0.00% |
|
| 2024/02/15 | 0 | 62.60 | 0 | 0.00 | 62.00 | 0 | 109 | 0.00% |
|
| 2023/12/25 | 3 | 62.00 | 0 | 0.00 | 61.90 | 3 | 91 | 3.27% |
|
| 2023/12/21 | 3 | 61.20 | 0 | 0.00 | 61.00 | 3 | 89 | 3.37% |
|
| 2023/12/15 | 1 | 61.90 | 0 | 0.00 | 61.90 | 1 | 74 | 1.34% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 61.00 | 61.50 | -2 | 66 | -3.00% |
|
| 2023/11/30 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 56 | 3.53% |
|
| 2023/08/24 | 1 | 57.20 | 0 | 0.00 | 57.60 | 1 | 118 | 0.84% |
|
| 2023/08/04 | 11 | 57.64 | 0 | 0.00 | 57.90 | 11 | 119 | 9.21% |
|
| 2023/07/11 | 0 | 59.00 | 0 | 0.00 | 58.70 | 0 | 155 | 0.00% |
|
| 2023/06/29 | 1 | 59.80 | 0 | 0.00 | 60.00 | 1 | 207 | 0.48% |
|
| 2023/06/27 | 0 | 0.00 | 10 | 59.80 | 60.00 | -10 | 213 | -4.68% |
|
| 2023/06/09 | 10 | 58.33 | 0 | 0.00 | 58.30 | 10 | 232 | 4.31% |
|
| 2023/04/27 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 238 | 0.42% |
|
| 2023/04/13 | 1 | 61.00 | 0 | 0.00 | 61.30 | 1 | 225 | 0.44% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 61.60 | 61.60 | -1 | 224 | -0.45% |
|
| 2023/04/07 | 1 | 60.70 | 0 | 0.00 | 60.90 | 1 | 217 | 0.46% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 59.50 | 59.70 | -1 | 213 | -0.47% |
|
| 2023/03/27 | 3 | 62.50 | 0 | 0.00 | 62.40 | 3 | 159 | 1.88% |
|
| 2023/03/13 | 2 | 61.65 | 0 | 0.00 | 61.50 | 2 | 128 | 1.56% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 63.30 | 63.20 | -1 | 118 | -0.84% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 76 | -1.31% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 53.50 | 53.20 | -1 | 68 | -1.46% |
|
| 2022/12/01 | 1 | 52.90 | 0 | 0.00 | 52.80 | 1 | 82 | 1.21% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 53.00 | 52.60 | -1 | 115 | -0.86% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 52.50 | 52.00 | -1 | 113 | -0.88% |
|
| 2022/05/24 | 0 | 0.00 | 0.1 | 46.30 | 46.30 | -0.1 | 235 | -0.03% |
|
| 2022/05/09 | 0 | 0.00 | 0 | 47.60 | 46.65 | 0 | 239 | -0.01% |
|
| 2022/05/04 | 0 | 0.00 | 0 | 47.80 | 47.70 | 0 | 238 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 0 | 47.30 | 46.85 | 0 | 239 | -0.01% |
|
| 2022/04/28 | 0 | 0.00 | 0.1 | 46.75 | 46.80 | -0.1 | 239 | -0.03% |
|
| 2022/04/27 | 0 | 0.00 | 0 | 46.20 | 46.30 | 0 | 236 | -0.01% |
|
| 2022/04/20 | 1 | 47.00 | 0 | 0.00 | 47.00 | 1 | 226 | 0.44% |
|
| 2022/04/07 | 0 | 49.70 | 0 | 0.00 | 49.25 | 0 | 212 | 0.00% |
|
| 2022/03/31 | 0 | 53.90 | 0 | 0.00 | 54.10 | 0 | 192 | 0.01% |
|
| 2022/03/30 | 0 | 54.30 | 0 | 0.00 | 54.30 | 0 | 188 | 0.01% |
|
| 2022/03/29 | 0 | 53.60 | 0 | 0.00 | 53.70 | 0 | 187 | 0.01% |
|
| 2022/03/28 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 185 | 0.00% |
|
| 2022/03/24 | 0 | 53.30 | 0 | 0.00 | 53.10 | 0 | 183 | 0.02% |
|
| 2022/03/23 | 0 | 53.10 | 0 | 0.00 | 53.30 | 0 | 183 | 0.01% |
|
| 2022/03/21 | 0 | 53.20 | 0 | 0.00 | 53.20 | 0 | 178 | 0.01% |
|
| 2022/03/14 | 0 | 52.00 | 0 | 0.00 | 51.80 | 0 | 167 | 0.01% |
|
| 2022/03/11 | 0 | 51.50 | 0 | 0.00 | 51.70 | 0 | 167 | 0.01% |
|
| 2022/03/04 | 0 | 53.35 | 0 | 0.00 | 53.60 | 0 | 143 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 13.2 | 52.55 | 52.50 | -13.2 | 130 | -10.13% |
|
| 2022/02/24 | 2 | 50.75 | 2.2 | 51.92 | 51.10 | -0.2 | 112 | -0.22% |
|
| 2022/02/21 | 0 | 0.00 | 0 | 48.50 | 48.15 | 0 | 88 | -0.02% |
|
| 2022/02/09 | 0 | 47.20 | 0 | 0.00 | 47.15 | 0 | 101 | 0.02% |
|
| 2022/01/07 | 0 | 47.05 | 0 | 0.00 | 46.90 | 0 | 123 | 0.02% |
|
| 2021/12/22 | 0 | 48.10 | 0 | 0.00 | 48.20 | 0 | 135 | 0.01% |
|
| 2021/12/09 | 0 | 48.20 | 0 | 0.00 | 48.25 | 0 | 141 | 0.01% |
|
| 2021/12/02 | 0.1 | 48.00 | 0 | 0.00 | 47.70 | 0.1 | 141 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 0 | 47.45 | 47.75 | 0 | 142 | 0.00% |
|
| 2021/11/30 | 1 | 47.40 | 0 | 0.00 | 47.50 | 1 | 143 | 0.70% |
|
| 2021/11/16 | 0.1 | 48.00 | 0 | 0.00 | 47.70 | 0.1 | 171 | 0.03% |
|
| 2021/11/15 | 0.1 | 48.45 | 0 | 0.00 | 48.15 | 0.1 | 176 | 0.06% |
|
| 2021/11/05 | 0 | 47.23 | 0 | 0.00 | 47.20 | 0 | 185 | 0.00% |
|
| 2021/08/17 | 10 | 52.40 | 0 | 0.00 | 51.60 | 10 | 308 | 3.24% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 54.10 | 54.10 | -1 | 310 | -0.32% |
|
| 2021/08/02 | 0 | 0.00 | 9 | 53.38 | 54.20 | -9 | 328 | -2.74% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 330 | -0.30% |
|
| 2021/07/19 | 2 | 53.50 | 0 | 0.00 | 53.40 | 2 | 392 | 0.51% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 52.40 | 52.40 | -1 | 438 | -0.23% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 52.60 | 52.20 | -1 | 529 | -0.19% |
|
| 2021/07/07 | 1 | 53.30 | 2 | 53.50 | 53.00 | -1 | 540 | -0.18% |
|
| 2021/07/02 | 8 | 51.20 | 0 | 0.00 | 51.70 | 8 | 561 | 1.42% |
|
| 2021/07/01 | 1 | 52.40 | 0 | 0.00 | 52.00 | 1 | 558 | 0.18% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 55.80 | 53.10 | -1 | 535 | -0.19% |
|
| 2021/06/28 | 1 | 54.50 | 10 | 54.30 | 54.30 | -9 | 518 | -1.73% |
|
| 2021/05/31 | 1 | 46.75 | 0 | 0.00 | 46.70 | 1 | 495 | 0.20% |
|
| 2021/05/12 | 2 | 48.85 | 0 | 0.00 | 47.60 | 2 | 484 | 0.41% |
|
| 2021/05/07 | 2 | 51.00 | 0 | 0.00 | 51.30 | 2 | 465 | 0.43% |
|
| 2021/05/05 | 10 | 52.00 | 0 | 0.00 | 51.10 | 10 | 459 | 2.18% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 52.00 | 52.90 | -5 | 238 | -2.10% |
|
| 2021/03/08 | 3 | 47.20 | 0 | 0.00 | 47.20 | 3 | 252 | 1.19% |
|
| 2021/03/05 | 5 | 48.35 | 0 | 0.00 | 48.10 | 5 | 279 | 1.79% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 56.80 | 57.50 | -6 | 179 | -3.34% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 55.70 | 55.70 | -1 | 303 | -0.33% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 55.50 | 55.60 | -2 | 302 | -0.66% |
|
| 2020/06/17 | 1 | 56.00 | 0 | 0.00 | 55.50 | 1 | 327 | 0.31% |
|
| 2020/06/16 | 1 | 55.30 | 1 | 55.20 | 55.40 | 0 | 329 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 1 | 54.40 | 54.20 | -1 | 335 | -0.30% |
|
| 2020/06/10 | 8 | 54.28 | 0 | 0.00 | 55.00 | 8 | 337 | 2.37% |
|
| 2020/04/30 | 5 | 53.00 | 0 | 0.00 | 53.20 | 5 | 432 | 1.16% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 47.65 | 47.50 | -1 | 393 | -0.25% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 43.30 | 42.80 | -1 | 346 | -0.29% |
|
| 2020/03/13 | 1 | 48.90 | 0 | 0.00 | 50.00 | 1 | 330 | 0.30% |
|
| 2020/03/12 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 323 | 0.31% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 51.25 | 52.00 | -2 | 274 | -0.73% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 51.00 | 51.00 | -1 | 245 | -0.41% |
|
| 2020/02/21 | 3 | 53.03 | 0 | 0.00 | 52.30 | 3 | 213 | 1.40% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 42.55 | 42.55 | -1 | 116 | -0.86% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 40.80 | 40.80 | -10 | 149 | -6.69% |
|
| 2019/07/03 | 5 | 41.55 | 0 | 0.00 | 41.50 | 5 | 125 | 3.99% |
|
| 2019/06/20 | 5 | 42.60 | 0 | 0.00 | 42.60 | 5 | 119 | 4.19% |
|