• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.0
  • 漲跌
    ▼2.8
  • 漲幅
    -3.42%
  • 成交量
    5,876張
  • 產業
    上市 汽車類股

  • 332人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11380.0000.0079.0036,0450.05%
2024/12/10282.8000.0081.8025,9980.03%
2024/12/06781.2000.0082.2075,9680.12%
2024/12/05683.53682.0781.7005,9010.00%
2024/12/0400.00085.3085.1005,7630.00%
2024/12/03284.8500.0084.8025,7850.03%
2024/12/02285.3500.0084.7025,7510.03%
2024/11/29184.3000.0084.3015,6820.02%
2024/11/28684.80185.9084.0055,5960.09%
2024/11/27486.98888.3984.30-45,377-0.07%
2024/11/261088.15590.3290.8055,0500.10%
2024/11/254.286.341486.5586.90-9.84,654-0.21%
2024/11/22484.78283.1784.9024,4370.04%
2024/11/2119.185.231683.9184.903.14,0730.08%
2024/11/201078.30580.1080.5053,1050.16%
2024/11/19373.330.173.6073.202.92,9550.10%
2024/11/18175.008.276.9674.20-7.22,913-0.25%
2024/11/1500.00376.4077.70-32,862-0.10%
2024/11/14173.40273.4972.40-12,745-0.04%
2024/11/130.173.70872.2573.70-7.92,699-0.29%
2024/11/12170.7000.0070.6012,6450.04%
2024/11/1100.000.170.8071.40-0.12,6380.00%
2024/11/08271.1000.0070.5022,6270.08%
2024/11/06570.80870.9669.90-32,643-0.11%
2024/11/04170.006.170.1970.20-5.12,735-0.18%
2024/11/0100.00269.9071.20-22,812-0.07%
2024/10/30569.72168.8068.9042,9140.14%
2024/10/296.269.59670.2069.800.23,1410.00%
2024/10/2800.00168.8069.50-13,305-0.03%
2024/10/24167.6000.0067.2013,2600.03%
2024/10/23268.7100.0068.7023,2540.06%
2024/10/220.169.2000.0069.100.13,3110.00%
2024/10/17270.7000.0070.2023,5180.06%
2024/10/16569.5000.0069.5053,5780.14%
2024/10/09268.6000.0068.8023,7980.05%
2024/10/0800.001672.0070.00-163,812-0.42%
2024/10/04371.83771.5471.70-43,826-0.10%
2024/10/01772.8900.0072.7073,8260.18%
2024/09/30673.400.173.9073.805.93,8340.15%
2024/09/271172.9800.0073.00113,8440.29%
2024/09/2600.00171.1070.50-13,868-0.03%
2024/09/25071.20171.2071.00-13,881-0.03%
2024/09/230.170.7000.0070.700.13,8890.00%
2024/09/19169.5000.0070.5013,8870.03%
2024/09/16170.4000.0069.8013,8660.03%
2024/09/12068.2000.0069.3003,8780.00%
2024/09/11168.3000.0067.8013,8560.03%
2024/09/1000.00170.6069.10-13,851-0.03%
2024/09/09169.900.170.0071.1013,8630.02%
2024/08/30278.5000.0078.7023,8090.05%
2024/08/2900.00280.2580.30-23,767-0.05%
2024/08/28181.0000.0080.9013,8740.03%
2024/08/16384.0000.0084.4034,0400.07%
2024/08/1400.00184.4084.50-14,243-0.02%
2024/08/120.184.3000.0084.600.14,2980.00%
2024/08/09584.20584.7083.9004,3200.00%
2024/08/07284.60084.8085.1024,3020.05%
2024/08/06078.20180.7080.40-14,266-0.02%
2024/08/05181.6000.0081.6014,2370.02%
2024/08/02191.20590.6090.60-44,272-0.09%
2024/08/01393.77193.0094.0024,1600.05%
2024/07/312798.18198.0097.70263,9270.66%
2024/07/301105.5000.00108.5013,7680.03%
2024/07/291108.0000.00108.5013,7970.03%
2024/07/232.5109.5000.00110.002.53,8020.07%
2024/07/185117.4000.00120.0053,7070.13%
2024/07/172129.0000.00129.0023,6530.05%
2024/07/1500.000.2133.88132.00-0.23,666-0.01%
2024/07/121132.5000.00133.0013,7060.03%
2024/07/110.2134.0000.00131.500.23,6970.01%
2024/07/1000.001.2129.91130.00-1.23,678-0.03%
2024/07/091128.5100.00127.5013,6870.03%
2024/07/080.1130.003127.83129.00-2.93,746-0.08%
2024/07/050128.500.1129.00127.5003,7700.00%
2024/07/041.1129.0800.00128.501.13,8060.03%
2024/07/031130.9800.00129.5013,8350.03%
2024/07/020129.0000.00129.0003,8340.00%
2024/06/2800.000124.50124.0003,7810.00%
2024/06/261126.0000.00124.0013,7860.03%
2024/06/240.1126.3300.00126.000.13,7660.00%
2024/06/212125.5000.00125.0023,7530.05%
2024/06/1700.000.1128.50126.50-0.13,7520.00%
2024/06/141.1127.051128.00126.500.13,7580.00%
2024/06/131122.5000.00124.0013,8190.03%
2024/06/1100.0020125.50124.00-203,867-0.52%
2024/06/060.1125.002124.00125.00-23,961-0.05%
2024/06/0522125.5500.00125.00224,0010.55%
2024/06/031.2127.393130.00129.00-1.94,120-0.04%
2024/05/3100.00102129.77132.00-1024,142-2.46% 大賣/鉅額交易
2024/05/3085126.4400.00125.50854,0512.10%
2024/05/2917127.0900.00127.50174,1130.41%
2024/05/2800.002127.00127.50-24,140-0.05%
2024/05/271127.006127.50127.50-54,145-0.12%
2024/05/242122.2500.00124.0024,0970.05%
2024/05/224121.636119.83121.50-24,056-0.05%
2024/05/2111118.1410120.00119.0014,0370.02%
2024/05/204123.880123.00121.5043,9570.10%
2024/05/175129.900129.50128.5053,8420.13%
2024/05/160.1134.332131.00131.00-1.93,804-0.05%
2024/05/153136.831135.00135.0023,8520.05%
2024/05/1400.000133.50132.5003,8440.00%
2024/05/131135.0600.00134.5013,8560.03%
2024/05/102134.7500.00135.0023,8960.05%
2024/05/091137.0000.00136.0013,8690.03%
2024/05/081137.0000.00138.0013,8370.03%
2024/05/060.1145.0000.00147.500.13,7250.00%
2024/05/030.1146.000.1147.00147.000.13,7370.00%
2024/04/3000.002.3144.41143.50-2.33,752-0.06%
2024/04/290.1142.5000.00141.500.13,7360.00%
2024/04/262.1141.052141.25142.000.13,7320.00%
2024/04/250.1141.0000.00138.000.13,7140.00%
2024/04/240.1141.0000.00138.500.13,6970.00%
2024/04/221133.001.1134.21135.50-0.13,6580.00%
2024/04/194.1131.112134.00130.002.13,5830.06%
2024/04/182138.2500.00137.5023,4840.06%
2024/04/172144.7500.00145.0023,3900.06%
2024/04/161140.000.2140.50138.500.83,3720.02%
2024/04/150.1147.500147.50146.5003,3280.00%
2024/04/1200.001148.43147.50-13,287-0.03%
2024/04/110143.502142.75142.00-23,220-0.06%
2024/04/101139.004.2140.12139.00-3.23,184-0.10%
2024/04/091.1137.4500.00136.501.13,1690.03%
2024/04/081.1135.501137.50135.500.13,1260.00%
2024/04/0300.002133.75134.00-23,097-0.06%
2024/03/290.1130.5000.00129.500.13,2170.00%
2024/03/2800.000.5130.00130.00-0.53,265-0.02%
2024/03/271127.5000.00129.0013,3280.03%
2024/03/221128.502129.50129.00-13,459-0.03%
2024/03/201.5128.1700.00128.001.53,6350.04%
2024/03/191132.001131.50131.5003,7330.00%
2024/03/182133.253135.50133.50-13,901-0.03%
2024/03/151128.501.5129.33129.00-0.54,068-0.01%
2024/03/142123.251124.50125.5014,2120.02%
2024/03/133.6124.225123.00122.50-1.44,240-0.03%
2024/03/112128.0000.00127.0024,4250.05%
2024/03/080.1128.501127.50127.50-0.94,451-0.02%
2024/03/073134.330.1133.50132.002.94,4640.06%
2024/03/060.1132.183129.50132.50-2.94,451-0.06%
2024/03/050.2126.0000.00124.000.24,3270.00%
2024/03/042127.254127.00128.00-24,293-0.05%
2024/03/011123.5000.00123.0014,2370.02%
2024/02/262123.502124.00124.0004,2010.00%
2024/02/221122.500122.50122.5014,2550.02%
2024/02/2100.002123.50123.00-24,404-0.05%
2024/02/202121.001119.50120.0014,4980.02%
2024/02/1600.003120.17123.00-34,610-0.07%
2024/02/151117.504117.00116.00-34,567-0.07%
2024/02/0500.001113.50114.00-14,670-0.02%
2024/01/2900.001115.00115.00-14,935-0.02%
2024/01/2600.001114.50113.00-14,943-0.02%
2024/01/2400.003110.83112.50-34,908-0.06%
2024/01/2200.001106.00105.50-14,870-0.02%
2024/01/192102.751104.00104.0014,8750.02%
2024/01/171103.0000.00103.0014,8840.02%
2024/01/151106.5000.00107.0014,8560.02%
2024/01/0900.000.2107.00107.50-0.25,0610.00%
2024/01/053109.8300.00109.5035,2900.06%
2023/12/291113.504114.00113.00-35,405-0.06%
2023/12/284113.5000.00113.0045,4310.07%
2023/12/263113.5000.00113.0035,4140.06%
2023/12/2500.001118.50116.50-15,419-0.02%
2023/12/1900.001113.00112.50-15,401-0.02%
2023/12/181117.501117.50115.5005,3500.00%
2023/12/151121.001123.00120.5005,3290.00%
2023/12/141121.002119.75118.50-15,303-0.02%
2023/12/134123.501121.50121.5035,1980.06%
2023/12/122125.254124.50125.00-25,060-0.04%
2023/12/111120.005119.60121.00-44,852-0.08%
2023/12/083111.0000.00113.0034,6920.06%
2023/12/072112.253113.67112.00-14,724-0.02%
2023/12/063111.005110.60111.50-24,716-0.04%
2023/12/051106.504106.75106.00-34,650-0.06%
2023/12/041102.501104.50104.5004,6980.00%
2023/12/0100.001104.50104.50-14,791-0.02%
2023/11/304102.0000.00101.5045,0270.08%
2023/11/281102.0000.00104.0015,6540.02%
2023/11/221106.0000.00106.5015,6160.02%
2023/11/2100.001106.50106.00-15,599-0.02%
2023/11/202104.001106.00106.0015,5460.02%
2023/11/172104.7500.00105.5025,3790.04%
2023/11/1600.000.4104.00104.50-0.45,270-0.01%
2023/11/1500.001100.50101.00-15,189-0.02%
2023/11/14197.10297.6098.10-15,130-0.02%
2023/11/134100.9500.0097.9045,1220.08%
2023/11/101100.502.1100.52100.50-1.15,025-0.02%
2023/11/090.198.901.1102.78103.00-14,943-0.02%
2023/11/081.197.31198.0597.5004,8400.00%
2023/11/03292.91393.9393.20-14,871-0.02%
2023/11/02191.7000.0091.2014,8440.02%
2023/10/3100.00288.6586.70-24,825-0.04%
2023/10/2600.00390.3090.00-34,856-0.06%
2023/10/2500.00193.1092.00-14,847-0.02%
2023/10/2400.00290.6092.10-24,906-0.04%
2023/10/2300.00289.9590.50-24,927-0.04%
2023/10/20291.8000.0090.9025,0400.04%
2023/10/19194.80195.1095.7004,9880.00%
2023/10/18598.5000.0094.9055,0240.10%
2023/10/17196.30196.6095.0004,9680.00%
2023/10/16297.70399.1796.30-14,993-0.02%
2023/10/136100.58199.2099.1055,0160.10%
2023/10/1200.00297.2598.60-24,897-0.04%
2023/10/11296.0000.0095.3024,8300.04%
2023/10/06196.10295.9594.80-14,837-0.02%
2023/10/05294.3000.0093.8024,9030.04%
2023/10/04193.50394.2394.80-24,938-0.04%
2023/10/03195.4000.0095.0014,9460.02%
2023/10/02195.5000.0095.4014,9850.02%
2023/09/28199.4000.0097.5014,9800.02%
2023/09/27197.20199.0098.7004,9390.00%
2023/09/26197.00196.1095.8004,9810.00%
2023/09/25298.00698.6097.60-44,968-0.08%
2023/09/22194.7000.0095.4014,9090.02%
2023/09/20198.20199.7097.2005,0380.00%
2023/09/19198.50199.0098.2004,9780.00%
2023/09/15496.9300.0097.1044,9010.08%
2023/09/1400.00199.6099.00-14,869-0.02%
2023/09/131100.0000.00100.0014,9030.02%
2023/09/12199.5000.0099.7014,9690.02%
2023/09/0800.001103.50104.00-14,886-0.02%
2023/09/061107.001108.00108.5004,8030.00%
2023/09/056108.507109.57112.50-14,697-0.02%
2023/09/043108.000108.50108.5034,5050.07%
2023/09/0100.00295.6598.70-24,148-0.05%
2023/08/31189.5000.0089.8013,9470.03%
2023/08/14184.00186.4086.6005,3900.00%
2023/08/11189.6000.0090.0015,4370.02%
2023/08/09193.2000.0094.8015,5380.02%
2023/08/0700.00191.5091.80-15,604-0.02%
2023/08/0100.000.289.3189.90-0.25,7150.00%
2023/07/191085.001185.8884.40-16,500-0.02%
2023/07/1700.00192.3090.20-17,267-0.01%
2023/07/1300.00291.8591.00-27,328-0.03%
2023/07/12395.0700.0093.5037,3620.04%
2023/07/11599.90497.7097.5017,3160.01%
2023/07/10196.50198.0097.4007,3900.00%
2023/07/0700.00198.0098.00-17,369-0.01%
2023/07/060.797.87399.3797.30-2.37,346-0.03%
2023/07/041.198.200.195.6097.6017,2920.01%
2023/06/3000.00192.2093.00-17,201-0.01%
2023/06/29294.5000.0092.9027,2170.03%
2023/06/2800.00194.0095.60-17,173-0.01%
2023/06/2700.00190.6089.90-17,085-0.01%
2023/06/21092.40292.6592.70-27,173-0.03%
2023/06/20192.1000.0091.3017,3330.01%
2023/06/19292.0500.0091.8027,3830.03%
2023/06/14098.6000.0099.1007,2510.00%
2023/06/1300.001100.5099.00-17,270-0.01%
2023/06/12095.8000.0096.0007,2980.00%
2023/06/09195.70196.8096.3007,2510.00%
2023/06/08297.80295.1095.6007,2010.00%
2023/06/0600.00199.2099.50-17,051-0.01%
2023/06/051100.50299.3099.30-17,037-0.01%
2023/06/0200.00198.9999.90-16,941-0.01%
2023/05/30196.4000.0092.2016,5840.02%
2023/05/2500.00092.6093.1006,2560.00%
2023/05/18085.60284.7086.10-25,544-0.04%
2023/05/17180.3000.0081.8015,3320.02%
2023/05/12177.0000.0077.5014,9960.02%
2023/05/11177.0000.0077.6014,9440.02%
2023/05/1000.00179.8080.40-14,892-0.02%
2023/05/0900.00179.8079.50-14,822-0.02%
2023/05/0400.00277.1078.00-24,733-0.04%
2023/05/03379.63478.4077.60-14,725-0.02%
2023/05/0200.00279.0079.60-24,747-0.04%
2023/04/28279.6000.0079.0024,8600.04%
2023/04/27377.90379.4079.9004,8070.00%
2023/04/26676.781177.9378.50-54,567-0.11%
2023/04/25677.081875.4776.10-124,226-0.28%
2023/04/24777.04877.0077.10-14,059-0.02%
2023/04/212776.241676.7377.80113,8630.28%
2023/04/20176.301575.9875.00-143,451-0.41%
2023/04/19269.5500.0069.5022,9620.07%
2023/04/1700.00368.3069.20-32,857-0.10%
2023/04/1300.00164.9066.10-12,738-0.04%
2023/04/12164.4000.0064.4012,6150.04%
2023/04/1100.00564.3464.70-52,589-0.19%
2023/04/0700.00163.4064.40-12,525-0.04%
2023/03/30164.3000.0063.9012,5080.04%
2023/03/27362.8000.0062.8032,5240.12%
2023/03/23264.301864.5464.40-162,493-0.64%
2023/03/2200.00163.0061.90-12,355-0.04%
2023/03/2100.00761.5761.60-72,298-0.30%
2023/03/20559.1000.0058.5052,2080.23%
2023/03/17158.2000.0058.2012,2010.05%
2023/03/16758.79557.1056.9022,2040.09%
2023/03/1500.00158.6059.10-12,178-0.05%
2023/02/02159.0000.0059.4012,9380.03%
2023/01/0400.002052.6352.70-202,455-0.81%
2023/01/0300.001051.0050.90-102,431-0.41%
2022/12/3000.00151.5051.50-12,425-0.04%
2022/12/2700.0012051.7751.70-1202,397-5.01% 大賣/鉅額交易
2022/12/26451.303951.9251.50-352,395-1.46%
2022/12/2200.00150.2049.65-12,386-0.04%
2022/12/2115249.8000.0049.301522,3986.34% 大買/鉅額交易
2022/12/20149.9500.0049.4512,3830.04%
2022/12/191151.461151.1650.8002,3350.00%
2022/12/1610152.7210053.5351.7012,2840.04% 大買/
2022/12/14155.30256.0555.90-12,189-0.05%
2022/12/12153.40154.3054.5002,0980.00%
2022/12/09153.40253.4053.60-12,072-0.05%
2022/12/0800.0014053.6954.60-1402,060-6.79% 大賣/鉅額交易
2022/12/0700.0044054.2155.00-4402,038-21.59% 大賣/鉅額交易
2022/12/028155.9000.0056.00811,9864.08%
2022/12/012357.31256.4556.40211,9521.08%
2022/11/303255.171056.0958.00221,8771.17%
2022/11/295554.931057.1555.10451,7732.54%
2022/11/2824554.021055.5055.702351,60114.68% 大買/鉅額交易
2022/11/251053.9021752.8353.70-2071,524-13.57% 大賣/鉅額交易
2022/11/2432350.79252.3052.803211,46321.94% 大買/鉅額交易
2022/11/234449.62250.7049.60421,3283.16%
2022/11/22149.9000.0049.5511,3000.08%
2022/11/21750.00550.0050.0021,2590.16%
2022/11/18147.6500.0046.8511,1480.09%
2022/11/17246.30348.2047.70-11,111-0.09%
2022/11/16144.5500.0043.8511,0030.10%
2022/11/15243.9500.0044.0029930.20%
2022/11/1400.00643.3343.95-6988-0.61%
2022/11/0200.00341.9741.95-31,347-0.22%
2022/11/0100.00241.8341.90-21,462-0.14%
2022/10/24141.7500.0041.2011,5840.06%
2022/09/28441.1000.0040.2541,9450.21%
2022/09/27141.9500.0042.1511,9290.05%
2022/09/1500.00145.6045.15-11,951-0.05%
2022/09/14145.2500.0045.2511,9640.05%
2022/09/1300.00146.1046.20-11,997-0.05%
2022/09/0800.00146.3047.20-11,978-0.05%
2022/09/01245.930.346.2046.301.71,9680.09%
2022/08/3100.00146.1946.50-11,950-0.05%
2022/08/3000.000.445.1145.35-0.41,929-0.02%
2022/08/2900.000.144.4044.55-0.11,909-0.01%
2022/08/2600.0010.144.2044.00-10.11,889-0.53%
2022/08/2500.000.144.0544.00-0.11,8680.00%
2022/08/230.143.7500.0043.800.11,8660.00%
2022/08/19043.60044.0043.9001,8600.00%
2022/08/180.144.1000.0043.850.11,8520.01%
2022/08/160.544.6600.0044.350.51,8260.03%
2022/08/120.144.5500.0044.400.11,7950.00%
2022/08/111.244.8800.0044.451.21,7730.07%
2022/08/10243.95244.5344.4501,7460.00%
2022/08/09241.18143.2043.2511,7160.06%
2022/08/08743.232.443.2543.204.61,4920.31%
2022/08/040.647.7000.0047.450.61,3720.04%
2022/08/035.248.5500.0048.505.21,3660.38%
2022/08/02549.750.150.5049.554.91,3500.36%
2022/08/0100.00050.9050.7001,3490.00%
2022/07/2900.00050.5050.6001,3350.00%
2022/07/27350.1000.0050.3031,3200.23%
2022/07/260.150.930.150.3050.2001,3110.00%
2022/07/256.250.3300.0050.606.21,2920.48%
2022/07/2212.352.35052.7051.7012.31,2600.97%
2022/07/21154.20553.5853.40-41,201-0.33%
2022/07/201259.2000.0059.20121,1461.05%
2022/07/191.559.4700.0059.001.51,0960.14%
2022/07/184.762.2700.0061.304.71,0190.47%
2022/07/150.361.5400.0062.100.39830.03%
2022/07/1400.000.261.3161.50-0.2961-0.02%
2022/07/1300.006.760.7761.00-6.7960-0.70%
2022/07/1200.00260.0060.30-2958-0.21%
2022/07/110.260.4000.0060.400.29590.02%
2022/07/080.659.4300.0059.100.69580.06%
2022/07/070.158.9000.0059.100.19640.01%
2022/07/060.359.7700.0059.300.39800.03%
2022/07/040.360.5300.0060.500.31,0210.03%
2022/06/29063.2000.0063.4001,1020.00%
2022/06/2700.001164.3864.20-111,163-0.95%
2022/06/2400.00364.1964.10-31,223-0.25%
2022/06/23963.740.363.5563.808.71,2350.70%
2022/06/2200.00162.8062.80-11,229-0.08%
2022/06/2000.00162.3061.80-11,199-0.08%
2022/06/170.361.9000.0062.200.31,2010.02%
2022/06/13062.4000.0062.1001,3120.00%
2022/06/08762.77063.0063.2071,3090.53%
2022/06/020.162.40162.4062.40-0.91,336-0.07%
2022/06/010.162.8000.0062.600.11,3440.01%
2022/05/31162.3000.0062.4011,3380.07%
2022/05/25161.2000.0061.0011,3240.08%
2022/05/2300.001061.4061.00-101,324-0.76%
2022/05/1600.00060.1060.4001,2860.00%
2022/05/1300.00059.7060.2001,2710.00%
2022/05/120.558.50059.2058.900.51,2590.04%
2022/05/0500.00059.5059.4001,1790.00%
2022/05/04059.3000.0059.2001,1790.00%
2022/04/291059.0000.0058.90101,1990.84%
2022/04/2700.00559.0059.10-51,177-0.42%
2022/04/2500.002.159.0158.80-2.11,151-0.18%
2022/04/2100.00360.2060.00-31,138-0.26%
2022/04/120.158.4000.0058.400.11,1010.01%
2022/04/111058.6000.0058.50101,0780.93%
2022/04/08059.4000.0059.4001,0510.00%
2022/04/07559.3000.0058.8051,0290.49%
2022/04/06359.7000.0059.6039870.30%
2022/04/01260.2000.0060.1029520.21%
2022/03/3100.00160.7060.60-1909-0.11%
2022/03/30160.40260.7060.40-1890-0.11%
2022/03/29260.3500.0060.0028470.24%
2022/03/28161.0000.0061.0017930.13%
2022/03/25561.8000.0061.6057700.65%
2022/03/2200.00561.5061.80-5733-0.68%
2022/03/18561.3000.0061.3056960.72%
2022/03/17163.0000.0061.5016690.15%
2022/03/16262.3000.0062.3026000.33%
2022/03/1500.00062.7662.1005730.00%
2022/02/2100.001064.4064.50-10590-1.70%
2022/02/1800.00163.6063.50-1594-0.17%
2022/02/1700.00663.1563.50-6597-1.00%
2022/02/08062.0000.0062.0007090.00%
2022/01/25460.7000.0060.6047180.56%
2022/01/24361.5000.0061.9037020.43%
2022/01/21162.30362.4062.10-2701-0.29%
2022/01/19162.9000.0062.9017010.14%
2022/01/1700.000.362.6062.60-0.3712-0.04%
2022/01/14163.5000.0063.5017110.14%
2022/01/10363.8000.0063.7037240.41%
2022/01/0500.0020.164.0064.10-20.1746-2.70%
2022/01/0400.001064.0063.70-10809-1.24%
2021/12/2900.001064.0064.00-10849-1.18%
2021/12/28063.4000.0063.1008590.00%
2021/12/24263.2000.0063.4029070.22%
2021/12/2300.00163.1062.90-1924-0.11%
2021/12/221062.9000.0063.20109421.06%
2021/12/213163.0000.0063.10319473.27%
2021/12/09065.2000.0064.7001,2380.00%
2021/12/0100.00065.3065.3001,3060.00%
2021/11/3000.001065.7065.70-101,316-0.76%
2021/11/291064.1000.0064.60101,3130.76%
2021/11/262064.8000.0064.70201,3141.52%
2021/11/2500.00165.6065.70-11,306-0.08%
2021/11/17166.5000.0066.7011,3010.08%
2021/11/1500.001.167.1166.90-1.11,299-0.08%
2021/11/101.167.3100.0067.301.11,3130.08%
2021/11/0900.00070.4070.8001,2660.00%
2021/11/0500.001070.1270.20-101,283-0.78%
2021/11/04069.40269.5069.60-21,288-0.16%
2021/11/010.369.4000.0069.400.31,3670.02%
2021/10/22269.4000.0069.2021,5250.13%
2021/10/21269.6000.0069.6021,5470.13%
2021/10/20469.8500.0069.5041,5820.25%
2021/10/19270.3500.0070.0021,6630.12%
2021/10/15270.10170.1070.0011,8890.05%
2021/10/1200.00169.6069.20-12,060-0.05%
2021/10/080.273.6000.0073.800.22,0290.01%
2021/10/06072.1000.0072.2002,0950.00%
2021/10/0500.00171.7071.90-12,103-0.05%
2021/10/0100.00571.4071.30-52,106-0.24%
2021/09/300.173.300.273.4073.90-0.12,102-0.01%
2021/09/28373.4000.0073.4032,1130.14%
2021/09/2700.00073.1073.3002,1250.00%
2021/09/1700.00473.7874.00-42,070-0.19%
2021/09/1400.00171.2071.20-12,020-0.05%
2021/09/1300.00069.5070.3001,9910.00%
2021/09/070.367.9000.0067.800.32,0130.01%
2021/09/0100.00069.0068.5002,0480.00%
2021/08/310.167.5000.0068.100.12,0440.00%
2021/08/1600.00166.5066.30-12,238-0.04%
2021/08/1300.00269.0068.60-22,233-0.09%
2021/08/1100.00169.0069.00-12,252-0.04%
2021/08/10169.8000.0069.4012,2730.04%
2021/08/0900.00271.0070.40-22,323-0.09%
2021/08/0600.00171.7071.60-12,363-0.04%
2021/08/0500.00171.0070.80-12,372-0.04%
2021/08/04870.66570.4670.6032,4400.12%
2021/08/020.166.30366.3366.40-32,430-0.12%
2021/07/3000.00066.1066.4002,4360.00%
2021/07/2800.00064.3064.1002,4760.00%
2021/07/27163.9000.0064.9012,5110.04%
2021/07/26064.90065.1064.7002,5120.00%
2021/07/2300.0026.666.8466.40-26.62,486-1.07%
2021/07/22563.622.163.9163.0032,4280.12%
2021/07/2116.170.97270.8071.0014.12,3100.61%
2021/07/201171.6100.0071.30112,2410.49%
2021/07/1910.272.5800.0072.6010.22,2030.46%
2021/07/16674.2800.0074.0062,2020.27%
2021/07/150.173.900.174.1073.5002,2140.00%
2021/07/144.273.6300.0072.504.22,2210.19%
2021/07/12276.400.476.5076.501.62,2120.07%
2021/07/091.176.6900.0076.801.12,2190.05%
2021/07/07476.0000.0076.0042,3020.17%
2021/07/060.176.7000.0076.300.12,3180.00%
2021/07/050.177.00177.1076.30-0.92,343-0.04%
2021/07/020.176.6400.0076.000.12,3370.01%
2021/07/01177.10177.0076.8002,3390.00%
2021/06/3000.00776.5676.80-72,372-0.30%
2021/06/29176.6000.0076.5012,3970.04%
2021/06/280.276.501.176.4176.90-0.92,435-0.04%
2021/06/253176.652976.0875.5022,4680.08%
2021/06/247.274.310.173.2074.507.22,5130.29%
2021/06/22172.2000.0072.0012,9960.03%
2021/06/1800.00173.0072.30-13,017-0.03%
2021/06/11071.80771.8071.30-73,041-0.23%
2021/06/09271.6000.0071.3023,0410.07%
2021/06/07571.8000.0072.4053,0490.16%
2021/06/0300.00572.4072.30-53,009-0.17%
2021/06/0200.00271.4571.80-22,979-0.07%
2021/05/3100.00168.5068.60-12,896-0.03%
2021/05/2700.001067.4567.50-102,878-0.35%
2021/05/2600.00168.0068.00-12,874-0.03%
2021/05/251167.92168.0067.80102,8660.35%
2021/05/24267.8000.0067.8022,8450.07%
2021/05/21266.7000.0067.1022,8370.07%
2021/05/19266.7000.0066.7022,8170.07%
2021/05/1800.00265.3067.40-22,796-0.07%
2021/05/17264.10164.0063.8012,7620.04%
2021/05/14667.5800.0067.0062,6950.22%
2021/05/1200.00168.6069.00-12,603-0.04%
2021/05/11270.5000.0069.5022,5040.08%
2021/05/1000.00272.1572.10-22,453-0.08%
2021/05/0700.00170.3070.90-12,423-0.04%
2021/05/06369.23170.2069.6022,4030.08%
2021/05/0400.002567.6268.50-252,328-1.07%
2021/05/0300.00170.6070.40-12,274-0.04%
2021/04/29172.00172.1071.7002,2640.00%
2021/04/2800.000.172.0072.40-0.12,2710.00%
2021/04/27471.10170.8071.3032,2710.13%
2021/04/2300.00170.3070.10-12,248-0.04%
2021/04/2000.000.169.8070.00-0.12,1280.00%
2021/04/19169.601.468.8469.60-0.42,102-0.02%
2021/04/1600.00167.9068.10-12,075-0.05%
2021/04/1400.00466.8067.50-42,037-0.20%
2021/04/1300.004.167.2067.70-4.12,036-0.20%
2021/04/12166.80266.6566.70-12,000-0.05%
2021/04/09165.60666.0266.60-51,996-0.25%
2021/04/08265.75165.7065.9011,9790.05%
2021/04/07266.1500.0066.1021,9670.10%
2021/04/06666.071066.2066.10-41,945-0.21%
2021/04/010.166.400.166.2066.4001,9130.00%
2021/03/3100.00166.3066.30-11,902-0.05%
2021/03/30166.60166.6066.7001,8540.00%
2021/03/29466.00166.7067.0031,8070.17%
2021/03/262364.93264.6566.30211,7101.23%
2021/03/25165.100.165.1065.100.91,3460.07%
2021/03/2400.000.159.2059.20-0.11,1860.00%
2021/03/2200.000.153.4054.40-0.11,145-0.01%
2021/03/1600.00152.8052.90-11,043-0.10%
2021/03/120.251.1000.0051.400.21,0220.02%
2021/03/0300.001.249.3049.70-1.21,055-0.11%
2021/02/2400.001.648.4648.55-1.61,059-0.15%
2021/02/2300.000.148.3048.70-0.11,063-0.01%
2021/02/1900.00147.7047.65-11,081-0.09%
2021/02/04146.8500.0046.5511,0890.09%
2021/01/261047.0000.0047.00101,0790.93%
2021/01/25547.0000.0047.6551,0740.47%
2021/01/20546.8200.0046.4551,0450.48%
2021/01/15548.5000.0048.4559920.50%
2021/01/12550.1600.0049.7559540.52%
2021/01/1100.00551.6051.50-5942-0.53%
2021/01/07550.5000.0050.2059140.55%
2021/01/0600.001051.7051.10-10903-1.11%
2021/01/0500.00150.6050.80-1872-0.11%
2021/01/0400.00452.2353.30-4835-0.48%
2020/12/28249.28149.3049.0017860.13%
2020/12/2500.00248.6349.10-2770-0.26%
2020/12/09448.2300.0048.2047930.50%
2020/12/01248.2500.0048.5027840.25%
2020/11/30549.0000.0048.2057870.64%
2020/11/24348.8500.0048.8037860.38%
2020/11/23150.0000.0049.9017910.13%
2020/11/20150.000.549.7050.000.57920.06%
2020/11/1700.00147.8548.70-1791-0.13%
2020/11/131047.201047.6547.4008300.00%
2020/11/11146.6000.0046.6018800.11%
2020/10/1900.000.844.4544.80-0.81,037-0.08%
2020/10/0700.00544.0044.15-51,021-0.49%
2020/10/0600.00543.4544.40-51,013-0.49%
2020/08/2500.000.542.0042.10-0.5998-0.05%
2020/08/2100.00143.4043.45-1992-0.10%
2020/08/20241.7000.0042.3529820.20%
2020/08/19643.3500.0043.6069460.63%
2020/08/17443.10243.2543.2529470.21%
2020/07/3000.00239.0538.95-21,142-0.18%
2020/07/08138.3000.0038.3511,3720.07%
2020/07/02336.9300.0037.0531,4680.20%
2020/06/1600.00239.3039.15-21,539-0.13%
2020/05/2900.000.436.0536.25-0.41,447-0.03%
2020/05/2200.00136.7035.80-11,437-0.07%
2020/05/210.636.1500.0036.300.61,4220.04%
2020/05/2000.00136.5536.45-11,395-0.07%
2020/05/192736.302536.8036.6021,3710.15%
2020/05/18135.3500.0035.3511,3010.08%
2020/04/23331.70332.2031.7001,0710.00%
2020/04/2200.00129.1530.15-11,022-0.10%
2020/04/17130.7500.0030.3519560.10%
2020/04/1000.00230.0029.95-2811-0.25%
2020/04/0600.00226.1026.20-2696-0.29%
2020/03/3000.00225.3025.60-2637-0.31%
2020/03/2600.00827.1326.90-8599-1.33%
2020/03/24225.7500.0025.4525890.34%
2020/03/18227.3500.0027.3025770.35%
2020/03/16630.2500.0029.4065671.06%
2020/03/1300.00130.3030.70-1563-0.18%
2020/03/09234.6500.0034.3525370.37%
2020/03/04135.6500.0035.7015320.19%
2020/02/27435.4300.0035.2045310.75%
2020/02/20036.6500.0036.6505330.00%
2020/02/19036.8500.0036.8505290.00%
2020/02/18036.35136.3036.35-1524-0.19%
2020/02/1200.00535.9035.95-5520-0.96%
2020/02/11135.5500.0035.5515190.19%
2020/02/0600.00236.2536.35-2510-0.39%
2020/01/3000.00137.9037.35-1546-0.18%
2020/01/2000.00438.7038.70-4542-0.74%
2020/01/1700.00138.5038.40-1554-0.18%
2020/01/1600.00238.5038.40-2557-0.36%
2020/01/15238.3500.0038.2525610.36%
2019/12/2700.00139.1039.10-1719-0.14%
2019/12/2300.000.438.5538.75-0.4795-0.05%
2019/12/18138.8000.0039.1018090.12%
2019/12/0300.000.539.0539.15-0.5862-0.06%
2019/11/29239.2500.0039.2529130.22%
2019/11/25239.3500.0039.2529670.21%
2019/11/112.240.7100.0040.852.21,1920.18%
2019/11/01441.5000.0041.3041,2460.32%
2019/10/24342.0000.0042.0031,3650.22%
2019/10/170.642.3500.0042.450.61,5390.04%
2019/10/165.242.5800.0042.455.21,5560.33%
2019/09/25524.5500.0024.6551,5530.32%
2019/09/2400.00324.6524.65-31,541-0.19%
2019/09/1900.00124.9524.90-11,524-0.07%
2019/08/2300.00424.8525.05-41,457-0.27%
2019/08/2200.00424.5024.55-41,460-0.27%
2019/08/1900.00223.8023.90-21,460-0.14%
2019/08/1400.00623.2523.15-61,455-0.41%
2019/08/13223.30623.4023.25-41,449-0.28%
2019/08/02225.1500.0025.1521,3920.14%
2019/07/2600.00226.0025.90-21,379-0.14%
2019/07/25225.5500.0025.5521,3670.15%
2019/07/23226.0000.0025.9521,3340.15%
2019/07/19226.2500.0026.1521,3170.15%
2019/07/18226.5000.0026.4521,2790.16%
2019/07/16428.1600.0028.0541,1780.34%
2019/07/1100.00128.4528.50-11,158-0.09%
2019/07/0800.00228.2028.20-21,169-0.17%
2019/07/0100.00227.8027.80-21,369-0.15%
2019/06/28527.6500.0027.7051,4320.35%
2019/06/271727.7300.0027.75171,5311.11%
2019/06/26127.65527.7027.75-41,956-0.20%
2019/06/25227.6000.0027.6021,9840.10%
2019/06/1900.00227.5027.35-21,948-0.10%
2019/06/13427.2000.0027.2041,9490.21%
2019/06/04527.4000.0027.4051,9760.25%
2019/05/29527.5300.0027.4551,9640.25%
2019/05/2700.00327.6027.60-31,927-0.16%
2019/05/24127.0000.0027.1011,9030.05%
2019/05/2300.00526.9526.95-51,893-0.26%
2019/05/20227.5500.0027.6521,8430.11%
2019/05/17827.65427.8827.8041,8230.22%
2019/05/1400.00227.3527.40-21,748-0.11%
2019/05/10227.0500.0027.2521,7420.11%
2019/04/26227.7000.0027.8021,6570.12%
2019/04/2400.002027.9527.90-201,645-1.22%
2019/04/1700.00327.5027.80-31,582-0.19%
2019/04/0800.00328.5028.55-31,333-0.23%
2019/04/0300.00228.2028.05-21,263-0.16%
2019/04/02328.0000.0028.0031,1950.25%
2019/04/01728.501.427.9728.305.61,1210.50%
2019/03/29329.106628.7328.50-631,013-6.22%
2019/03/2800.005426.7026.70-54572-9.44%
2019/03/2600.00024.2024.200526-0.01%
2019/03/15424.3300.0024.1544980.80%
2019/03/1100.00224.6524.80-2599-0.33%
2019/03/08124.55224.4524.55-1605-0.17%
2019/03/05224.3000.0024.4026170.32%
2019/02/250.624.1000.0024.100.66090.10%
2019/02/2000.00224.0023.85-2600-0.33%
2019/02/1800.00223.9023.90-2602-0.33%
2019/01/3000.00224.0023.90-2587-0.34%
2019/01/2800.00224.0024.00-2584-0.34%
2019/01/25323.6500.0023.8035820.51%
2019/01/2400.00523.9223.90-5579-0.86%
2019/01/18323.6000.0023.6535990.50%
2019/01/14323.7000.0023.8536210.48%
2019/01/0900.00324.0024.05-3647-0.46%
2019/01/02623.9000.0023.7567180.84%
2018/12/20324.1500.0024.2037630.39%
2018/12/1000.00424.0024.00-4789-0.51%
2018/12/0700.00224.1024.25-2802-0.25%
2018/12/05624.3300.0024.2567940.75%
2018/12/04124.40424.6124.20-3775-0.39%
2018/11/29324.1000.0024.1036970.43%
2018/11/2600.00323.9024.00-3723-0.41%
2018/11/13123.3500.0023.3017700.13%
2018/11/08323.6000.0023.5538100.37%
2018/11/0100.00223.4523.40-2847-0.24%
2018/10/29223.1000.0023.0029020.22%
2018/10/26223.05223.2023.5509090.00%
2018/10/1100.00324.5524.40-31,070-0.28%
2018/10/0410025.4300.0025.351001,0819.25%
2018/10/031025.5500.0025.50101,0790.93%
2018/09/2700.00125.6025.65-11,083-0.09%
2018/09/11125.0500.0025.0011,0480.10%
2018/09/10225.0500.0025.1521,0570.19%
2018/09/06125.7000.0025.6511,0780.09%
2018/09/0500.002025.7025.70-201,078-1.85%
2018/09/03225.8000.0025.8021,0750.19%
2018/08/28125.9500.0026.0011,0900.09%
2018/08/1500.00126.1526.00-11,093-0.09%
2018/08/1400.000.228.7026.35-0.21,090-0.02%
2018/07/30226.3000.0026.2021,0640.19%
2018/07/2600.00028.0026.4001,0430.00%
2018/07/2400.00126.8526.95-11,022-0.10%
2018/07/2000.000.326.9026.80-0.31,020-0.03%
2018/07/1900.000.326.7526.75-0.3987-0.03%
2018/07/185.328.2600.0028.555.39560.56%
2018/06/280.528.5500.0028.350.58970.05%
2018/06/2200.00128.8528.80-1938-0.11%
2018/06/13328.8000.0028.6538780.34%
2018/06/11429.0500.0029.0048910.45%
2018/06/052029.3000.0029.20208802.27%
2018/05/1800.00128.7028.70-1823-0.12%
2018/05/16128.4000.0028.4018210.12%
2018/05/142128.3800.0028.45218432.49%
2018/05/1100.001027.6027.50-10812-1.23%
2018/05/0700.001027.7027.70-10813-1.23%
2018/04/271027.7500.0027.65108331.20%
2018/04/1600.00228.0028.25-2868-0.23%
2018/04/10227.9000.0027.6528600.23%
2018/03/1500.00226.9526.90-2909-0.22%
2018/02/0800.00226.4526.60-21,035-0.19%
2018/02/07226.1000.0025.9021,0410.19%
2018/01/1600.00526.6926.75-5956-0.52%
2018/01/1000.00326.6026.60-3951-0.32%
2018/01/0500.00226.4026.45-2945-0.21%
2018/01/0300.00026.1026.1509660.00%
2018/01/0200.00226.2026.20-2960-0.21%
全國估價師公會新修訂營造施工費基準 每坪上調8%~20%不等UDN聯合新聞網－5時前
中華民國不動產估價師公會全國聯合會（估價師公會）11日理監事會決議修訂第四號公報的營造施工費基準，新修訂後營造施工費基準......詳全文
台灣大、緯創軟體、Gogolook等 拿下最佳IT雇主獎UDN聯合新聞網－9時前
IMA 中華民國資訊經理人協會（IMA 協會）主辦的2024 IT Matters Awards 頒獎典禮於 12 月 ......詳全文
球迷催生第2顆大巨蛋 被問是否到台中「蓋蛋」？辜仲諒這樣說UDN聯合新聞網－9時前
台灣在12強棒球賽奪得冠軍，再度掀起國內棒球熱，球迷們也紛紛催生第2顆大巨蛋，熱愛棒球的中華棒協理事長辜仲諒被問到，會不......詳全文
中華 相關文章
中華 相關影音