加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    78.6
  • 漲跌
    ▼0.6
  • 漲幅
    -0.76%
  • 成交量
    7,454張
  • 產業
    上市 汽車類股

  • 463人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10378.5000.0078.6038,7130.03%
2024/05/09680.3800.0079.2068,6150.07%
2024/05/08881.91681.7581.4028,4810.02%
2024/05/071182.55882.5382.0038,3900.04%
2024/05/061584.856686.1584.00-518,186-0.62%
2024/05/038785.741686.3685.50718,0680.88%
2024/05/021586.922687.2687.60-117,893-0.14%
2024/04/301084.53984.9984.4017,5500.01%
2024/04/29985.4121.185.9185.30-12.17,379-0.16%
2024/04/2625.185.0425.385.1983.60-0.27,1200.00%
2024/04/2519.383.7623.184.0384.40-3.86,789-0.06%
2024/04/243883.991683.4481.40226,3180.35%
2024/04/23978.772279.1381.50-135,400-0.24%
2024/04/22275.05376.1375.20-14,798-0.02%
2024/04/19574.2800.0074.1054,7550.11%
2024/04/18175.10375.8075.80-24,700-0.04%
2024/04/171373.27575.1675.5084,6830.17%
2024/04/16374.10172.7072.7024,6100.04%
2024/04/15476.481276.5176.10-84,489-0.18%
2024/04/12075.0000.0075.2004,4150.00%
2024/04/11175.3000.0074.5014,3980.02%
2024/04/10475.2300.0074.8044,5940.09%
2024/04/09175.50176.1075.8004,7570.00%
2024/04/0300.00474.3074.60-44,760-0.08%
2024/04/0100.00175.4075.10-14,746-0.02%
2024/03/291175.0900.0075.00114,7470.23%
2024/03/28176.70376.6376.60-24,681-0.04%
2024/03/27275.1500.0075.4024,6300.04%
2024/03/26575.62376.3075.3024,6250.04%
2024/03/25276.15175.7075.7014,5640.02%
2024/03/22477.38576.8876.80-14,540-0.02%
2024/03/21777.44177.2077.0064,5510.13%
2024/03/20476.931078.2578.00-64,493-0.13%
2024/03/19175.1000.0075.8014,2550.02%
2024/03/18473.88775.5075.50-34,242-0.07%
2024/03/15874.13274.1073.9064,2060.14%
2024/03/1400.00377.3075.60-34,111-0.07%
2024/03/13376.33076.1075.8034,0430.07%
2024/03/12176.40276.4076.80-14,029-0.02%
2024/03/11176.20176.3075.8004,0220.00%
2024/03/08874.88174.9074.5074,0130.17%
2024/03/07976.705.176.0176.003.93,9280.10%
2024/03/062.177.72578.2677.20-2.93,856-0.08%
2024/03/05677.85677.6277.0003,7020.00%
2024/03/041777.251377.7277.5043,5980.11%
2024/03/011677.611776.9678.20-13,347-0.03%
2024/02/29173.60174.7074.7003,0310.00%
2024/02/27274.3500.0073.7023,0900.06%
2024/02/2600.00175.1075.10-13,108-0.03%
2024/02/23574.08273.7073.5033,0650.10%
2024/02/22374.47174.8074.9023,0630.07%
2024/02/2100.00274.4074.40-23,044-0.07%
2024/02/20173.5000.0074.0013,0500.03%
2024/02/19374.50774.5774.00-43,076-0.13%
2024/02/16474.10874.3374.30-43,058-0.13%
2024/02/15171.0000.0071.0012,9950.03%
2024/02/0100.00171.6071.80-13,090-0.03%
2024/01/30171.50171.5071.3003,1930.00%
2024/01/2900.00171.7072.00-13,270-0.03%
2024/01/2600.00172.2071.80-13,296-0.03%
2024/01/2300.00271.0071.00-23,347-0.06%
2024/01/2200.00170.4070.50-13,364-0.03%
2024/01/18268.9500.0068.6023,4140.06%
2024/01/17968.831369.5868.70-43,430-0.12%
2024/01/16170.00269.9570.20-13,405-0.03%
2024/01/15270.8000.0071.0023,3790.06%
2024/01/11470.73170.9070.9033,4560.09%
2024/01/10171.20270.7570.80-13,585-0.03%
2024/01/091371.50171.6071.60123,6280.33%
2024/01/08671.82472.7071.8023,7340.05%
2024/01/05572.9800.0072.2053,7690.13%
2024/01/041174.21276.4073.4093,7880.24%
2024/01/03573.941074.5174.80-53,632-0.14%
2024/01/0200.00373.0773.20-33,451-0.09%
2023/12/2900.00171.7071.40-13,427-0.03%
2023/12/28371.0700.0071.6033,5440.08%
2023/12/2700.00170.9070.70-13,609-0.03%
2023/12/26170.20170.4070.6003,7060.00%
2023/12/22170.3000.0070.6013,9430.03%
2023/12/21170.20270.2070.30-14,189-0.02%
2023/12/20170.4000.0070.6014,4040.02%
2023/12/19170.60171.2070.3004,4470.00%
2023/12/18271.3000.0070.8024,4750.04%
2023/12/15372.70172.1072.1024,4770.04%
2023/12/1400.00373.1372.90-34,611-0.07%
2023/12/13173.10172.8072.8004,6170.00%
2023/12/12573.30573.8473.2004,6460.00%
2023/12/08172.9000.0073.2014,6210.02%
2023/12/07173.5000.0073.0014,6980.02%
2023/12/06173.20673.7073.70-54,719-0.11%
2023/12/05872.54172.5072.5074,7030.15%
2023/12/04173.30173.2073.2004,7190.00%
2023/11/30273.0000.0072.8024,8880.04%
2023/11/29573.30673.7873.40-15,085-0.02%
2023/11/27573.1400.0073.2055,3890.09%
2023/11/24174.7000.0074.7015,4480.02%
2023/11/2200.00172.8073.80-15,429-0.02%
2023/11/21274.65273.5073.5005,4920.00%
2023/11/20172.6000.0073.0015,4950.02%
2023/11/17173.2000.0073.3015,5090.02%
2023/11/1600.004.373.2573.30-4.35,520-0.08%
2023/11/15171.902.272.4772.40-1.25,523-0.02%
2023/11/14473.15272.5071.5025,5970.04%
2023/11/13171.60371.8771.80-25,644-0.04%
2023/11/101072.90272.9573.0085,7860.14%
2023/11/08472.2800.0072.4046,2290.06%
2023/11/07771.23172.0171.7066,3380.09%
2023/11/06170.315.370.9571.50-4.36,505-0.07%
2023/11/030.169.822.170.0069.80-26,740-0.03%
2023/11/020.168.9000.0068.900.17,1250.00%
2023/10/3100.00566.7866.50-57,527-0.07%
2023/10/271.169.67168.3068.300.18,0660.00%
2023/10/260.370.5300.0069.600.38,2470.00%
2023/10/2400.00269.5070.00-28,337-0.02%
2023/10/2300.00168.3068.50-18,390-0.01%
2023/10/20267.45267.8067.8008,5400.00%
2023/10/19168.10167.8068.9008,6470.00%
2023/10/181069.24168.2068.2098,9140.10%
2023/10/17571.46170.8070.8049,2770.04%
2023/10/16771.50171.2071.3069,4510.06%
2023/10/13273.25174.0073.6019,5090.01%
2023/10/12172.50273.9573.90-19,610-0.01%
2023/10/110.172.900.173.3072.4009,6240.00%
2023/10/05273.8000.0073.9029,8610.02%
2023/10/045.273.93173.4073.404.29,9570.04%
2023/10/03175.60276.1075.70-19,996-0.01%
2023/10/02577.06577.0476.60010,0560.00%
2023/09/281.177.76976.3077.70-7.910,054-0.08%
2023/09/27475.13175.3075.10310,0210.03%
2023/09/26377.901.178.3575.901.910,1960.02%
2023/09/257.176.7116.376.3977.60-9.210,246-0.09%
2023/09/22372.33772.2772.30-410,236-0.04%
2023/09/215.174.0200.0073.405.110,3740.05%
2023/09/2011.276.33275.2075.409.210,5060.09%
2023/09/191375.871376.0575.80010,8060.00%
2023/09/18174.20174.0073.90010,8070.00%
2023/09/15172.602.273.8974.30-1.210,898-0.01%
2023/09/140.272.40172.8072.70-0.811,193-0.01%
2023/09/130.872.3000.0072.000.811,3630.01%
2023/09/12471.70172.0071.60311,5640.03%
2023/09/11173.0000.0073.00111,6880.01%
2023/09/08374.77174.4074.40211,8960.02%
2023/09/07274.85175.3075.40112,4630.01%
2023/09/06576.50376.1075.30212,8790.02%
2023/09/05375.30275.7576.30113,3850.01%
2023/09/04477.084.175.6375.50-0.113,7500.00%
2023/09/013.175.75176.7075.502.114,2780.01%
2023/08/31273.80274.4074.30014,8230.00%
2023/08/30172.60373.8774.00-215,301-0.01%
2023/08/29471.28271.1571.90215,7610.01%
2023/08/28171.00170.9070.60016,0370.00%
2023/08/25371.63573.2271.50-216,462-0.01%
2023/08/24671.52371.6771.80316,7820.02%
2023/08/23371.00171.4071.30217,0950.01%
2023/08/222.171.791.271.2371.000.917,2960.01%
2023/08/211.171.56271.8071.70-0.917,532-0.01%
2023/08/188.172.43271.7071.506.117,6710.03%
2023/08/17273.10373.0073.40-117,866-0.01%
2023/08/16271.30171.4071.70118,2380.01%
2023/08/15773.191073.7273.00-318,713-0.02%
2023/08/142074.858.476.3374.2011.619,2270.06%
2023/08/11177.80377.7077.50-219,757-0.01%
2023/08/10979.45179.0079.00820,1700.04%
2023/08/095.581.80381.6382.302.520,3280.01%
2023/08/08680.97882.9483.40-220,506-0.01%
2023/08/071179.121477.5979.10-320,426-0.01%
2023/08/041877.48378.1777.501520,5100.07%
2023/08/02680.53781.3681.80-120,5050.00%
2023/08/01377.8300.0078.80320,2980.01%
2023/07/31480.00480.3578.90020,4370.00%
2023/07/2800.00178.2078.40-121,0270.00%
2023/07/27277.55177.6077.40121,2900.00%
2023/07/26476.8000.0076.10421,8420.02%
2023/07/25178.00278.7078.00-122,1720.00%
2023/07/24277.00476.7877.10-222,230-0.01%
2023/07/21879.88679.0878.10222,3780.01%
2023/07/201283.18882.1683.00422,9240.02%
2023/07/19679.08278.6078.60422,5630.02%
2023/07/18577.20576.8077.00023,0140.00%
2023/07/17478.8500.0078.90423,0880.02%
2023/07/14180.60181.1080.10023,2300.00%
2023/07/13680.93280.4080.40423,4780.02%
2023/07/12780.8611.381.0780.80-4.324,097-0.02%
2023/07/1100.00783.9382.20-724,082-0.03%
2023/07/10682.1011.282.5083.10-5.224,382-0.02%
2023/07/07383.73183.6083.80224,8020.01%
2023/07/0600.00185.7085.20-125,4490.00%
2023/07/05286.0500.0085.50225,6070.01%
2023/07/0415.588.28588.2487.3010.525,6260.04%
2023/07/03687.77387.9086.60325,3930.01%
2023/06/30487.83288.8589.50225,1110.01%
2023/06/29685.52485.6886.30224,9010.01%
2023/06/28286.90985.5086.30-724,739-0.03%
2023/06/271185.12485.2385.00724,6430.03%
2023/06/261788.48188.7088.301624,3650.07%
2023/06/21291.30191.0091.10124,2000.00%
2023/06/201690.68191.7091.501524,1160.06%
2023/06/19493.43494.4093.10023,8170.00%
2023/06/16792.662.692.9391.804.423,6630.02%
2023/06/15693.17793.0192.70-123,4580.00%
2023/06/141192.35792.9091.70423,2700.02%
2023/06/13892.201192.9192.60-323,110-0.01%
2023/06/12494.88495.7593.20022,5590.00%
2023/06/091596.271596.6097.80022,1410.00%
2023/06/089.195.021293.8192.20-2.921,646-0.01%
2023/06/072692.7822.293.5894.503.821,2280.02%
2023/06/06491.03789.9091.50-320,534-0.01%
2023/06/0512.290.671290.2490.200.219,7830.00%
2023/06/02685.601887.7688.10-1219,329-0.06%
2023/06/01479.333.379.4580.100.718,8240.00%
2023/05/31777.671277.6879.60-518,523-0.03%
2023/05/30975.381875.1974.50-918,051-0.05%
2023/05/29373.00473.6874.20-117,676-0.01%
2023/05/26670.40770.3470.20-117,338-0.01%
2023/05/25572.74271.9571.50317,1690.02%
2023/05/24371.53171.3072.30216,9950.01%
2023/05/23172.00171.4072.50016,9840.00%
2023/05/22273.00473.2371.90-216,771-0.01%
2023/05/192670.161871.7770.00816,3870.05%
2023/05/181667.191468.0168.60215,8630.01%
2023/05/17462.502463.7066.30-2015,491-0.13%
2023/05/16861.48860.8860.80014,7380.00%
2023/05/15559.80460.5361.30114,2730.01%
2023/05/12659.20258.8059.50413,9110.03%
2023/05/11659.20258.8057.40413,4240.03%
2023/05/10458.85259.6559.30213,1060.02%
2023/05/09459.05458.5858.20012,8980.00%
2023/05/08159.40259.1560.10-112,595-0.01%
2023/05/05859.461259.4959.20-412,370-0.03%
2023/05/0424.359.062059.4660.004.312,1010.04%
2023/05/03157.4000.0057.70111,3010.01%
2023/05/021656.13957.1458.50710,9800.06%
2023/04/28255.451555.2454.70-1310,411-0.12%
2023/04/27954.629.154.3253.80-0.19,9900.00%
2023/04/26953.9212.753.8253.20-3.79,766-0.04%
2023/04/2515.755.211056.1053.205.79,4720.06%
2023/04/24353.001453.7252.90-118,628-0.13%
2023/04/21753.89452.8053.5038,4850.04%
2023/04/20153.20253.6053.00-17,788-0.01%
2023/04/1900.00554.0654.00-57,525-0.07%
2023/04/18654.171653.6553.20-107,243-0.14%
2023/04/1731.854.63454.4854.4027.86,9150.40%
2023/04/1400.00852.1052.10-86,129-0.13%
2023/04/132148.38848.0647.45135,9700.22%
2023/04/121047.171147.5250.00-15,529-0.02%
2023/04/1119.246.401445.7145.505.24,9480.11%
2023/04/10143.15645.0945.25-54,171-0.12%
2023/04/070.540.75140.5041.15-0.53,913-0.01%
2023/04/06239.15239.5039.5503,7620.00%
2023/03/2900.00238.4039.10-23,763-0.05%
2023/03/28239.2000.0038.5023,8790.05%
2023/03/27039.95139.3039.85-13,926-0.03%
2023/03/23439.0300.0038.8543,8850.10%
2023/03/2200.00739.3039.30-73,878-0.18%
2023/03/20538.6500.0038.7553,8920.13%
2023/03/17638.90138.9038.9053,9350.13%
2023/03/16138.8000.0038.8013,9850.03%
2023/03/15239.88140.0539.8013,9210.03%
2023/03/14640.55140.1540.0053,9320.13%
2023/03/1300.00140.9040.65-14,004-0.02%
2023/03/0700.00440.5541.00-44,050-0.10%
2023/03/0600.00539.8640.20-53,982-0.13%
2023/03/03339.4500.0039.4533,9280.08%
2023/02/24140.00140.2039.8003,9200.00%
2023/02/211140.50840.1139.8033,7780.08%
2023/02/20239.00339.4039.30-13,620-0.03%
2023/02/17638.84339.1339.4033,5640.08%
2023/02/16738.22538.5038.8523,5010.06%
2023/02/15338.681438.6638.30-113,490-0.32%
2023/02/14536.72136.8537.0543,1350.13%
2023/02/13836.87536.6937.1533,1220.10%
2023/02/070.135.65135.7035.55-0.92,997-0.03%
2023/02/06035.95135.9035.40-13,034-0.03%
2023/02/03035.8000.0035.7003,0900.00%
2023/02/0200.00135.6035.60-13,078-0.03%
2023/01/31135.3000.0035.0013,0420.03%
2023/01/30034.60135.3035.25-13,050-0.03%
2023/01/1700.00134.0534.10-13,006-0.03%
2023/01/1600.00534.1533.95-53,023-0.17%
2023/01/13034.6000.0034.1503,0300.00%
2023/01/0600.00134.3534.30-13,106-0.03%
2023/01/0400.00134.3534.20-13,222-0.03%
2022/12/2800.00134.0533.70-13,431-0.03%
2022/12/2600.00334.1834.35-33,514-0.09%
2022/12/23133.7500.0033.7013,6470.03%
2022/12/22333.7700.0033.5533,8430.08%
2022/12/20434.2000.0033.4544,1560.10%
2022/12/19235.2000.0034.8024,1020.05%
2022/12/15136.80137.1036.9004,0890.00%
2022/12/13436.5000.0036.2544,4210.09%
2022/12/08537.60337.6038.3024,4870.04%
2022/12/07237.03137.4037.1514,4840.02%
2022/12/06137.052036.9036.80-194,465-0.43%
2022/12/05637.952.837.7637.753.24,4280.07%
2022/12/021836.83837.2137.25104,3350.23%
2022/12/01136.451036.6036.35-94,206-0.21%
2022/11/30335.9300.0036.2034,2070.07%
2022/11/292036.41236.5836.25184,1830.43%
2022/11/250.336.2300.0036.100.34,1320.01%
2022/11/241.236.30336.4736.30-1.84,152-0.04%
2022/11/2300.00536.2536.35-54,124-0.12%
2022/11/18135.55235.3035.20-14,100-0.02%
2022/11/17135.4500.0035.5514,1090.02%
2022/11/16435.5400.0035.5044,0920.10%
2022/11/151.235.6500.0035.651.24,0770.03%
2022/11/14235.6000.0036.1524,0880.05%
2022/11/11536.7000.0036.0554,0360.12%
2022/11/10338.4800.0037.3533,9360.08%
2022/11/08137.8500.0037.9513,9320.03%
2022/11/04138.3000.0038.0514,1320.02%
2022/11/03237.9000.0038.6024,1650.05%
2022/11/021.138.39138.3038.200.14,1740.00%
2022/10/31136.3000.0036.3014,1130.02%
2022/10/26135.1000.0035.3514,2200.02%
2022/10/20135.90035.9035.7514,3130.02%
2022/10/1700.00135.9536.40-14,617-0.02%
2022/10/14237.0000.0036.8524,6260.04%
2022/10/13137.4000.0036.1014,6720.02%
2022/10/12337.9700.0038.5034,7120.06%
2022/10/1100.00139.0038.25-14,781-0.02%
2022/09/30138.4000.0038.3014,9960.02%
2022/09/29239.3500.0040.1024,9250.04%
2022/09/27140.20340.6541.70-24,676-0.04%
2022/09/26339.35140.6039.5024,5000.04%
2022/09/23340.97240.8840.3014,5550.02%
2022/09/22140.25340.9341.40-24,608-0.04%
2022/09/21441.08741.0140.95-34,694-0.06%
2022/09/20639.32139.3539.2054,5230.11%
2022/09/19139.10139.2039.0504,6550.00%
2022/09/15137.80138.0037.8505,2290.00%
2022/09/14137.05137.2037.6005,3970.00%
2022/09/05136.8000.0036.2516,9930.01%
2022/09/0200.00336.8537.00-36,981-0.04%
2022/08/253035.833035.6535.6506,9680.00%
2022/08/24535.951035.9336.10-56,956-0.07%
2022/08/193535.553135.2535.2546,9790.06%
2022/08/1800.001036.1036.05-107,060-0.14%
2022/08/1700.00536.2536.30-57,115-0.07%
2022/08/16235.8000.0035.8027,1240.03%
2022/08/15336.00036.0535.7037,0990.04%
2022/08/12436.95136.0035.9537,0510.04%
2022/08/1000.00538.7038.75-56,840-0.07%
2022/08/0900.00138.2538.30-16,822-0.01%
2022/08/08137.4500.0037.9016,8430.01%
2022/08/0200.00238.4038.05-26,709-0.03%
2022/07/2900.00338.3238.25-36,618-0.05%
2022/07/26138.30238.5537.75-16,453-0.02%
2022/07/2500.00237.0537.80-26,271-0.03%
2022/07/2100.00235.2535.20-26,049-0.03%
2022/07/1500.00136.0036.00-15,685-0.02%
2022/07/1400.00133.5534.95-15,528-0.02%
2022/07/13134.40834.6034.45-75,429-0.13%
2022/07/12434.93135.0535.0035,3450.06%
2022/07/0400.00433.6133.85-44,972-0.08%
2022/07/011233.80333.3033.0094,9140.18%
2022/06/301635.3700.0035.25164,7660.34%
2022/06/29235.988635.7936.20-844,638-1.81%
2022/06/28134.603134.6534.75-304,444-0.68%
2022/06/27135.60535.5435.25-44,362-0.09%
2022/06/24134.953635.3635.65-354,121-0.85%
2022/06/23633.57435.0534.1023,7930.05%
2022/06/22834.26135.3534.3073,3520.21%
2022/06/214434.8300.0035.15443,1261.41%
2022/06/203334.86534.0833.90282,7351.02%
2022/06/17433.59433.5834.8002,4720.00%
2022/06/16533.97333.8733.6022,1460.09%
2022/06/15733.07632.9032.8511,6870.06%
2022/06/1300.00030.7030.9001,3280.00%
2022/06/07130.95130.5030.3501,2850.00%
2022/05/2300.00328.7728.70-3822-0.36%
2022/05/20328.8000.0028.9038340.36%
2022/05/17528.7800.0028.8559380.53%
2022/05/1600.00328.9028.90-3916-0.33%
2022/05/12126.5000.0026.5518750.11%
2022/05/1100.00127.2527.35-1861-0.12%
2022/05/03227.7000.0027.9028770.23%
2022/04/1800.00027.8327.8009050.00%
2022/03/23028.9000.0029.1008580.00%
2022/02/2200.00728.9028.95-7748-0.93%
2022/02/17228.9000.0029.0526660.30%
2022/02/1500.00027.9527.5005900.00%
2022/02/0800.00027.3027.4005690.00%
2022/01/2400.00126.9526.95-1547-0.18%
2022/01/2000.00027.1527.2505420.00%
2022/01/1100.00227.4527.45-2582-0.34%
2022/01/10227.65027.8027.8525650.35%
2022/01/07527.2500.0027.3555440.92%
2022/01/0600.00227.2327.15-2538-0.37%
2021/12/27126.7000.0026.7515190.19%
2021/12/22126.4000.0026.4515370.19%
2021/12/031026.1000.0026.20105781.73%
2021/12/021026.1300.0026.15105811.72%
2021/11/26126.6500.0026.5015950.17%
2021/11/1800.00026.7527.0006240.00%
2021/11/1700.00026.6026.7506340.00%
2021/11/121026.6000.0026.70106761.48%
2021/11/1100.00226.6026.60-2687-0.29%
2021/11/05026.8000.0026.7507400.00%
2021/10/2800.00127.0526.90-1796-0.13%
2021/10/22126.8000.0026.9018120.12%
2021/10/14126.4000.0026.6518160.12%
2021/10/131026.1000.0026.30108351.20%
2021/10/05125.8000.0025.8519180.11%
2021/09/2700.00127.0526.90-1991-0.10%
2021/09/2400.00127.0026.95-11,013-0.10%
2021/09/22326.7300.0026.7531,0520.29%
2021/09/08227.0000.0026.7021,1250.18%
2021/09/0200.00127.3027.40-11,160-0.09%
2021/09/01127.6000.0027.6511,1600.09%
2021/08/25225.9500.0026.1021,2120.16%
2021/08/23126.3000.0026.3011,2250.08%
2021/08/19126.2000.0026.3011,2210.08%
2021/08/12127.2000.0027.3511,2750.08%
2021/08/10127.8500.0027.4511,3240.08%
2021/07/28128.3000.0028.4011,7900.06%
2021/07/2300.00129.2029.05-11,991-0.05%
2021/07/1200.00430.1030.05-42,543-0.16%
2021/07/0500.00030.8030.8502,6700.00%
2021/06/2500.000.130.0029.90-0.12,7900.00%
2021/06/23129.9500.0029.8012,8350.04%
2021/06/1600.00129.0029.00-12,927-0.03%
2021/06/01228.00428.0028.30-23,107-0.06%
2021/05/28228.0000.0028.0023,1240.06%
2021/05/2600.00227.9028.15-23,165-0.06%
2021/05/25128.2500.0028.1013,1690.03%
2021/05/2400.00228.2528.20-23,166-0.06%
2021/05/20228.2500.0027.4023,2160.06%
2021/05/1900.000.227.1027.35-0.23,174-0.01%
2021/05/14127.5000.0027.8513,0960.03%
2021/05/124.226.0600.0026.204.23,0170.14%
2021/05/11528.8000.0028.8552,9430.17%
2021/05/06229.40129.7029.6012,9490.03%
2021/05/04430.63331.4530.8512,9010.03%
2021/05/0300.00832.7532.45-82,851-0.28%
2021/04/29132.3000.0032.3512,7990.04%
2021/04/28232.7500.0032.8522,8020.07%
2021/04/27233.48433.0833.55-22,863-0.07%
2021/04/26132.40132.4532.3002,7680.00%
2021/04/2300.002032.0031.95-202,791-0.72%
2021/04/2200.00132.9031.85-12,912-0.03%
2021/04/21032.9000.0032.8002,9080.00%
2021/04/201032.35432.9032.3062,9840.20%
2021/04/194032.453132.6232.8093,3700.27%
2021/04/16531.301831.3131.45-133,448-0.38%
2021/04/1500.003031.1531.20-303,620-0.83%
2021/04/14330.721430.9830.80-113,639-0.30%
2021/04/133031.38131.7530.95293,7450.77%
2021/04/123130.951030.9530.95213,7540.56%
2021/04/0700.00131.2031.15-14,110-0.02%
2021/04/06230.8300.0030.8024,1990.05%
2021/03/31231.051031.0731.00-84,259-0.19%
2021/03/3000.00232.1531.75-24,221-0.05%
2021/03/26331.25131.3031.3024,3000.05%
2021/03/25331.50431.6931.45-14,372-0.02%
2021/03/241131.3800.0031.30114,3990.25%
2021/03/2300.00130.8530.85-14,429-0.02%
2021/03/221231.2300.0031.30124,4810.27%
2021/03/16230.8300.0030.9024,8390.04%
2021/03/1500.00230.9531.00-25,086-0.04%
2021/03/11331.5500.0031.5535,3760.06%
2021/03/1000.001831.9531.90-185,743-0.31%
2021/03/09630.8300.0030.8066,2490.10%
2021/03/08731.28631.6831.1516,7630.01%
2021/03/051131.4800.0031.30117,7800.14%
2021/03/04131.9500.0031.9017,9830.01%
2021/03/03131.30331.7731.55-28,255-0.02%
2021/03/02231.40131.9031.3018,3190.01%
2021/02/26231.65531.9531.75-38,529-0.04%
2021/02/24332.28532.3032.25-28,764-0.02%
2021/02/23632.8800.0032.7568,8220.07%
2021/02/22532.7500.0032.7558,9640.06%
2021/02/19232.0000.0032.0529,2250.02%
2021/02/18332.45232.3532.5019,3070.01%
2021/02/1700.00332.4032.50-39,460-0.03%
2021/02/0500.00432.0032.00-49,463-0.04%
2021/02/0300.00331.6831.65-39,475-0.03%
2021/02/0200.00131.7031.95-19,468-0.01%
2021/02/0100.00530.9731.10-59,466-0.05%
2021/01/29331.6300.0031.5039,4340.03%
2021/01/2800.00132.2532.40-19,386-0.01%
2021/01/2700.00233.0533.00-29,359-0.02%
2021/01/2500.00133.4533.60-19,291-0.01%
2021/01/2200.00032.5032.7009,2570.00%
2021/01/2100.00332.0532.35-39,230-0.03%
2021/01/20732.58732.4931.6509,1830.00%
2021/01/19433.98134.0533.6039,0550.03%
2021/01/18133.20433.4033.65-39,016-0.03%
2021/01/15534.561034.9334.05-58,946-0.06%
2021/01/14235.93236.4035.8508,8030.00%
2021/01/131436.731236.6036.5028,7260.02%
2021/01/122738.213937.9837.20-128,606-0.14%
2021/01/11837.02636.2437.1528,1480.02%
2021/01/08435.28636.2136.00-27,956-0.03%
2021/01/07534.3500.0034.6057,7630.06%
2021/01/06334.381234.6834.00-97,707-0.12%
2021/01/0500.00135.6535.60-17,571-0.01%
2021/01/041436.75836.7136.6067,4950.08%
2020/12/311035.70535.8835.7057,2980.07%
2020/12/30334.65834.7134.60-57,132-0.07%
2020/12/29835.1100.0034.8087,1070.11%
2020/12/2800.00534.5434.70-56,997-0.07%
2020/12/25434.1000.0034.0046,9290.06%
2020/12/24234.5000.0034.2026,8870.03%
2020/12/23233.95134.4534.4016,8310.01%
2020/12/22133.601134.2033.60-106,790-0.15%
2020/12/211234.08934.4834.7536,7150.04%
2020/12/181734.03134.1533.80166,6450.24%
2020/12/1600.00234.5034.60-26,527-0.03%
2020/12/15634.09333.6033.3536,4540.05%
2020/12/11134.20334.5033.95-26,320-0.03%
2020/12/09434.401334.4735.00-96,043-0.15%
2020/12/08733.16533.3433.4525,7870.03%
2020/12/07332.93333.2033.1005,6840.00%
2020/12/041633.131233.4332.7545,4960.07%
2020/12/0314.435.12835.1133.806.45,1050.13%
2020/12/02737.68437.5037.5034,5530.07%
2020/12/011837.546037.4836.40-424,037-1.04%
2020/11/30936.21136.7037.0583,0130.27%
2020/11/275630.71431.5033.70522,8081.85%
2020/11/26330.38429.9930.65-12,541-0.04%
2020/11/25430.46129.9030.1032,5010.12%
2020/11/24128.80129.2529.0002,2930.00%
2020/11/23928.67628.4829.3032,2240.13%
2020/11/20227.70128.2027.7012,0430.05%
2020/11/19328.07128.3028.0022,0050.10%
2020/11/18427.26327.5327.8011,9110.05%
2020/11/17225.30125.9025.8511,6730.06%
2020/11/16325.68225.2525.5511,6320.06%
2020/11/1100.00123.8023.80-11,572-0.06%
2020/10/2100.00123.1023.20-11,881-0.05%
2020/10/20123.15123.0023.1501,8820.00%
2020/10/1400.001023.1023.10-101,898-0.53%
2020/10/0700.00123.3023.35-11,957-0.05%
2020/09/1700.00223.5523.90-21,876-0.11%
2020/09/1600.00523.5523.50-51,873-0.27%
2020/09/15523.5000.0023.5551,8630.27%
2020/09/1100.00223.7823.20-21,861-0.11%
2020/09/07123.3500.0023.3011,8510.05%
2020/09/01124.0000.0023.9511,8200.05%
2020/08/28124.3000.0024.1511,7580.06%
2020/08/2500.00324.4524.10-31,706-0.18%
2020/08/2000.00322.9523.20-31,587-0.19%
2020/08/17124.0000.0023.6511,4780.07%
2020/08/1100.00123.0023.00-11,335-0.07%
2020/08/1000.00222.9523.20-21,278-0.16%
2020/08/07122.55122.9022.7001,2010.00%
2020/08/0400.00121.0021.05-11,061-0.09%
2020/07/27120.6500.0020.6511,0310.10%
2020/07/24520.9200.0020.9051,0290.49%
2020/07/22120.90120.9520.9001,0180.00%
2020/07/2100.00120.8020.85-11,008-0.10%
2020/07/0800.00121.6021.60-1900-0.11%
2020/06/2200.00121.5521.55-1905-0.11%
2020/06/1800.001221.7021.75-12898-1.33%
2020/06/16222.05222.0822.0008970.00%
2020/06/11121.9500.0021.4519690.10%
2020/05/27120.7500.0020.8011,0000.10%
2020/05/26120.6000.0020.6519910.10%
2020/05/2500.00120.4520.60-1986-0.10%
2020/05/21120.0500.0020.1519730.10%
2020/05/12519.7000.0019.9059380.53%
2020/05/08119.8000.0019.8019300.11%
2020/04/2700.002.119.4819.55-2.1978-0.21%
2020/04/220.119.5500.0019.200.19790.01%
2020/04/21119.4500.0019.3019750.10%
2020/04/13019.9000.0019.4009350.00%
2020/03/30119.1000.0019.3519380.11%
2020/03/1600.00520.1020.25-5779-0.64%
2020/03/13319.2500.0020.3037520.40%
2020/02/26120.4500.0020.5016330.16%
2020/02/20220.8500.0020.8526320.32%
2020/01/0700.001521.1021.15-15886-1.69%
2020/01/0600.00521.1521.10-5885-0.56%
2020/01/03521.2000.0021.2058810.57%
2020/01/021521.4000.0021.40158711.72%
2019/12/31121.3500.0021.3018630.12%
2019/12/1300.002021.1521.15-20827-2.42%
2019/12/11121.2000.0021.2518400.12%
2019/12/04120.9500.0020.9018970.11%
2019/11/2900.00321.0521.05-3897-0.33%
2019/11/15321.20221.2521.1519210.11%
2019/11/043022.3200.0022.10308423.56%
2019/10/2800.00221.9021.95-2862-0.23%
2019/10/22221.95722.0622.05-5856-0.58%
2019/10/1600.00221.3521.40-2870-0.23%
2019/10/15421.0000.0021.0048470.47%
2019/09/2400.00221.2021.05-21,106-0.18%
2019/09/17320.9500.0020.9531,3020.23%
2019/09/1200.00121.1521.20-11,391-0.07%
2019/09/11520.8500.0020.8051,3640.37%
2019/09/0400.00320.7520.80-31,364-0.22%
2019/08/3000.00120.4520.45-11,390-0.07%
2019/08/26320.7000.0020.7031,4420.21%
2019/07/3100.00520.8020.95-52,043-0.24%
2019/07/11122.80122.8022.8001,8120.00%
2019/07/0200.00122.7022.75-11,645-0.06%
2019/06/26522.90122.9522.8041,6260.25%
2019/06/2400.00322.8522.95-31,574-0.19%
2019/06/21522.36622.3022.20-11,494-0.07%
2019/06/2000.00121.8021.80-11,413-0.07%
2019/06/1200.00221.8521.70-21,383-0.14%
2019/06/1100.00121.7021.70-11,359-0.07%
2019/06/04321.7000.0021.6531,3000.23%
2019/06/03321.8200.0021.6531,2910.23%
2019/05/30221.4500.0021.5021,2270.16%
2019/05/2900.00121.3521.35-11,221-0.08%
2019/05/28221.83122.0021.1011,2050.08%
2019/05/2700.00122.3522.30-11,103-0.09%
2019/05/2400.00121.7521.75-11,030-0.10%
2019/05/22321.67121.9521.7529870.20%
2019/05/21321.43521.8021.75-2953-0.21%
2019/05/2000.00121.0021.00-1853-0.12%
2019/05/1700.00121.3521.30-1834-0.12%
2019/05/16521.39421.8021.1017680.13%
2019/05/1400.004020.0920.20-40578-6.91%
2019/05/1300.002020.0820.15-20569-3.51%
2019/04/22020.1000.0020.2005220.00%
2019/03/2600.00120.3020.30-1404-0.25%
2019/03/1300.00120.2020.15-1423-0.24%
2019/03/06020.2500.0020.2004730.00%
2019/03/04020.4000.0020.4004680.00%
2019/02/27020.3000.0020.3504640.00%
2019/02/2000.003219.9520.00-32439-7.28%
2019/02/1900.00519.9519.95-5444-1.12%
2019/02/1800.002320.0019.95-23452-5.08%
2019/02/1400.00119.9519.90-1467-0.21%
2019/01/2100.00219.9520.05-2503-0.40%
2018/12/25119.9500.0019.8517400.14%
2018/12/1900.00120.3520.40-1733-0.14%
2018/12/12120.05120.3520.3507060.00%
2018/12/04420.5300.0020.6047100.56%
2018/11/21219.5800.0019.6027110.28%
2018/11/0800.000.119.7019.65-0.1683-0.02%
2018/10/2600.00219.9519.80-2687-0.29%
2018/10/2400.00119.9519.95-1649-0.15%
2018/10/1900.00120.0020.00-1610-0.16%
2018/10/1100.00120.0020.05-1602-0.17%
2018/10/09120.90120.8020.8505750.00%
2018/09/1100.001020.3520.60-10731-1.37%
2018/09/0500.00420.6520.70-4758-0.53%
2018/08/31120.7500.0020.8517660.13%
2018/08/2800.00221.0520.95-2819-0.24%
2018/08/271020.7500.0020.75108561.17%
2018/08/16120.5500.0020.5511,1520.09%
2018/07/2500.00221.1021.05-21,227-0.16%
2018/07/2400.00221.0521.00-21,234-0.16%
2018/07/23221.7000.0021.7021,2350.16%
2018/07/19221.6500.0021.7021,2220.16%
2018/07/02221.73122.0021.7511,6260.06%
2018/06/2800.00422.0021.75-41,604-0.25%
2018/06/27221.95422.3622.10-21,617-0.12%
2018/06/22421.48121.4521.4031,6370.18%
2018/06/1900.001821.4521.50-181,678-1.07%
2018/06/151021.6400.0021.40101,6700.60%
2018/06/14221.6000.0021.6021,6450.12%
2018/06/13921.78121.8521.7081,6450.49%
2018/06/07121.7500.0021.7011,6610.06%
2018/06/06121.7000.0021.7011,6980.06%
2018/06/04122.1000.0021.9011,7020.06%
2018/06/01522.65122.8022.3041,6710.24%
2018/05/30121.6000.0021.7011,4920.07%
2018/05/2900.00322.1221.85-31,474-0.20%
2018/05/24120.9000.0020.9011,4290.07%
2018/05/18121.0500.0021.0511,4440.07%
2018/05/1500.00520.8520.80-51,488-0.34%
2018/04/30121.0500.0021.2011,6400.06%
2018/04/23121.2000.0021.2011,6570.06%
2018/04/19121.3000.0021.2011,6630.06%
2018/04/18021.2000.0021.2001,6680.00%
2018/04/16121.4000.0021.4511,6640.06%
2018/04/13121.9000.0021.6511,6660.06%
2018/04/1200.00122.4022.00-11,686-0.06%
2018/04/1000.00323.0722.40-31,658-0.18%
2018/04/0900.00121.8521.90-11,469-0.07%
2018/04/0300.00121.7021.70-11,515-0.07%
2018/03/2900.00121.5021.50-11,459-0.07%
2018/03/27121.1500.0021.2511,4340.07%
2018/03/2300.00121.7521.70-11,358-0.07%
2018/03/21021.1000.0021.1501,3090.00%
2018/03/19121.2000.0021.4511,3390.07%
2018/03/1500.00421.5021.65-41,332-0.30%
2018/03/14221.6000.0021.5521,3320.15%
2018/03/13221.65121.6021.6011,3290.08%
2018/03/0900.00421.6921.45-41,331-0.30%
2018/02/26021.1000.0021.1001,2440.00%
2018/02/2300.00120.9520.95-11,244-0.08%
2018/02/09120.4000.0020.6011,2690.08%
2018/02/0800.00221.0020.70-21,259-0.16%
2018/02/06220.1000.0020.5021,2350.16%
2018/02/01221.0500.0021.0521,2410.16%
2018/01/29121.051121.1121.05-101,228-0.81%
2018/01/19121.0500.0021.0011,2900.08%
2018/01/1600.00121.0521.15-11,345-0.07%
2018/01/12121.1000.0021.1511,5280.07%
2018/01/095021.3800.0021.45501,7082.93%
2018/01/03121.4000.0021.3511,6850.06%
2018/01/02521.86221.7521.8031,6850.18%
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽機車市占 蟬聯第一UDN聯合新聞網－2023/09/01
三陽工業（2206）穩居台灣機車龍頭地位，8月面臨對手光陽祭出破盤價搶市，三陽在8月下以「迪爵」車款最高補助優惠回防，8......詳全文
三陽工業 相關文章