長榮鋼 (2211)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
140.5
漲跌
▼1.0
漲幅
-0.71%
成交量
2,630張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	145.00	141.50	-1	2,037	-0.05%
2024/05/06	0	0.00	2	151.00	150.00	-2	2,077	-0.10%
2024/04/29	0	146.00	0	0.00	147.50	0	2,049	0.00%
2024/04/26	0	0.00	7	143.00	143.00	-7	2,032	-0.34%
2024/04/25	0	0.00	2	148.50	146.00	-2	2,017	-0.10%
2024/04/19	0	0.00	0.8	140.47	140.00	-0.8	1,968	-0.04%
2024/04/18	1.8	147.60	7	147.21	144.50	-5.3	1,929	-0.27%
2024/04/17	4	144.63	4	142.26	143.00	0	1,883	0.00%
2024/04/16	0	0.00	2	136.00	137.50	-2	1,846	-0.11%
2024/04/15	0	0.00	13	138.15	138.00	-13	1,827	-0.71%
2024/04/12	0	0.00	10	138.00	135.00	-10	1,806	-0.55%
2024/04/11	0	0.00	2	133.50	134.00	-2	1,788	-0.11%
2024/04/09	0	0.00	4	132.75	134.00	-4	1,784	-0.22%
2024/03/25	0	0.00	1	125.00	124.00	-1	2,012	-0.05%
2024/03/20	0	0.00	1	127.00	126.00	-1	2,434	-0.04%
2024/03/18	0	0.00	1.2	122.58	122.50	-1.2	2,431	-0.05%
2024/03/15	0	0.00	1	119.50	119.50	-1	2,421	-0.04%
2024/03/14	4	121.62	0	0.00	119.00	4	2,406	0.17%
2024/03/13	0	0.00	7	130.64	132.00	-7	2,354	-0.30%
2024/03/08	0	0.00	1.1	122.77	122.50	-1.1	2,380	-0.05%
2024/03/07	2	120.25	0	0.00	121.00	2	2,361	0.08%
2024/03/06	2	116.75	9	117.78	120.00	-7	2,368	-0.30%
2024/03/05	4	114.62	0	0.00	116.50	4	2,349	0.17%
2024/03/04	0	0.00	9.1	112.29	115.50	-9.1	2,303	-0.40%
2024/03/01	0	107.00	0.3	106.00	105.00	-0.3	2,257	-0.01%
2024/02/29	0	0.00	2	108.00	108.00	-2	2,260	-0.09%
2024/02/26	0	104.00	1	105.00	103.50	-1	2,257	-0.04%
2024/02/23	3	103.33	4	104.00	103.50	-1	2,258	-0.04%
2024/02/22	5	104.50	2	104.50	105.00	3	2,245	0.13%
2024/02/20	0	0.00	0	105.00	104.50	0	2,262	0.00%
2024/02/19	2	106.00	0	106.50	107.00	2	2,255	0.09%
2024/02/15	10.2	109.46	0	0.00	105.50	10.2	2,244	0.45%
2024/02/05	1	111.50	0	0.00	111.50	1	2,220	0.05%
2024/02/02	2	111.50	10	111.00	111.00	-8	2,216	-0.36%
2024/02/01	3	112.67	2	112.50	113.00	1	2,212	0.05%
2024/01/31	11	117.27	0	0.00	113.00	11	2,209	0.50%
2024/01/30	0	0.00	1	119.00	117.50	-1	2,192	-0.05%
2024/01/29	0	0.00	3.1	112.74	114.50	-3.1	2,162	-0.14%
2024/01/26	4	106.00	0	0.00	106.50	4	2,126	0.19%
2024/01/19	1	102.00	0	0.00	102.50	1	2,171	0.05%
2024/01/17	0	0.00	1	103.50	102.50	-1	2,158	-0.05%
2024/01/16	1	101.50	0	102.50	101.00	1	2,134	0.05%
2024/01/15	1	104.50	2	104.25	104.50	-1	2,122	-0.05%
2024/01/11	0	0.00	0	103.50	103.50	0	2,122	0.00%
2024/01/10	0	0.00	8	103.75	103.50	-8	2,105	-0.38%
2024/01/09	0	102.50	0	0.00	102.50	0	2,097	0.00%
2024/01/05	1	103.00	0	0.00	102.50	1	2,080	0.05%
2024/01/03	0	0.00	1	105.98	104.00	-1	2,080	-0.05%
2023/12/28	1	99.10	1	101.50	101.50	0	1,984	0.00%
2023/12/27	1	101.00	0	0.00	101.00	1	1,958	0.05%
2023/12/26	0	0.00	1	103.50	103.50	-1	1,936	-0.05%
2023/12/25	2	101.75	1	103.50	102.50	1	1,908	0.05%
2023/12/22	0	0.00	3	103.50	103.50	-3	1,854	-0.16%
2023/12/21	0	0.00	1	103.00	103.00	-1	1,798	-0.06%
2023/12/20	2	100.50	1	100.50	100.50	1	1,753	0.06%
2023/12/19	15	98.80	1	99.50	101.50	14	1,696	0.83%
2023/12/18	6	102.78	24	105.23	99.60	-18	1,588	-1.13%
2023/12/15	4	98.66	3	102.17	99.00	1	1,495	0.07%
2023/12/14	0	0.00	0.1	94.50	95.30	-0.1	1,338	-0.01%
2023/12/13	0	0.00	2	91.45	92.00	-2	1,309	-0.15%
2023/12/12	0	0.00	1	90.00	90.20	-1	1,400	-0.07%
2023/12/11	2	88.60	0	0.00	88.40	2	1,384	0.14%
2023/12/08	1	88.80	2	89.70	89.10	-1	1,392	-0.07%
2023/12/06	2	89.80	5	89.54	90.50	-3	1,321	-0.23%
2023/12/04	3	84.00	0	0.00	86.90	3	1,244	0.24%
2023/12/01	0	0.00	5	84.00	83.40	-5	1,219	-0.41%
2023/11/30	0	0.00	1	80.00	81.20	-1	1,202	-0.08%
2023/11/27	1	79.20	1	78.70	79.50	0	1,157	0.00%
2023/11/24	5	77.60	1	77.50	77.40	4	1,141	0.35%
2023/11/20	0	0.00	1	75.60	75.40	-1	1,136	-0.09%
2023/11/17	0	74.50	1	74.70	74.30	-1	1,134	-0.09%
2023/11/15	1	72.40	1	73.20	73.70	0	1,276	0.00%
2023/11/13	2	72.95	0	0.00	72.60	2	1,289	0.16%
2023/11/10	0	0.00	0	73.13	72.80	0	1,298	0.00%
2023/11/09	0	72.10	1	72.30	73.10	-1	1,309	-0.07%
2023/11/08	1	72.30	0	0.00	72.20	1	1,331	0.08%
2023/11/06	1	73.50	0	0.00	74.30	1	1,375	0.07%
2023/11/03	0	0.00	2	74.85	74.00	-2	1,401	-0.14%
2023/11/01	0	0.00	2	72.00	72.30	-2	1,478	-0.14%
2023/10/30	0	0.00	1	70.90	70.90	-1	1,612	-0.06%
2023/10/27	0	0.00	1	70.50	70.80	-1	1,619	-0.06%
2023/10/20	1	68.80	0	0.00	69.50	1	1,801	0.06%
2023/10/18	2	69.50	0	0.00	69.10	2	1,862	0.11%
2023/10/17	1	69.50	0	0.00	69.10	1	1,886	0.05%
2023/10/11	1	69.10	0	0.00	69.70	1	2,131	0.05%
2023/10/06	0	0.00	1	70.60	70.60	-1	2,171	-0.05%
2023/10/05	15	69.80	0	0.00	69.80	15	2,189	0.69%
2023/10/04	21	69.80	0	0.00	70.10	21	2,209	0.95%
2023/09/28	0	0.00	10	70.80	71.00	-10	2,268	-0.44%
2023/09/26	1	71.20	5	72.50	71.30	-4	2,330	-0.17%
2023/09/25	0	0.00	38	72.17	72.30	-38	2,352	-1.62%
2023/09/22	1.5	70.77	0	0.00	70.60	1.5	2,358	0.06%
2023/09/21	1.5	71.87	1	72.70	71.60	0.5	2,398	0.02%
2023/09/20	0	0.00	10.1	71.75	72.10	-10.1	2,375	-0.42%
2023/09/19	1	69.10	1	69.50	68.90	0	2,312	0.00%
2023/09/18	0	0.00	33	68.84	69.20	-33	2,354	-1.40%
2023/09/15	4.5	67.88	0.4	68.00	67.70	4.1	2,389	0.17%
2023/09/13	2.8	68.43	11	68.06	68.00	-8.2	2,387	-0.34%
2023/09/11	0	70.20	0	0.00	69.90	0	2,462	0.00%
2023/09/08	0.2	69.10	5	69.20	69.80	-4.8	2,474	-0.19%
2023/09/07	1	69.40	0	0.00	69.40	1	2,475	0.04%
2023/09/06	1.3	69.22	1	69.60	69.20	0.3	2,483	0.01%
2023/09/05	0	0.00	1	70.40	69.80	-1	2,503	-0.04%
2023/09/04	0	0.00	10.1	69.61	69.80	-10.1	2,539	-0.40%
2023/09/01	0	0.00	41	68.54	69.10	-41	2,560	-1.60%
2023/08/24	14.3	67.60	0	0.00	67.50	14.3	2,664	0.54%
2023/08/22	3	67.93	11	69.44	68.20	-8	2,640	-0.30%
2023/08/21	1	70.10	46.5	69.99	70.50	-45.5	2,587	-1.76%
2023/08/18	0.2	66.60	0	0.00	66.80	0.2	2,478	0.01%
2023/08/17	0	0.00	1	66.50	66.20	-1	2,455	-0.04%
2023/08/16	0.3	65.27	1	66.20	65.90	-0.7	2,453	-0.03%
2023/08/15	1	64.70	0	0.00	64.60	1	2,429	0.04%
2023/08/14	11	64.23	0	0.00	64.30	11	2,421	0.45%
2023/08/11	0	0.00	2	66.20	66.20	-2	2,399	-0.08%
2023/08/10	16	65.20	4	65.55	65.30	12	2,388	0.50%
2023/08/09	7	67.01	1	67.50	66.80	6	2,358	0.25%
2023/08/08	17	67.70	0	68.50	68.50	17	2,329	0.73%
2023/08/07	10	65.20	0	0.00	65.90	10	2,246	0.45%
2023/08/04	5	64.66	7.1	65.33	65.40	-2.1	2,213	-0.09%
2023/08/02	1	64.10	24	64.81	64.10	-23	2,164	-1.06%
2023/08/01	0	0.00	1	61.20	61.30	-1	2,076	-0.05%
2023/07/31	10	60.40	0	0.00	60.60	10	2,080	0.48%
2023/07/28	1	60.10	1	60.50	60.50	0	2,110	0.00%
2023/07/27	0	0.00	1	59.00	59.90	-1	2,092	-0.05%
2023/07/26	5	59.10	11	59.39	59.80	-6	2,069	-0.29%
2023/07/25	5	56.20	1	56.80	55.90	4	1,993	0.20%
2023/07/24	20	56.88	0	57.80	56.30	20	1,943	1.03%
2023/07/21	7	56.47	0	0.00	56.60	7	1,910	0.37%
2023/07/20	2	57.10	1	57.70	56.90	1	1,888	0.05%
2023/07/19	5.1	57.30	2	56.72	56.90	3	1,872	0.16%
2023/07/18	8	57.88	0.1	58.16	57.50	7.9	1,856	0.43%
2023/07/17	43.1	64.47	1	64.70	64.00	42.1	1,752	2.40%
2023/07/14	2	63.70	2	63.75	63.00	0	1,682	0.00%
2023/07/13	6	64.67	0	0.00	63.00	6	1,642	0.37%
2023/07/11	1	65.80	0	0.00	65.20	1	1,636	0.06%
2023/07/10	0	65.30	0	0.00	65.00	0	1,663	0.00%
2023/07/07	3	65.30	0	0.00	65.00	3	1,663	0.18%
2023/07/05	1	66.10	1	66.30	65.30	0	1,612	0.00%
2023/07/03	0	0.00	1	67.40	66.40	-1	1,560	-0.06%
2023/06/28	0	0.00	1	67.10	66.00	-1	1,469	-0.07%
2023/06/26	1	66.00	0	0.00	66.00	1	1,457	0.07%
2023/06/21	1	66.60	2	66.50	66.50	-1	1,422	-0.07%
2023/06/16	55	67.49	0	0.00	66.60	55	1,270	4.33%
2023/06/15	2	68.29	0	0.00	68.30	2	1,209	0.17%
2023/06/14	0	0.00	8	65.74	66.30	-8	1,189	-0.67%
2023/06/09	1	64.10	0	0.00	64.20	1	1,277	0.08%
2023/06/08	0	0.00	2	65.10	64.60	-2	1,316	-0.15%
2023/06/07	0	0.00	3	64.10	64.30	-3	1,269	-0.24%
2023/06/02	3.2	62.62	0	0.00	62.10	3.2	1,202	0.26%
2023/06/01	3	63.20	3	62.67	63.40	0	1,150	0.00%
2023/05/31	0	0.00	1	61.70	62.00	-1	1,122	-0.09%
2023/05/29	2	60.65	0	0.00	60.90	2	1,118	0.18%
2023/05/23	1	61.30	1	61.40	61.20	0	1,121	0.00%
2023/05/18	2	60.85	0	0.00	60.80	2	1,095	0.18%
2023/05/12	2	60.20	1	60.50	60.70	1	1,054	0.09%
2023/05/11	2	60.20	1	60.50	60.30	1	1,047	0.10%
2023/05/10	1	60.70	0	0.00	60.60	1	1,032	0.10%
2023/05/09	1	60.80	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	7	61.39	61.40	-7	1,015	-0.69%
2023/05/05	1	60.00	0	0.00	60.40	1	997	0.10%
2023/05/04	0	0.00	18	61.04	61.20	-18	983	-1.83%
2023/04/28	1	58.80	0	0.00	59.00	1	925	0.11%
2023/04/27	0	0.00	1	58.60	58.50	-1	916	-0.11%
2023/04/26	1	57.70	0	0.00	58.30	1	911	0.11%
2023/04/25	1	58.30	0	0.00	58.20	1	904	0.11%
2023/04/24	0	0.00	2	59.45	59.50	-2	892	-0.22%
2023/04/21	1	58.10	0	0.00	58.30	1	879	0.11%
2023/04/19	1	59.20	0	0.00	59.10	1	857	0.12%
2023/04/18	1	59.90	0	0.00	59.40	1	848	0.12%
2023/04/17	1	59.60	1	60.00	59.70	0	836	0.00%
2023/04/14	0	0.00	3	59.87	60.20	-3	812	-0.37%
2023/04/13	1.1	58.22	13	59.36	58.70	-11.9	758	-1.57%
2023/04/12	0	0.00	2	57.15	57.40	-2	707	-0.28%
2023/04/07	0	0.00	1	56.50	56.50	-1	675	-0.15%
2023/03/31	1	55.90	0	0.00	55.80	1	657	0.15%
2023/03/29	1	55.50	0	0.00	55.80	1	651	0.15%
2023/03/28	0	56.30	0	0.00	55.70	0	642	0.00%
2023/03/27	1	55.80	0	0.00	56.10	1	622	0.16%
2023/03/24	0	0.00	2	56.00	55.70	-2	613	-0.33%
2023/03/23	0	0.00	12	55.93	56.00	-12	600	-2.00%
2023/03/22	0	0.00	0.1	56.60	56.20	-0.1	590	-0.02%
2023/03/21	2	56.05	0	0.00	55.90	2	579	0.35%
2023/03/20	1	56.00	0.1	56.90	56.20	1	563	0.17%
2023/03/17	2	55.85	0.1	56.30	55.80	1.9	545	0.36%
2023/03/16	1.1	56.10	0	0.00	55.60	1.1	517	0.20%
2023/03/15	5	56.46	0	0.00	56.30	5	494	1.01%
2023/03/14	20	56.40	1	57.00	56.90	19	447	4.24%
2023/03/13	2	55.40	0	0.00	56.00	2	366	0.55%
2023/03/10	0	52.80	0	0.00	52.20	0	296	0.00%
2023/03/09	0	53.30	0	0.00	52.70	0	288	0.00%
2023/03/03	0	52.75	0	0.00	52.20	0	260	0.00%
2023/02/15	0	54.60	0	0.00	52.80	0	203	0.00%
2023/02/06	0	53.80	0	0.00	53.70	0	212	0.00%
2023/02/03	0	53.90	0	0.00	53.60	0	209	0.00%
2023/02/02	0	0.00	2	53.20	53.10	-2	203	-0.98%
2023/02/01	0	0.00	3	53.10	53.20	-3	199	-1.50%
2023/01/31	2	53.00	0	0.00	53.20	2	196	1.02%
2023/01/30	2	52.50	0	0.00	52.40	2	192	1.04%
2023/01/04	0	0.00	1	52.30	52.70	-1	196	-0.51%
2022/12/30	1	51.60	0	0.00	51.60	1	194	0.51%
2022/12/29	0	52.80	0	0.00	51.70	0	193	0.01%
2022/12/13	1	51.70	0	0.00	51.70	1	174	0.57%
2022/11/07	5	50.20	0	0.00	50.90	5	234	2.13%
2022/10/11	4	49.18	0	0.00	49.05	4	311	1.29%
2022/09/26	5	57.00	0	0.00	57.30	5	336	1.49%
2022/08/25	0	0.00	5	63.50	63.50	-5	404	-1.24%
2022/08/12	1	64.10	0	0.00	63.80	1	500	0.20%
2022/06/23	0	0.00	5	60.50	60.50	-5	950	-0.53%
2022/06/21	0	59.30	0	0.00	60.10	0	995	0.00%
2022/06/20	0	0.00	2	58.90	58.70	-2	996	-0.20%
2022/05/13	0	0.00	5	59.90	61.00	-5	2,128	-0.23%
2022/05/11	5	58.10	0	0.00	59.40	5	2,077	0.24%
2022/05/10	0	0.00	8	59.00	59.10	-8	2,069	-0.39%
2022/05/04	0	0.00	29	58.70	58.60	-29	2,068	-1.40%
2022/04/28	0	0.00	0.2	58.80	58.80	-0.2	2,084	-0.01%
2022/04/27	0	0.00	31	58.69	58.40	-31	2,087	-1.49%
2022/04/25	50	58.21	0	0.00	58.30	50	2,079	2.40%
2022/04/22	10	58.90	2	59.00	59.50	8	2,074	0.39%
2022/04/20	30	58.40	0	0.00	58.70	30	2,083	1.44%
2022/04/19	2	58.80	0	0.00	59.10	2	2,084	0.10%
2022/04/11	0	0.00	2	60.40	60.50	-2	2,090	-0.10%
2022/04/06	0	62.50	0	0.00	63.80	0	2,018	0.00%
2022/04/01	4	62.90	4	63.20	62.10	0	1,954	0.00%
2022/03/31	0	0.00	7	61.17	61.70	-7	1,901	-0.37%
2022/03/30	2	58.50	0	0.00	59.50	2	1,856	0.11%
2022/03/28	0	59.50	0	0.00	59.30	0	1,859	0.00%
2022/03/24	0	0.00	12	62.32	60.70	-12	1,852	-0.65%
2022/03/23	0	0.00	1	59.70	59.90	-1	1,828	-0.05%
2022/03/22	0	59.67	2	59.50	60.30	-2	1,827	-0.11%
2022/03/21	4	59.90	6.1	59.63	60.40	-2.1	1,810	-0.11%
2022/03/17	4	59.40	4	59.05	59.50	0	1,805	0.00%
2022/03/16	0	0.00	1	58.40	58.70	-1	1,812	-0.06%
2022/03/15	1	56.90	0	0.00	57.00	1	1,769	0.06%
2022/03/11	1	57.60	0	0.00	58.00	1	1,769	0.06%
2022/03/10	7	57.50	1	57.90	57.50	6	1,759	0.34%
2022/03/09	5	56.80	0	0.00	57.30	5	1,753	0.29%
2022/03/08	7	57.63	0	0.00	56.00	7	1,738	0.40%
2022/03/04	0	0.00	2	62.00	61.00	-2	1,608	-0.12%
2022/03/03	1	63.60	3	62.70	62.70	-2	1,558	-0.13%
2022/03/02	5	61.58	5	61.94	62.60	0	1,424	0.00%
2022/03/01	0	0.00	2	60.10	59.10	-2	1,156	-0.17%
2022/02/24	3	59.23	1	58.10	57.20	2	1,163	0.17%
2022/02/23	1	59.40	2.1	58.77	59.30	-1.1	1,089	-0.10%
2022/02/18	0	0.00	0.1	55.90	56.60	-0.1	835	-0.01%
2022/01/24	0.1	52.20	0	0.00	52.00	0.1	793	0.01%
2022/01/06	0	0.00	0	56.55	56.30	0	731	0.00%
2022/01/03	0	0.00	0	55.00	55.40	0	693	0.00%
2021/12/29	0	0.00	0	54.70	55.10	0	680	0.00%
2021/12/24	0	0.00	3	54.30	55.00	-3	692	-0.43%
2021/12/21	0	0.00	3	55.20	55.40	-3	678	-0.44%
2021/12/20	3	55.90	0	0.00	55.80	3	675	0.44%
2021/12/17	0	0.00	10	55.50	55.10	-10	669	-1.49%
2021/12/14	10	55.00	0	0.00	55.00	10	650	1.54%
2021/12/10	0	0.00	10	55.40	55.90	-10	613	-1.63%
2021/12/09	0	0.00	2	54.70	54.70	-2	583	-0.34%
2021/12/07	0	0.00	11	52.86	53.40	-11	546	-2.01%
2021/12/03	0	0.00	1	53.00	52.70	-1	542	-0.18%
2021/12/02	16	52.31	0	0.00	52.70	16	534	2.99%
2021/11/30	25	52.18	0	0.00	52.30	25	540	4.63%
2021/11/29	10	51.30	0	0.00	51.30	10	543	1.84%
2021/11/26	10	52.60	0	0.00	52.00	10	545	1.83%
2021/11/25	4	53.70	0	0.00	53.50	4	538	0.74%
2021/11/24	11	53.37	1	53.30	53.20	10	540	1.85%
2021/11/23	2	53.15	16	52.86	52.20	-14	511	-2.74%
2021/11/22	5	50.80	0	0.00	50.90	5	499	1.00%
2021/11/17	1	50.50	0	0.00	50.60	1	499	0.20%
2021/11/16	0	0.00	2	51.20	51.10	-2	494	-0.40%
2021/11/12	0	0.00	2	51.50	50.90	-2	495	-0.40%
2021/11/01	5	49.50	0	0.00	49.65	5	532	0.94%
2021/10/27	6	48.85	0	0.00	48.60	6	548	1.09%
2021/10/26	0	0.00	1	50.00	49.40	-1	566	-0.18%
2021/10/25	1	49.50	0	0.00	49.55	1	571	0.17%
2021/10/22	5	49.60	0	0.00	49.20	5	582	0.86%
2021/10/21	10	48.70	0	0.00	49.20	10	599	1.67%
2021/10/20	12	47.99	0	0.00	48.40	12	615	1.95%
2021/10/13	5	47.10	0	0.00	47.20	5	719	0.69%
2021/10/12	5	47.50	0	0.00	47.20	5	742	0.67%
2021/10/08	0	48.50	0	0.00	48.60	0	759	0.00%
2021/10/06	1	48.05	0	0.00	48.05	1	835	0.12%
2021/10/04	17	48.11	0	0.00	48.00	17	930	1.83%
2021/10/01	26	49.78	0	0.00	49.15	26	951	2.73%
2021/09/30	7	50.02	0	0.00	50.20	7	983	0.71%
2021/09/29	25	50.01	0	0.00	49.95	25	1,018	2.45%
2021/09/24	3	50.80	0	0.00	50.30	3	1,198	0.25%
2021/09/22	36	50.35	0	0.00	50.30	36	1,452	2.48%
2021/09/10	1	52.10	0	0.00	51.60	1	2,392	0.04%
2021/08/30	0	0.00	1	52.20	52.10	-1	2,438	-0.04%
2021/08/24	0	0.00	1	51.80	52.10	-1	2,446	-0.04%
2021/08/19	0.1	51.50	0	0.00	51.00	0.1	2,517	0.00%
2021/08/16	0.1	52.50	0	0.00	52.20	0.1	2,519	0.00%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/10	3	54.50	0	0.00	54.20	3	2,580	0.12%
2021/08/09	0.1	55.30	0	0.00	55.20	0.1	2,601	0.00%
2021/08/05	1	55.30	0	0.00	54.80	1	2,657	0.04%
2021/07/28	1	54.20	0	0.00	54.30	1	2,982	0.03%
2021/07/26	3	56.17	0	0.00	56.00	3	3,053	0.10%
2021/07/16	1	60.50	0	0.00	60.10	1	3,193	0.03%
2021/07/13	0	0.00	2	62.50	60.20	-2	3,430	-0.06%
2021/07/12	2	64.95	0	0.00	64.10	2	3,514	0.06%
2021/07/02	0	0.00	1	65.80	64.80	-1	3,671	-0.03%
2021/07/01	1	69.58	0	0.00	66.70	1	3,681	0.03%
2021/06/30	8	69.84	1	69.80	69.70	7	3,622	0.19%
2021/06/29	1	70.10	3	71.57	69.60	-2	3,542	-0.06%
2021/06/28	3	72.17	22	71.88	73.50	-19	3,393	-0.56%
2021/06/25	3	68.53	0	0.00	67.10	3	3,222	0.09%
2021/06/24	0	0.00	27	69.01	69.40	-27	3,133	-0.86%
2021/06/23	15	70.95	15	69.99	69.80	0	3,008	0.00%
2021/06/22	2	66.70	2	66.90	66.90	0	2,726	0.00%
2021/06/21	0	0.00	3	60.87	60.90	-3	2,586	-0.12%
2021/06/18	0.2	55.10	1	55.00	55.40	-0.8	2,499	-0.03%
2021/06/17	5	55.80	2	55.90	56.40	3	2,476	0.12%
2021/06/11	2	52.00	0	0.00	52.20	2	2,419	0.08%
2021/06/09	0.2	52.00	0	0.00	51.90	0.2	2,425	0.01%
2021/06/07	1.2	52.89	0	0.00	53.00	1.2	2,429	0.05%
2021/06/04	0	0.00	4	54.50	54.70	-4	2,424	-0.17%
2021/06/02	3	54.40	0	0.00	54.50	3	2,430	0.12%
2021/05/28	0	0.00	2	53.65	53.70	-2	2,435	-0.08%
2021/05/18	0.1	50.30	1	49.80	50.40	-0.9	2,335	-0.04%
2021/05/17	1	45.80	0	0.00	45.90	1	2,307	0.04%
2021/05/14	1	50.40	1	50.10	50.80	0	2,277	0.00%
2021/05/13	0.1	51.00	1	52.00	50.70	-1	2,249	-0.04%
2021/05/12	1	55.60	0	0.00	55.30	1	2,199	0.05%
2021/05/11	12	61.66	5	62.48	61.40	7	2,139	0.33%
2021/05/10	2	58.15	11	58.86	59.50	-9	1,975	-0.46%
2021/05/07	2	54.10	0	0.00	54.10	2	1,879	0.11%
2021/05/06	1	54.50	0	0.00	54.60	1	1,864	0.05%
2021/05/05	0.1	57.00	0	0.00	56.40	0.1	1,834	0.01%
2021/05/04	0	0.00	2	55.00	54.00	-2	1,803	-0.11%
2021/05/03	12	60.60	0	0.00	58.10	12	1,752	0.68%
2021/04/29	0	0.00	3	61.47	60.70	-3	1,694	-0.18%
2021/04/28	2	62.20	1	63.50	62.00	1	1,660	0.06%
2021/04/27	3	63.30	1	63.30	63.30	2	1,629	0.12%
2021/04/26	0	0.00	6	63.67	64.10	-6	1,599	-0.38%
2021/04/23	4.1	63.53	1	64.00	63.10	3.1	1,573	0.19%
2021/04/22	10	68.51	7	67.41	66.00	3	1,518	0.20%
2021/04/21	6	66.60	0	0.00	66.30	6	1,422	0.42%
2021/04/20	15	67.96	0	0.00	67.90	15	1,359	1.10%
2021/04/19	0	0.00	5	70.98	71.50	-5	1,270	-0.39%
2021/04/16	3	69.00	4	67.68	69.30	-1	1,102	-0.09%
2021/04/15	0.1	63.60	3	63.20	62.90	-3	972	-0.30%
2021/04/14	1	66.60	0	0.00	66.20	1	912	0.11%

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

中鋼構、長榮鋼今年動能強UDN聯合新聞網－2024/01/26

隨著都會大型建案以及高科技廠房工程推進，鋼結構大廠中鋼構（2013）、長榮鋼業務能量大增，二大鋼構廠今年接單量都上看24......詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

華南永昌-長虹 券商分點個股進出 華南永昌-長虹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析