宏旭-KY (2243)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.75
漲跌
▼0.35
漲幅
-1.83%
成交量
314張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	8	19.21	19.00	-8	558	-1.43%
2024/06/18	8	19.73	0	0.00	19.50	8	565	1.41%
2024/06/17	0	0.00	12	18.82	19.45	-12	571	-2.10%
2024/06/05	3	19.95	2	20.88	20.20	1	566	0.18%
2024/06/04	10	20.08	0	0.00	19.85	10	551	1.81%
2024/06/03	4	19.88	7	20.56	19.30	-3	525	-0.57%
2024/05/31	4	18.94	2	19.55	18.75	2	459	0.44%
2024/05/30	2	18.45	0	0.00	18.25	2	445	0.45%
2024/05/28	1	18.25	0	0.00	18.00	1	381	0.26%
2024/05/23	1	17.30	0	0.00	17.10	1	363	0.28%
2024/05/22	1	17.20	1	18.15	17.60	0	352	0.00%
2024/05/21	0	0.00	3	18.58	17.95	-3	342	-0.88%
2024/05/20	4	18.15	1	18.30	18.95	3	324	0.92%
2024/04/30	0	0.00	2	13.95	14.00	-2	311	-0.64%
2024/03/11	2	16.60	0	0.00	16.50	2	577	0.35%
2024/02/23	2	16.65	0	0.00	16.45	2	583	0.34%
2024/02/15	2	17.20	0	0.00	17.20	2	612	0.33%
2024/01/26	0	0.00	1	19.90	19.50	-1	603	-0.17%
2024/01/25	1	19.75	0	0.00	19.55	1	596	0.17%
2024/01/24	2	19.50	0	0.00	20.05	2	591	0.34%
2024/01/19	0	0.00	2	19.95	19.95	-2	531	-0.38%
2024/01/12	0	0.00	2	19.35	18.70	-2	485	-0.41%
2024/01/05	1	18.45	0	0.00	18.45	1	392	0.25%
2023/12/13	1	19.90	0	0.00	19.75	1	362	0.28%
2023/12/12	0	0.00	3	20.27	20.80	-3	338	-0.89%
2023/11/20	1	19.00	0	0.00	18.80	1	309	0.32%
2023/11/17	0	0.00	2	18.90	19.05	-2	307	-0.65%
2023/11/14	2	18.40	1	18.40	18.35	1	286	0.35%
2023/09/19	2	15.80	0	0.00	15.70	2	250	0.80%
2023/09/12	1	16.25	1	16.60	16.00	0	240	0.00%
2023/09/01	2	16.15	2	16.05	16.05	0	215	0.00%
2023/07/17	3	18.12	2	18.75	17.00	1	226	0.44%
2023/05/10	0	0.00	2	19.85	19.75	-2	1,695	-0.12%
2023/05/04	2	19.60	0	0.00	19.60	2	1,756	0.11%
2023/04/27	0	0.00	2	21.00	20.90	-2	1,750	-0.11%
2023/04/21	2	20.60	0	0.00	20.60	2	1,739	0.11%
2023/03/30	0	0.00	3	22.02	21.30	-3	1,761	-0.17%
2023/03/29	0	0.00	1	22.65	22.20	-1	1,741	-0.06%
2023/03/28	1	22.55	2	22.73	22.25	-1	1,731	-0.06%
2023/03/27	0	0.00	7	22.86	22.40	-7	1,714	-0.41%
2023/03/24	2	22.93	0	0.00	22.70	2	1,696	0.12%
2023/03/23	6	23.55	3	24.22	23.40	3	1,663	0.18%
2023/03/22	0	0.00	5	23.90	23.95	-5	1,628	-0.31%
2023/03/20	5	24.06	1	24.65	23.80	4	1,565	0.26%
2023/03/17	6	24.53	1	24.35	24.50	5	1,490	0.34%
2023/03/16	0	0.00	1	24.05	23.10	-1	1,382	-0.07%
2023/03/15	1	23.95	0	0.00	23.75	1	1,313	0.08%
2023/03/14	0	0.00	2	21.95	21.95	-2	1,227	-0.16%
2023/03/13	2	21.23	3	21.55	21.65	-1	1,203	-0.08%
2023/03/10	4	22.13	5	23.12	22.00	-1	1,165	-0.09%
2023/03/09	10	23.15	4	22.85	22.50	6	1,116	0.54%
2023/03/08	0	0.00	2	22.90	22.90	-2	957	-0.21%
2023/02/23	5	19.35	0	0.00	18.80	5	655	0.76%
2023/02/17	0	0.00	3	17.90	17.20	-3	546	-0.55%
2023/02/13	3	18.22	2	18.80	17.85	1	481	0.21%
2023/02/10	0	0.00	1	18.10	17.60	-1	409	-0.24%
2023/02/09	0	0.00	5	18.06	18.05	-5	409	-1.22%
2023/02/08	1	17.70	1	17.80	17.65	0	397	0.00%
2023/02/07	8	18.59	0	0.00	18.05	8	386	2.07%
2023/01/10	1	16.05	2	16.05	16.00	-1	288	-0.35%
2023/01/09	1	16.05	0	0.00	16.00	1	286	0.35%
2023/01/06	1	16.00	0	0.00	16.30	1	284	0.35%
2023/01/04	0	0.00	1	16.35	16.30	-1	277	-0.36%
2023/01/03	0	0.00	5	16.17	16.70	-5	266	-1.87%
2022/12/30	11	15.95	7	15.91	16.35	4	251	1.59%
2022/12/29	4	14.98	4	15.10	16.00	0	194	0.00%
2022/12/26	1	13.30	0	0.00	13.25	1	110	0.91%
2022/09/22	0	0.00	2	14.20	14.60	-2	408	-0.49%
2022/09/20	2	14.50	0	0.00	14.50	2	405	0.49%
2022/09/15	0	0.00	1	15.40	15.30	-1	406	-0.25%
2022/08/29	1	15.75	0	0.00	15.45	1	487	0.21%
2022/08/11	1	15.95	1	16.10	16.00	0	667	0.00%
2022/06/17	0	0.00	2	16.25	16.85	-2	1,155	-0.17%
2022/06/16	0	0.00	1	17.30	16.50	-1	1,174	-0.09%
2022/06/13	0	0.00	3	19.80	17.50	-3	1,181	-0.25%
2022/06/10	1	18.70	1	18.55	18.55	0	1,133	0.00%
2022/05/31	0	0.00	1	18.85	18.50	-1	1,108	-0.09%
2022/05/30	1	18.80	0	0.00	19.55	1	1,096	0.09%
2022/05/25	0	0.00	1	18.15	18.15	-1	1,045	-0.10%
2022/05/24	21	19.31	26	18.17	17.80	-5	1,041	-0.48%
2022/05/23	12	19.93	0	20.08	19.55	12	991	1.21%
2022/05/20	0	0.00	0	18.28	18.45	0	888	0.00%
2022/04/22	0	0.00	1	18.35	17.65	-1	801	-0.12%
2022/04/20	1.1	19.43	0	0.00	18.90	1.1	785	0.13%
2022/03/18	0	0.00	1	15.85	16.05	-1	208	-0.48%
2022/03/17	0	0.00	1	14.60	14.60	-1	222	-0.45%
2022/03/10	2	14.20	0	0.00	13.95	2	253	0.79%
2022/02/09	0	0.00	4	16.80	16.85	-4	432	-0.93%
2022/01/18	2	17.10	0	0.00	17.35	2	521	0.38%
2022/01/12	2	17.75	0	0.00	17.30	2	583	0.34%
2022/01/11	0	0.00	6	18.60	18.50	-6	618	-0.97%
2022/01/05	4	17.78	0	0.00	17.80	4	868	0.46%
2021/12/29	2	18.35	0	0.00	18.60	2	937	0.21%
2021/12/14	1	19.00	1	18.90	18.70	0	1,024	0.00%
2021/12/13	0	0.00	2	19.75	20.10	-2	1,283	-0.16%
2021/12/09	2	18.85	0	0.00	18.85	2	1,352	0.15%
2021/11/25	0	0.00	2	19.65	19.40	-2	1,534	-0.13%
2021/11/22	0	0.00	2	17.80	17.80	-2	1,507	-0.13%
2021/11/16	2	18.20	0	0.00	18.10	2	1,525	0.13%
2021/11/09	0	0.00	2	19.00	19.95	-2	1,581	-0.13%
2021/11/02	2	18.40	0	0.00	18.10	2	1,538	0.13%
2021/11/01	0	0.00	1	20.10	20.00	-1	1,506	-0.07%
2021/10/29	1	19.10	2	18.95	18.65	-1	1,492	-0.07%
2021/10/28	2	19.80	0	0.00	19.80	2	1,480	0.14%
2021/10/22	1	20.00	0	0.00	19.60	1	1,445	0.07%
2021/10/19	0	0.00	30.1	22.29	21.60	-30.1	1,390	-2.17%
2021/10/18	31	22.01	4	23.35	23.35	27	1,349	2.00%
2021/10/15	20.1	20.90	21	20.88	21.25	-0.9	1,296	-0.07%
2021/10/13	0	0.00	1	16.20	17.60	-1	1,154	-0.09%
2021/10/12	1	15.60	0	0.00	16.00	1	1,083	0.09%
2021/10/08	0	0.00	1	15.70	15.70	-1	1,025	-0.10%
2021/10/07	1	13.55	0	0.00	14.30	1	1,016	0.10%
2021/09/24	0	0.00	1	16.15	15.50	-1	955	-0.10%
2021/09/16	1	17.10	1	16.45	16.25	0	887	0.00%
2021/09/15	0	0.00	1	17.10	16.10	-1	609	-0.16%
2021/09/14	3	16.72	4	17.04	17.50	-1	593	-0.17%
2021/09/13	1	14.75	1	16.35	16.35	0	514	0.00%
2021/09/10	1	14.70	1	16.30	14.90	0	481	0.00%
2021/09/09	0	0.00	1	15.30	15.30	-1	388	-0.26%
2021/09/08	0	0.00	1	13.65	13.95	-1	365	-0.27%
2021/09/07	0	0.00	1	13.00	12.70	-1	361	-0.28%
2021/09/06	3	14.58	0	0.00	13.30	3	350	0.86%
2021/08/25	0	0.00	1	12.25	12.20	-1	240	-0.42%
2021/08/23	0	0.00	2	12.20	12.20	-2	227	-0.88%
2021/08/19	2	12.00	1	12.15	12.00	1	209	0.48%
2021/08/18	1	13.50	0	0.00	13.30	1	183	0.54%
2021/08/16	4	13.88	0	0.00	13.60	4	129	3.08%
2021/08/12	0	0.00	1	11.70	11.70	-1	74	-1.35%
2021/08/05	0	0.00	1	9.96	10.15	-1	74	-1.34%
2021/08/04	0	0.00	1	9.85	9.96	-1	75	-1.33%
2021/07/20	3	10.05	0	0.00	10.10	3	83	3.60%
2021/07/16	0	0.00	1	10.70	10.65	-1	85	-1.18%
2021/07/15	0	0.00	1	10.75	10.75	-1	86	-1.16%
2021/07/14	2	10.50	0	0.00	10.15	2	86	2.31%
2021/05/14	0	0.00	1	9.80	10.05	-1	72	-1.37%
2021/05/06	1	10.80	0	0.00	10.80	1	69	1.44%
2021/04/27	0	0.00	3	11.33	11.40	-3	64	-4.66%
2021/04/19	0	0.00	2	11.80	11.95	-2	66	-3.03%
2021/04/14	2	11.75	1	12.80	11.85	1	67	1.49%
2021/03/29	0	0.00	1	11.00	11.00	-1	54	-1.83%
2021/03/24	1	11.30	0	0.00	11.35	1	52	1.91%
2020/12/16	0	0.00	1	13.20	13.00	-1	176	-0.57%
2020/12/02	4	12.95	2	13.10	12.80	2	164	1.22%
2020/12/01	4	14.05	4	14.38	13.50	0	154	0.00%
2020/11/13	0	0.00	1	11.10	11.20	-1	70	-1.43%
2020/11/10	0	0.00	1	11.10	11.10	-1	71	-1.40%
2020/11/03	2	10.70	0	0.00	10.70	2	80	2.48%
2020/09/17	0	0.00	2	13.35	12.70	-2	117	-1.71%
2020/08/11	2	13.35	1	13.85	12.60	1	115	0.86%
2020/08/07	1	14.10	4	14.05	14.00	-3	111	-2.70%
2020/08/06	0	0.00	2	14.15	14.20	-2	110	-1.82%
2020/07/31	2	13.40	0	0.00	13.30	2	109	1.83%
2020/07/22	4	14.75	0	0.00	14.75	4	99	4.04%
2020/01/16	0	0.00	10	16.75	16.60	-10	131	-7.61%
2020/01/15	10	17.15	0	0.00	17.25	10	124	8.02%
2019/12/17	0	0.00	2	13.35	13.30	-2	84	-2.36%
2019/12/12	4	13.55	3	13.72	13.60	1	83	1.20%
2019/12/11	1	13.85	8	13.81	13.80	-7	79	-8.81%
2019/12/09	1	12.65	1	12.80	12.75	0	66	0.00%
2019/12/04	7	13.49	8	13.67	12.90	-1	62	-1.61%
2019/11/05	3	14.15	0	0.00	14.20	3	44	6.76%
2019/11/04	2	14.30	0	0.00	14.25	2	67	2.94%
2019/10/30	2	14.50	0	0.00	14.60	2	76	2.62%
2019/10/28	2	14.50	0	0.00	14.45	2	75	2.65%
2019/10/18	0	0.00	1	14.60	14.65	-1	75	-1.33%
2019/10/16	0	0.00	1	14.50	14.40	-1	76	-1.30%
2019/10/15	2	14.35	0	0.00	14.40	2	76	2.61%
2019/09/26	0	0.00	3	15.30	15.10	-3	73	-4.06%
2019/08/15	0	0.00	4	14.73	14.80	-4	71	-5.61%
2019/08/05	2	15.75	0	0.00	14.75	2	68	2.90%
2019/08/02	0	0.00	2	16.35	16.35	-2	45	-4.39%
2019/08/01	0	0.00	2	14.95	14.90	-2	37	-5.34%
2019/07/30	0	0.00	1	14.85	14.75	-1	37	-2.66%
2019/07/15	2	14.90	0	0.00	14.90	2	39	5.10%
2019/07/05	0	0.00	2	15.20	15.30	-2	51	-3.92%
2019/07/03	2	15.00	0	0.00	15.00	2	57	3.48%
2019/06/25	0	0.00	2	14.70	14.35	-2	67	-2.95%
2019/06/21	0	0.00	2	14.55	14.50	-2	79	-2.52%
2019/06/19	2	14.25	0	0.00	14.20	2	81	2.46%
2019/06/05	0	0.00	2	14.95	14.85	-2	175	-1.14%
2019/05/31	2	14.80	0	0.00	14.85	2	188	1.06%
2019/05/27	0	0.00	1	14.95	15.10	-1	186	-0.54%
2019/05/24	0	0.00	1	14.95	14.90	-1	186	-0.54%
2019/05/16	2	15.05	0	0.00	14.55	2	186	1.07%
2019/05/10	2	17.55	0	0.00	17.65	2	176	1.14%
2019/05/07	0	0.00	2	18.15	18.00	-2	175	-1.14%
2019/05/03	4	17.88	0	0.00	17.85	4	174	2.29%
2019/05/02	2	17.85	2	18.05	18.20	0	174	0.00%
2019/04/25	2	18.40	0	0.00	18.55	2	173	1.16%
2019/04/18	0	0.00	2	18.95	18.65	-2	171	-1.17%
2019/04/17	0	0.00	4	18.53	18.80	-4	169	-2.37%
2019/04/16	4	17.93	0	0.00	18.00	4	165	2.41%
2019/04/15	2	18.30	0	0.00	18.20	2	164	1.22%
2019/04/11	0	0.00	2	18.75	18.55	-2	162	-1.23%
2019/04/10	0	0.00	4	18.63	19.15	-4	160	-2.50%
2019/04/01	2	18.30	10	18.30	18.10	-8	151	-5.28%
2019/03/27	10	19.30	0	0.00	19.25	10	144	6.90%
2019/03/25	2	19.00	0	0.00	19.10	2	133	1.50%
2019/03/21	0	0.00	1	19.70	19.70	-1	131	-0.76%
2019/03/14	1	22.10	0	0.00	22.30	1	99	1.01%
2019/03/13	3	22.33	1	22.40	22.30	2	92	2.16%
2019/03/12	9	22.87	6	23.25	22.80	3	80	3.74%
2019/03/11	5	20.80	4	20.58	21.15	1	57	1.75%
2019/03/08	0	0.00	2	19.20	19.25	-2	36	-5.44%
2019/01/16	0	0.00	1	18.05	18.10	-1	35	-2.84%
2019/01/11	2	18.95	0	0.00	18.50	2	35	5.67%
2019/01/10	2	18.60	0	0.00	18.60	2	36	5.49%
2019/01/09	2	18.90	1	19.10	19.10	1	36	2.72%
2019/01/07	0	0.00	2	19.00	19.00	-2	36	-5.45%
2019/01/03	3	19.20	0	0.00	18.95	3	37	7.92%
2018/12/28	0	0.00	2	19.55	20.30	-2	37	-5.33%
2018/12/27	2	19.40	2	19.55	19.40	0	37	0.00%
2018/12/26	2	19.55	0	0.00	19.30	2	37	5.37%
2018/12/25	1	19.70	1	19.95	19.95	0	36	0.00%
2018/12/24	1	19.40	1	19.60	20.30	0	36	0.00%
2018/12/22	1	19.60	1	19.80	19.80	0	35	0.00%
2018/12/21	1	19.65	1	19.80	19.80	0	35	0.00%
2018/12/20	0	0.00	3	19.80	19.80	-3	35	-8.51%
2018/12/19	0	0.00	2	19.50	19.50	-2	34	-5.73%
2018/12/17	2	19.43	0	0.00	19.40	2	34	5.84%
2018/12/14	0	0.00	1	19.55	19.70	-1	33	-2.95%
2018/12/13	0	0.00	2	19.95	19.95	-2	33	-5.96%
2018/12/12	1	19.35	1	19.70	19.35	0	32	0.00%
2018/12/11	3	19.37	1	19.70	19.30	2	32	6.16%
2018/12/07	2	20.30	1	20.60	20.20	1	31	3.18%
2018/12/06	1	20.10	1	20.45	20.10	0	31	0.00%
2018/12/05	0	0.00	1	19.90	20.70	-1	30	-3.31%
2018/12/04	0	0.00	4	19.90	19.90	-4	29	-13.79%
2018/12/03	2	19.50	1	19.65	19.65	1	28	3.52%
2018/11/30	4	19.66	2	19.85	19.50	2	27	7.27%
2018/06/29	1	30.75	0	0.00	30.60	1	84	1.19%
2018/06/27	2	30.98	0	0.00	30.55	2	84	2.36%
2018/06/25	1	31.10	2	31.65	31.55	-1	84	-1.19%
2018/06/21	2	31.15	2	31.68	31.30	0	84	0.00%
2018/06/20	0	0.00	1	31.50	31.50	-1	84	-1.19%
2018/06/19	1	30.70	2	31.38	31.70	-1	84	-1.19%
2018/06/15	1	31.25	0	0.00	31.45	1	83	1.20%
2018/06/13	2	31.48	1	31.75	31.50	1	83	1.19%
2018/06/12	1	32.50	0	0.00	31.80	1	83	1.19%
2018/06/11	0	0.00	1	33.15	32.50	-1	83	-1.20%
2018/06/08	2	32.48	5	32.53	32.55	-3	81	-3.69%
2018/06/06	0	0.00	1	31.90	31.40	-1	78	-1.27%
2018/05/31	2	31.80	0	0.00	32.00	2	78	2.54%
2018/05/29	2	31.48	0	0.00	31.70	2	78	2.54%
2018/05/28	1	31.90	0	0.00	31.80	1	79	1.26%
2018/05/25	1	31.90	0	0.00	31.80	1	83	1.20%
2018/05/23	1	32.00	1	32.20	31.95	0	86	0.00%
2018/05/22	1	32.00	0	0.00	32.25	1	86	1.16%
2018/05/21	0	0.00	1	32.45	32.05	-1	86	-1.15%
2018/05/18	0	0.00	10	31.50	31.50	-10	87	-11.43%
2018/05/10	2	32.78	0	0.00	32.30	2	86	2.31%
2018/05/09	1	32.95	0	0.00	32.95	1	85	1.17%
2018/05/08	0	0.00	2	33.65	33.60	-2	84	-2.36%
2018/05/07	3	33.52	2	33.08	32.80	1	84	1.19%
2018/05/04	1	34.40	0	0.00	34.30	1	82	1.21%
2018/05/03	0	0.00	1	35.00	34.15	-1	80	-1.24%
2018/04/27	1	32.30	2	32.98	32.45	-1	67	-1.48%
2018/04/26	2	32.30	0	0.00	32.00	2	68	2.92%
2018/04/24	0	0.00	4	32.53	33.70	-4	69	-5.72%
2018/04/23	1	33.20	0	0.00	32.50	1	68	1.45%
2018/04/20	1	33.05	5	33.63	33.80	-4	69	-5.79%
2018/04/19	3	33.40	2	34.15	33.00	1	68	1.46%
2018/04/18	1	33.75	3	34.13	33.40	-2	68	-2.93%
2018/04/17	2	33.65	0	0.00	32.80	2	67	2.96%
2018/04/16	4	35.48	1	35.70	34.30	3	65	4.55%
2018/04/13	3	37.35	1	37.00	37.00	2	63	3.15%
2018/04/12	1	40.30	2	40.50	39.85	-1	59	-1.68%
2018/04/10	2	31.95	7	33.41	34.80	-5	45	-10.95%
2018/04/09	1	31.60	1	32.05	31.65	0	44	0.00%
2018/04/03	1	32.15	0	0.00	32.15	1	44	2.25%
2018/04/02	1	32.10	0	0.00	32.20	1	44	2.23%
2018/03/31	0	0.00	1	33.00	33.00	-1	45	-2.20%
2018/03/30	0	0.00	1	32.80	33.30	-1	46	-2.16%
2018/03/22	1	33.65	0	0.00	33.90	1	61	1.64%
2018/03/20	2	34.43	0	0.00	34.25	2	61	3.27%
2018/03/19	2	33.55	5	34.39	35.20	-3	61	-4.84%
2018/03/16	2	33.93	3	34.17	34.00	-1	62	-1.60%
2018/03/15	1	33.60	0	0.00	33.80	1	62	1.59%
2018/03/14	2	34.53	0	0.00	34.20	2	64	3.11%
2018/03/13	1	34.60	0	0.00	34.60	1	66	1.50%
2018/03/09	0	0.00	1	35.00	34.60	-1	72	-1.37%
2018/03/08	1	33.00	1	33.70	34.10	0	75	0.00%
2018/03/06	1	33.00	1	33.80	33.10	0	79	0.00%
2018/03/05	1	34.20	1	34.85	34.00	0	82	0.00%
2018/03/01	2	36.20	1	36.90	35.95	1	86	1.15%
2018/02/27	2	38.43	2	39.30	38.40	0	88	0.00%
2018/02/26	2	34.50	5	36.23	36.90	-3	85	-3.49%
2018/02/23	1	31.45	6	32.54	33.55	-5	88	-5.63%
2018/02/21	6	30.60	2	30.98	30.30	4	96	4.15%
2018/02/12	3	30.35	5	30.54	30.50	-2	101	-1.96%
2018/02/09	1	30.60	1	31.50	31.50	0	103	0.00%
2018/02/07	1	34.30	1	35.15	34.30	0	116	0.00%
2018/02/02	0	0.00	1	39.90	39.05	-1	149	-0.67%
2018/01/23	2	40.15	1	40.70	39.75	1	349	0.29%
2018/01/16	1	42.75	0	0.00	42.70	1	389	0.26%
2018/01/15	2	43.18	0	0.00	42.90	2	396	0.50%
2018/01/12	1	43.05	1	43.45	43.45	0	405	0.00%
2018/01/11	0	0.00	1	44.05	44.40	-1	411	-0.24%
2018/01/08	1	44.55	0	0.00	44.45	1	438	0.23%
2018/01/04	0	0.00	2	44.28	44.75	-2	477	-0.42%
2018/01/03	2	44.18	1	44.50	44.40	1	507	0.20%
2018/01/02	2	44.73	0	0.00	44.35	2	525	0.38%