金寶 (2312)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
32.20
漲跌
▲2.90
漲幅
+9.90%
成交量
173,349張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	30.69	370	31.92	32.20	-335	47,671	-0.70%	大賣/鉅額交易
2024/11/21	37	28.57	56.1	29.34	29.30	-19.1	45,040	-0.04%
2024/11/20	233	28.16	54	28.39	28.25	179	43,365	0.41%	大買/鉅額交易
2024/11/19	72.5	28.37	365	29.43	28.70	-292.5	43,156	-0.68%	大賣/鉅額交易
2024/11/18	92.7	28.49	16	28.31	27.70	76.7	40,741	0.19%
2024/11/15	26	28.74	164.2	28.68	29.10	-138.2	38,235	-0.36%	大賣/鉅額交易
2024/11/14	60	26.59	8.1	26.56	26.70	51.9	34,591	0.15%
2024/11/13	22	27.05	46	27.15	26.95	-24	34,212	-0.07%
2024/11/12	141.1	26.02	9	25.99	25.70	132.1	32,986	0.40%	大買/鉅額交易
2024/11/11	227	26.96	7	26.96	26.30	220	33,052	0.67%	大買/鉅額交易
2024/11/08	7	27.36	57	27.38	27.25	-50	34,068	-0.15%
2024/11/07	50.3	27.74	57	27.70	27.25	-6.8	34,033	-0.02%
2024/11/06	73	26.91	447	27.65	27.55	-374	32,200	-1.16%	大賣/鉅額交易
2024/11/05	23	25.81	7	25.69	25.75	16	29,387	0.05%
2024/11/04	10	25.95	55	25.53	25.75	-45	29,650	-0.15%
2024/11/01	0	0.00	23	24.80	24.80	-23	29,413	-0.08%
2024/10/30	49	24.92	8	24.81	24.75	41	29,532	0.14%
2024/10/29	19	25.04	30	25.08	25.05	-11	29,651	-0.04%
2024/10/28	14	25.23	20	25.31	25.40	-6	29,770	-0.02%
2024/10/25	33	25.00	50	25.24	25.55	-17	29,508	-0.06%
2024/10/24	87	24.64	6	24.50	24.15	81	29,360	0.28%
2024/10/23	38	25.44	26	25.13	24.85	12	29,425	0.04%
2024/10/22	10	25.28	36	25.69	25.30	-26	29,771	-0.09%
2024/10/21	113.5	25.85	33	25.78	25.70	80.5	30,306	0.27%	大買/
2024/10/18	54	25.96	25	26.11	26.15	29	30,385	0.10%
2024/10/17	65	26.05	209	26.06	25.70	-144	29,655	-0.49%	大賣/鉅額交易
2024/10/16	121	24.77	140	23.46	24.80	-19	28,279	-0.07%	大買/大賣/
2024/10/15	223	23.49	35	23.51	23.20	188	28,756	0.65%	大買/鉅額交易
2024/10/14	244.1	24.14	112	22.90	22.80	132.1	30,374	0.43%	大買/大賣/鉅額交易
2024/10/11	0	0.00	23	24.00	24.00	-23	33,385	-0.07%
2024/10/09	1	22.00	18	21.75	21.85	-17	34,051	-0.05%
2024/10/08	1	21.60	1.1	21.65	21.60	-0.1	35,501	0.00%
2024/10/07	4.1	21.77	17	21.80	22.00	-12.9	40,229	-0.03%
2024/10/04	6	21.17	0	0.00	21.00	6	40,153	0.01%
2024/10/01	2	21.45	0	0.00	21.50	2	40,963	0.00%
2024/09/30	2	22.00	21	21.93	21.70	-19	42,099	-0.05%
2024/09/27	6	21.40	8	21.74	21.75	-2	42,157	0.00%
2024/09/26	23	21.63	9	22.10	21.30	14	42,092	0.03%
2024/09/25	0	0.00	14	21.19	21.30	-14	41,487	-0.03%
2024/09/24	6	20.70	0	0.00	20.80	6	41,585	0.01%
2024/09/23	2	20.95	0	0.00	20.90	2	41,663	0.00%
2024/09/20	0	0.00	1	21.40	21.00	-1	41,933	0.00%
2024/09/19	0	0.00	11	21.00	21.30	-11	41,964	-0.03%
2024/09/18	3	21.10	6	21.05	20.95	-3	42,044	-0.01%
2024/09/16	1	21.10	0	21.10	21.10	1	42,192	0.00%
2024/09/13	3	21.00	4	21.08	21.05	-1	42,382	0.00%
2024/09/12	0	0.00	7	21.05	20.95	-7	42,642	-0.02%
2024/09/11	0	0.00	2	20.55	20.30	-2	42,764	0.00%
2024/09/10	3	20.38	7	20.58	20.35	-4	43,450	-0.01%
2024/09/09	7	20.66	2	20.58	21.00	5	44,267	0.01%
2024/09/06	6	21.07	2	21.00	20.95	4	44,399	0.01%
2024/09/05	12	21.55	4	21.15	21.10	8	44,516	0.02%
2024/09/04	4	21.54	3	21.40	21.45	1	44,838	0.00%
2024/09/03	7	23.14	4	23.38	22.80	3	46,070	0.01%
2024/09/02	7	23.31	2	23.68	23.10	5	48,267	0.01%
2024/08/30	12	23.88	7	23.96	23.80	5	48,349	0.01%
2024/08/29	5	23.71	18	23.43	23.75	-13	49,462	-0.03%
2024/08/28	2	23.40	15	23.30	23.40	-13	49,596	-0.03%
2024/08/27	5	23.33	13	23.27	23.35	-8	49,610	-0.02%
2024/08/26	0	0.00	2	23.60	23.25	-2	49,598	0.00%
2024/08/23	7	23.00	7	23.04	23.35	0	49,663	0.00%
2024/08/22	2	23.65	19	23.99	23.50	-17	49,563	-0.03%
2024/08/21	26	24.39	28	24.39	23.70	-2	49,438	0.00%
2024/08/20	51	24.25	14	24.15	24.10	37	48,942	0.08%
2024/08/19	11	24.15	13	24.05	24.15	-2	48,760	0.00%
2024/08/16	3	23.83	13	24.01	23.75	-10	48,710	-0.02%
2024/08/15	24	23.65	18	23.63	23.55	6	48,648	0.01%
2024/08/14	17	24.10	16.3	24.07	24.10	0.7	48,274	0.00%
2024/08/13	7	24.14	5	23.79	23.80	2	48,247	0.00%
2024/08/12	42.1	24.74	34	23.97	23.95	8.1	48,026	0.02%
2024/08/09	53	23.01	63	23.59	24.05	-10	47,130	-0.02%
2024/08/08	8	21.89	7	22.00	21.90	1	46,306	0.00%
2024/08/07	51	21.77	27	21.76	21.80	24	46,037	0.05%
2024/08/06	41	21.00	6	20.32	20.70	35	45,469	0.08%
2024/08/05	17	21.47	5	21.12	20.95	12	44,727	0.03%
2024/08/02	6	23.38	33	23.36	23.25	-27	44,323	-0.06%
2024/08/01	17	23.91	15.3	23.95	24.05	1.7	44,138	0.00%
2024/07/31	33	23.40	17	23.73	23.45	16	43,627	0.04%
2024/07/30	12	22.65	8	22.62	22.95	4	43,062	0.01%
2024/07/29	30	23.56	6	23.10	22.65	24	42,703	0.06%
2024/07/26	21	22.67	62	23.04	23.40	-41	42,133	-0.10%
2024/07/23	35	24.81	0	0.00	23.90	35	41,682	0.08%
2024/07/22	26.1	24.48	79	24.45	23.95	-52.9	40,917	-0.13%
2024/07/19	36.1	25.91	4	25.93	25.50	32.1	39,815	0.08%
2024/07/18	40	26.09	10.1	26.09	26.10	29.9	38,965	0.08%
2024/07/17	50	26.64	26	26.76	26.50	24	38,159	0.06%
2024/07/16	107	27.04	55.1	27.11	26.35	51.9	36,793	0.14%	大買/
2024/07/15	175	27.58	80	27.69	26.70	95	35,000	0.27%	大買/
2024/07/12	195.2	27.02	603	26.76	27.55	-407.8	32,473	-1.26%	大買/大賣/鉅額交易
2024/07/11	48	24.33	87	25.33	25.85	-39	27,558	-0.14%
2024/07/10	52.4	23.86	28	23.42	23.50	24.4	26,596	0.09%
2024/07/09	107.1	23.87	172	23.24	23.55	-64.9	24,918	-0.26%	大買/大賣/
2024/07/08	11	23.80	10	23.80	23.80	1	20,152	0.00%
2024/07/05	22	21.28	43	21.63	21.65	-21	20,055	-0.10%
2024/07/04	2	18.90	148	19.30	19.70	-146	19,208	-0.76%	大賣/鉅額交易
2024/07/03	0	0.00	13	18.11	18.25	-13	17,996	-0.07%
2024/07/02	12	17.61	0	0.00	17.60	12	17,776	0.07%
2024/07/01	15	17.80	0	0.00	17.75	15	17,653	0.08%
2024/06/28	8	18.06	0	0.00	17.90	8	17,579	0.05%
2024/06/27	18	17.84	12	17.80	17.70	6	17,357	0.03%
2024/06/26	34	17.96	1	18.00	18.05	33	17,225	0.19%
2024/06/25	10	18.30	0	0.00	18.35	10	16,920	0.06%
2024/06/24	23	18.56	28	18.39	18.35	-5	16,688	-0.03%
2024/06/21	17	18.42	0	0.00	18.35	17	16,517	0.10%
2024/06/20	40	18.39	40	18.35	18.35	0	16,327	0.00%
2024/06/19	45	18.28	10.4	18.23	18.10	34.6	16,126	0.21%
2024/06/18	23	18.22	5.1	18.17	18.10	17.9	15,824	0.11%
2024/06/17	24.1	18.34	2	18.65	18.25	22.1	15,642	0.14%
2024/06/14	55	18.24	137	18.21	18.40	-82	14,889	-0.55%	大賣/
2024/06/13	26	17.55	2	17.50	17.40	24	13,932	0.17%
2024/06/12	13	17.19	10	17.20	17.30	3	13,720	0.02%
2024/06/11	44	17.33	33	17.38	17.20	11	13,508	0.08%
2024/06/07	108	18.21	83	18.05	17.70	25	13,079	0.19%	大買/
2024/06/06	78	17.99	79	18.20	18.25	-1	11,572	-0.01%
2024/06/05	5	17.10	23	16.85	17.00	-18	9,213	-0.20%
2024/06/04	192	17.32	26	17.35	16.85	166	9,019	1.84%	大買/鉅額交易
2024/06/03	9	17.15	18.5	17.14	17.25	-9.5	7,532	-0.13%
2024/05/31	12	16.60	16	16.62	16.75	-4	7,117	-0.06%
2024/05/30	10	16.70	10	16.55	16.55	0	7,039	0.00%
2024/05/29	1	16.75	5	16.80	16.75	-4	7,034	-0.06%
2024/05/28	1	16.70	1	16.75	16.75	0	6,834	0.00%
2024/05/27	4	16.70	8	16.71	16.70	-4	6,742	-0.06%
2024/05/24	31	16.48	10	16.60	16.45	21	6,664	0.32%
2024/05/23	19	16.62	20	16.57	16.45	-1	6,566	-0.02%
2024/05/22	5	16.75	18	16.83	16.75	-13	6,393	-0.20%
2024/05/21	15	16.58	6	16.43	16.70	9	6,152	0.15%
2024/05/17	52	16.25	21	16.01	16.30	31	6,026	0.51%
2024/05/16	32	16.23	25	16.17	16.10	7	5,697	0.12%
2024/05/15	37	16.09	137	16.03	16.00	-100	5,509	-1.82%	大賣/
2024/05/14	4	15.38	0	0.00	15.35	4	4,821	0.08%
2024/05/13	0	0.00	14	15.31	15.35	-14	4,797	-0.29%
2024/05/10	3	14.85	5	14.95	14.95	-2	4,722	-0.04%
2024/05/09	1	14.70	0	0.00	14.65	1	4,700	0.02%
2024/05/08	12	15.08	7	15.13	14.80	5	4,680	0.11%
2024/05/02	3	14.60	0	0.00	14.60	3	4,580	0.07%
2024/04/30	0	0.00	1	14.70	14.65	-1	4,615	-0.02%
2024/04/24	0	0.00	1	14.70	14.70	-1	4,935	-0.02%
2024/04/22	0	0.00	6	14.55	14.45	-6	5,440	-0.11%
2024/04/19	1	14.40	5	14.64	14.40	-4	5,532	-0.07%
2024/04/16	6	14.40	0	0.00	14.30	6	5,655	0.11%
2024/04/12	0	0.00	18	14.90	15.00	-18	5,575	-0.32%
2024/04/09	5	15.05	0	0.00	15.05	5	5,594	0.09%
2024/04/02	3	15.15	3	15.28	15.10	0	5,780	0.00%
2024/04/01	0	15.25	10	15.20	15.30	-10	5,866	-0.17%
2024/03/29	2	15.18	0	0.00	15.20	2	6,017	0.03%
2024/03/28	1	15.25	0	0.00	15.20	1	6,172	0.02%
2024/03/26	2	15.10	0	0.00	15.30	2	6,608	0.03%
2024/03/25	10	15.38	5	15.60	15.40	5	7,720	0.06%
2024/03/22	2	15.25	5	15.30	15.30	-3	7,697	-0.04%
2024/03/21	0	0.00	1	15.25	15.30	-1	7,813	-0.01%
2024/03/20	3	15.15	10	15.28	15.20	-7	7,799	-0.09%
2024/03/18	20	15.10	20	15.15	15.15	0	7,850	0.00%
2024/03/15	16	14.82	0	0.00	14.75	16	7,861	0.20%
2024/03/14	10	14.90	0	0.00	14.90	10	7,929	0.13%
2024/03/12	2	15.05	4	15.10	15.10	-2	8,709	-0.02%
2024/03/11	14	14.84	0	0.00	14.85	14	8,699	0.16%
2024/03/08	10	14.84	1	15.00	14.80	9	8,750	0.10%
2024/03/07	1	15.20	3	15.25	15.05	-2	8,837	-0.02%
2024/03/06	9	15.25	0	0.00	15.25	9	8,792	0.10%
2024/03/04	2	15.20	7	15.35	15.25	-5	8,776	-0.06%
2024/03/01	3	15.35	1	15.30	15.25	2	8,699	0.02%
2024/02/29	3	15.30	0	0.00	15.40	3	8,732	0.03%
2024/02/27	27	15.45	0	0.00	15.35	27	8,783	0.31%
2024/02/26	18	15.63	1	15.65	15.60	17	8,862	0.19%
2024/02/22	1	15.70	20	15.80	15.85	-19	9,053	-0.21%
2024/02/21	33	16.36	6	16.47	15.85	27	9,200	0.29%
2024/02/20	0	0.00	27	15.72	15.50	-27	8,920	-0.30%
2024/02/19	2	15.65	1	15.70	15.80	1	8,914	0.01%
2024/02/16	3	15.25	0	0.00	15.45	3	8,870	0.03%
2024/02/15	2	15.15	0	0.00	15.10	2	8,772	0.02%
2024/02/02	2	15.43	0	0.00	15.25	2	8,710	0.02%
2024/01/23	15	15.87	0	0.00	15.90	15	8,673	0.17%
2024/01/18	0	0.00	3	15.35	15.50	-3	8,416	-0.04%
2024/01/17	8	15.39	0	0.00	15.20	8	8,395	0.10%
2024/01/16	95	15.70	5	15.80	15.80	90	8,266	1.09%
2024/01/15	6	15.32	12	15.55	15.65	-6	7,886	-0.08%
2024/01/11	10	15.15	0	0.00	15.20	10	7,831	0.13%
2024/01/10	3	15.30	2	15.15	15.10	1	7,923	0.01%
2024/01/09	14	15.94	2	15.88	15.80	12	7,804	0.15%
2024/01/04	3	16.05	20	16.05	16.05	-17	7,788	-0.22%
2024/01/03	3	16.35	3	16.25	16.25	0	7,850	0.00%
2024/01/02	0	0.00	1	16.15	16.20	-1	7,854	-0.01%
2023/12/29	19	16.49	0	0.00	16.25	19	7,815	0.24%
2023/12/28	2	16.30	7	16.25	16.35	-5	7,729	-0.06%
2023/12/27	6	16.48	4	16.45	16.35	2	7,698	0.03%
2023/12/26	14	16.43	0	0.00	16.40	14	7,623	0.18%
2023/12/22	17	16.14	2	16.25	16.15	15	7,366	0.20%
2023/12/21	4	16.33	0	0.00	16.20	4	7,269	0.06%
2023/12/20	30	16.80	30	16.72	16.90	0	6,933	0.00%
2023/12/19	10	15.72	0	0.00	15.60	10	5,800	0.17%
2023/12/18	0	0.00	13	16.20	15.95	-13	5,793	-0.22%
2023/12/15	10	15.90	0	0.00	15.85	10	5,737	0.17%
2023/12/14	4	15.93	0	0.00	15.85	4	5,831	0.07%
2023/12/12	4	15.81	1	15.90	15.75	3	5,861	0.05%
2023/12/11	2	16.05	0	0.00	16.00	2	5,848	0.03%
2023/12/08	8	16.26	1	16.15	16.15	7	5,878	0.12%
2023/12/07	13	16.19	41	16.29	16.15	-28	5,809	-0.48%
2023/12/06	0	0.00	1	15.75	15.70	-1	5,605	-0.02%
2023/12/05	3	15.70	0	0.00	15.65	3	5,728	0.05%
2023/12/04	5	16.05	0	0.00	16.10	5	5,746	0.09%
2023/12/01	1	15.75	0	0.00	15.75	1	5,693	0.02%
2023/11/30	0	0.00	5	15.70	15.75	-5	6,052	-0.08%
2023/11/29	3	15.80	6	15.71	15.70	-3	6,192	-0.05%
2023/11/28	0	0.00	46	15.61	15.65	-46	6,578	-0.70%
2023/11/27	1	15.55	10	15.55	15.55	-9	6,666	-0.14%
2023/11/24	2	15.80	6	15.84	15.85	-4	6,651	-0.06%
2023/11/22	5	15.75	9	15.62	15.70	-4	6,753	-0.06%
2023/11/21	30	15.48	24	15.45	15.45	6	6,670	0.09%
2023/11/20	5	15.10	6	15.29	15.20	-1	6,754	-0.01%
2023/11/17	9	15.00	4	14.95	15.05	5	6,711	0.07%
2023/11/16	1	14.70	1	14.70	14.80	0	6,725	0.00%
2023/11/15	0	0.00	12	14.51	14.60	-12	6,819	-0.18%
2023/11/09	0	0.00	1	14.40	14.30	-1	7,909	-0.01%
2023/11/07	10	14.40	3	14.42	14.40	7	8,252	0.08%
2023/11/06	0	0.00	0.1	14.60	14.65	-0.1	8,609	0.00%
2023/11/03	0	0.00	6	14.42	14.45	-6	8,732	-0.07%
2023/11/02	0	0.00	3	14.25	14.25	-3	8,936	-0.03%
2023/11/01	1	13.90	1	13.90	13.95	0	9,219	0.00%
2023/10/31	4	13.94	0	0.00	13.90	4	9,656	0.04%
2023/10/27	1	14.35	5	14.25	14.20	-4	11,341	-0.04%
2023/10/26	5	14.23	0	0.00	14.20	5	14,054	0.04%
2023/10/25	0	0.00	2	14.45	14.45	-2	14,292	-0.01%
2023/10/24	0	0.00	2	14.43	14.40	-2	14,537	-0.01%
2023/10/23	0	0.00	2	14.35	14.30	-2	14,788	-0.01%
2023/10/19	10	14.30	16.5	14.41	14.40	-6.5	15,708	-0.04%
2023/10/18	18	14.16	0	0.00	14.00	18	16,084	0.11%
2023/10/16	4	14.56	0	0.00	14.55	4	18,001	0.02%
2023/10/12	0	0.00	1	14.95	15.00	-1	24,061	0.00%
2023/10/11	3	14.73	2	14.95	14.90	1	24,637	0.00%
2023/10/06	10	14.95	20	15.00	14.80	-10	25,733	-0.04%
2023/10/05	21	15.10	1	15.25	15.15	20	26,020	0.08%
2023/10/04	6	15.10	0	0.00	15.10	6	26,379	0.02%
2023/10/03	0	0.00	0	15.55	15.35	0	26,627	0.00%
2023/10/02	10	15.60	17	15.50	15.55	-7	27,058	-0.03%
2023/09/28	0	0.00	4	15.40	15.40	-4	27,272	-0.01%
2023/09/27	4	15.24	0.6	15.20	15.20	3.4	27,945	0.01%
2023/09/25	0	0.00	1	15.45	15.50	-1	29,177	0.00%
2023/09/22	12	15.31	5	15.32	15.35	7	29,281	0.02%
2023/09/21	13	15.19	0	0.00	15.30	13	29,335	0.04%
2023/09/20	13	15.53	17	15.41	15.35	-4	29,431	-0.01%
2023/09/19	6	15.33	3	15.55	15.30	3	29,571	0.01%
2023/09/18	2	15.45	0	0.00	15.45	2	29,726	0.01%
2023/09/15	6	15.58	0	0.00	15.55	6	30,102	0.02%
2023/09/14	5	15.80	2	15.80	15.75	3	30,284	0.01%
2023/09/13	0	0.00	53	15.50	15.65	-53	31,277	-0.17%
2023/09/12	2	15.85	3	15.85	15.70	-1	32,606	0.00%
2023/09/11	11	15.98	0	0.00	15.65	11	32,598	0.03%
2023/09/08	1	16.35	0	0.00	16.55	1	32,239	0.00%
2023/09/06	2	16.73	5	16.65	16.65	-3	32,858	-0.01%
2023/09/05	27	16.82	5	16.68	16.80	22	33,083	0.07%
2023/09/04	2	16.48	0	0.00	16.35	2	32,852	0.01%
2023/09/01	2	16.70	16	16.68	16.60	-14	32,853	-0.04%
2023/08/31	3	16.02	1	16.10	16.10	2	32,653	0.01%
2023/08/30	0	0.00	2	16.20	16.20	-2	32,694	-0.01%
2023/08/29	6	16.18	10	16.10	16.15	-4	32,778	-0.01%
2023/08/24	4	16.74	0	0.00	16.60	4	32,701	0.01%
2023/08/23	14	16.88	0	0.00	16.80	14	32,574	0.04%
2023/08/22	0	0.00	2	16.70	16.65	-2	32,398	-0.01%
2023/08/21	0	0.00	4	16.58	16.60	-4	32,218	-0.01%
2023/08/18	2	16.30	1	16.50	16.35	1	32,099	0.00%
2023/08/17	0	0.00	1	16.70	16.80	-1	31,890	0.00%
2023/08/16	0	0.00	6	16.41	16.50	-6	31,610	-0.02%
2023/08/15	13	16.22	21	16.34	16.35	-8	31,412	-0.03%
2023/08/14	7	15.74	4	15.80	15.75	3	31,067	0.01%
2023/08/11	13	16.03	0	0.00	15.95	13	30,910	0.04%
2023/08/10	3	16.05	0	0.00	16.00	3	30,790	0.01%
2023/08/09	1	16.75	19	16.71	16.85	-18	30,419	-0.06%
2023/08/08	5	16.80	11	16.55	16.75	-6	30,283	-0.02%
2023/08/07	8	16.90	32	16.82	16.85	-24	30,157	-0.08%
2023/08/04	9	16.20	17	16.53	16.70	-8	29,867	-0.03%
2023/08/02	63	16.44	38	16.48	16.10	25	29,437	0.08%
2023/08/01	68	17.04	5	16.89	16.80	63	28,859	0.22%
2023/07/31	28	17.36	65	17.66	17.30	-37	27,726	-0.13%
2023/07/28	0	0.00	97	16.34	16.35	-97	25,012	-0.39%
2023/07/27	2	16.28	18	16.35	16.40	-16	24,755	-0.06%
2023/07/26	3	16.22	14	16.19	16.15	-11	24,486	-0.04%
2023/07/25	45	16.60	5	16.80	16.50	40	24,236	0.17%
2023/07/24	17	16.16	15	16.23	16.20	2	23,635	0.01%
2023/07/21	17	16.46	23	16.40	16.50	-6	23,315	-0.03%
2023/07/20	115	16.41	4	16.39	16.60	111	22,914	0.48%	大買/鉅額交易
2023/07/19	64	17.05	61	16.98	16.30	3	22,441	0.01%
2023/07/18	210.1	17.99	101	18.29	17.70	109.1	20,928	0.52%	大買/大賣/鉅額交易
2023/07/17	83	17.30	47.2	17.24	17.45	35.8	16,637	0.22%
2023/07/14	55	16.61	32	16.55	16.55	23	14,936	0.15%
2023/07/13	31	16.64	11	16.58	16.15	20	14,526	0.14%
2023/07/12	11	16.06	7	16.04	15.95	4	13,819	0.03%
2023/07/11	31	15.80	3	15.82	15.85	28	13,476	0.21%
2023/07/10	3	15.43	1	15.60	15.50	2	13,111	0.02%
2023/07/07	16	15.66	5	15.78	15.90	11	12,880	0.09%
2023/07/06	20	15.77	14	15.68	15.90	6	12,414	0.05%
2023/07/05	46	16.01	32	16.08	15.65	14	12,176	0.11%
2023/07/04	29	15.74	38.5	16.02	16.35	-9.5	11,479	-0.08%
2023/07/03	10	15.05	1	15.00	15.00	9	10,429	0.09%
2023/06/28	5	14.60	0	0.00	14.55	5	10,037	0.05%
2023/06/27	1	14.80	3	14.75	14.70	-2	9,895	-0.02%
2023/06/26	8	15.14	1	15.10	15.05	7	9,692	0.07%
2023/06/21	14	15.32	7	15.22	15.35	7	9,442	0.07%
2023/06/20	16	14.90	6	14.97	14.80	10	9,028	0.11%
2023/06/19	66.5	15.47	21.2	15.42	15.20	45.3	8,792	0.52%
2023/06/16	6	15.03	41	14.91	15.50	-35	7,759	-0.45%
2023/06/15	4	14.05	3	14.02	14.10	1	6,319	0.02%
2023/06/14	2	13.95	0	0.00	13.90	2	6,248	0.03%
2023/06/13	12	14.05	2	13.95	13.95	10	6,254	0.16%
2023/06/12	77	14.65	10	14.59	14.20	67	6,059	1.11%
2023/06/09	0	0.00	5	14.35	14.35	-5	5,481	-0.09%
2023/06/08	3	14.05	3	14.10	14.05	0	5,258	0.00%
2023/06/07	2	14.00	11	14.04	14.00	-9	5,182	-0.17%
2023/06/06	3	14.05	2	14.03	13.95	1	5,093	0.02%
2023/06/05	0	0.00	23	13.98	13.85	-23	4,942	-0.47%
2023/06/02	5	13.85	27	13.88	13.85	-22	4,862	-0.45%
2023/06/01	1	13.85	35	13.77	13.75	-34	4,767	-0.71%
2023/05/30	3	13.70	28.1	13.68	13.65	-25.1	4,601	-0.55%
2023/05/29	26	13.49	1	13.50	13.50	25	4,456	0.56%
2023/05/26	20	13.20	0	0.00	13.25	20	4,364	0.46%
2023/05/23	0	0.00	5	13.30	13.30	-5	4,383	-0.11%
2023/05/22	1	13.25	34	13.25	13.25	-33	4,421	-0.75%
2023/05/18	0	0.00	6	13.26	13.20	-6	4,387	-0.14%
2023/05/17	0	0.00	5	13.05	13.20	-5	4,348	-0.11%
2023/05/16	0	0.00	2	13.05	13.05	-2	4,306	-0.05%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	10	12.85	19	12.81	12.80	-9	4,304	-0.21%
2023/05/11	10	12.85	19	12.81	12.70	-9	4,284	-0.21%
2023/05/10	1	13.00	2	13.05	13.00	-1	4,216	-0.02%
2023/05/09	1	13.05	0	0.00	13.05	1	4,243	0.02%
2023/05/05	0	0.00	2	13.20	13.15	-2	4,373	-0.05%
2023/05/04	1	13.05	2	13.10	13.10	-1	4,476	-0.02%
2023/05/03	47	13.10	4	13.10	13.10	43	4,515	0.95%
2023/05/02	0	0.00	4	13.20	13.20	-4	4,549	-0.09%
2023/04/28	0	0.00	8	13.12	13.15	-8	4,597	-0.17%
2023/04/25	3	13.07	0	0.00	13.05	3	4,742	0.06%
2023/04/24	0	0.00	3	13.15	13.15	-3	4,737	-0.06%
2023/04/21	26	13.17	0	0.00	13.10	26	4,729	0.55%
2023/04/20	1	13.55	2	13.63	13.40	-1	4,714	-0.02%
2023/04/19	33	13.70	10	13.60	13.60	23	4,642	0.50%
2023/04/18	11	13.70	5	13.74	13.60	6	4,562	0.13%
2023/04/17	52	13.85	116	13.60	13.70	-64	4,376	-1.46%	大賣/
2023/04/14	0	0.00	5	13.40	13.30	-5	3,815	-0.13%
2023/04/13	1	13.30	0	0.00	13.25	1	3,781	0.03%
2023/04/12	0	0.00	1	13.30	13.35	-1	3,777	-0.03%
2023/04/11	50	13.20	0	0.00	13.20	50	3,751	1.33%
2023/04/10	3	13.25	5	13.25	13.20	-2	3,758	-0.05%
2023/04/07	51	13.15	0	0.00	13.15	51	3,742	1.36%
2023/04/06	5	13.05	5	13.05	13.15	0	3,736	0.00%
2023/03/30	10	13.10	0	0.00	13.10	10	3,734	0.27%
2023/03/29	1	13.00	0	0.00	13.05	1	3,753	0.03%
2023/03/28	2	13.15	0	0.00	13.10	2	3,841	0.05%
2023/03/27	0	13.30	0	0.00	13.20	0	3,838	0.00%
2023/03/24	3	13.10	0	0.00	13.10	3	3,869	0.08%
2023/03/23	1	13.20	4	13.30	13.20	-3	3,865	-0.08%
2023/03/22	0	0.00	1	13.25	13.30	-1	3,896	-0.03%
2023/03/21	0	0.00	3	13.10	13.05	-3	3,956	-0.08%
2023/03/20	5	13.00	100	12.95	12.95	-95	4,094	-2.32%
2023/03/17	1	12.90	1	12.85	12.85	0	4,154	0.00%
2023/03/16	13	12.88	0	0.00	12.85	13	4,171	0.31%
2023/03/15	1	13.10	0	0.00	13.10	1	4,189	0.02%
2023/03/13	4	13.30	4	13.20	13.30	0	4,302	0.00%
2023/03/10	0	0.00	1	13.75	13.70	-1	4,395	-0.02%
2023/03/09	0	0.00	1	14.05	13.80	-1	4,490	-0.02%
2023/03/08	2	13.93	0	0.00	13.95	2	4,464	0.04%
2023/03/07	1	13.75	1	13.75	13.85	0	4,495	0.00%
2023/03/03	1.1	13.65	1	13.65	13.65	0.1	4,442	0.00%
2023/03/02	1	13.55	0	0.00	13.60	1	4,477	0.02%
2023/03/01	2	13.65	0	0.00	13.65	2	4,506	0.04%
2023/02/22	2	13.70	0	0.00	13.75	2	4,639	0.04%
2023/02/21	0	0.00	1	13.85	13.90	-1	4,674	-0.02%
2023/02/17	1	13.70	0	0.00	13.80	1	4,911	0.02%
2023/02/14	0	0.00	0.7	13.60	13.65	-0.7	6,016	-0.01%
2023/02/13	0	0.00	6	13.65	13.70	-6	6,333	-0.09%
2023/02/10	1	13.65	0	0.00	13.55	1	6,514	0.02%
2023/02/06	0	14.00	6	13.91	13.90	-6	7,049	-0.09%
2023/02/03	0.2	13.78	0	0.00	13.85	0.2	7,163	0.00%
2023/02/02	2	13.78	6	13.68	13.75	-4	7,169	-0.06%
2023/02/01	2	13.55	0	0.00	13.50	2	7,181	0.03%
2023/01/31	4	13.41	0	0.00	13.50	4	7,238	0.06%
2023/01/30	0	13.30	4	13.36	13.30	-4	7,336	-0.05%
2023/01/17	1	13.15	0	0.00	13.10	1	7,368	0.01%
2023/01/16	1	13.00	0	0.00	13.05	1	7,454	0.01%
2023/01/13	5	13.17	0	0.00	13.05	5	7,454	0.07%
2023/01/12	1	13.40	0	0.00	13.35	1	7,535	0.01%
2023/01/10	1	13.55	0	0.00	13.45	1	8,162	0.01%
2023/01/09	0	0.00	4	13.75	13.70	-4	8,394	-0.05%
2023/01/03	3	13.42	0	0.00	13.50	3	11,231	0.03%
2022/12/30	1	13.45	1	13.55	13.50	0	11,327	0.00%
2022/12/29	1	13.40	2	13.45	13.45	-1	11,405	-0.01%
2022/12/28	0	0.00	20	13.70	13.60	-20	11,589	-0.17%
2022/12/27	0	0.00	1	13.90	13.75	-1	11,837	-0.01%
2022/12/23	3	13.58	1	13.70	13.65	2	12,015	0.02%
2022/12/21	2	13.73	0	0.00	13.70	2	12,497	0.02%
2022/12/20	0	0.00	10	13.90	13.65	-10	13,107	-0.08%
2022/12/19	10	14.10	0	0.00	14.05	10	13,376	0.07%
2022/12/16	0	0.00	1	14.00	14.10	-1	13,481	-0.01%
2022/12/15	0	0.00	3	14.20	14.20	-3	13,459	-0.02%
2022/12/14	1	14.35	10	14.30	14.35	-9	13,466	-0.07%
2022/12/13	0	0.00	1	14.30	14.20	-1	13,443	-0.01%
2022/12/12	1	14.05	34	14.21	14.05	-33	13,383	-0.25%
2022/12/09	7	14.44	9	14.41	14.45	-2	13,363	-0.01%
2022/12/08	25	14.30	33	14.27	14.35	-8	13,602	-0.06%
2022/12/07	6	14.28	10	14.29	14.25	-4	14,014	-0.03%
2022/12/06	30	14.51	4	14.40	14.40	26	14,036	0.19%
2022/12/05	2	14.40	2	14.55	14.40	0	14,224	0.00%
2022/12/02	5	14.38	3	14.48	14.40	2	14,144	0.01%
2022/12/01	0	0.00	3	14.12	14.15	-3	13,949	-0.02%
2022/11/30	3	13.98	4	13.95	13.95	-1	13,806	-0.01%
2022/11/29	36	13.98	14	13.96	14.00	22	13,806	0.16%
2022/11/28	0	0.00	12	13.75	13.85	-12	13,915	-0.09%
2022/11/24	2	13.90	21	13.90	13.90	-19	14,027	-0.14%
2022/11/23	15	14.10	2	14.10	14.05	13	13,987	0.09%
2022/11/22	0	0.00	2	14.00	14.00	-2	13,992	-0.01%
2022/11/21	4	13.80	0	0.00	13.90	4	13,991	0.03%
2022/11/18	6	13.84	4	13.85	13.75	2	13,947	0.01%
2022/11/17	0	0.00	31	13.75	13.90	-31	13,912	-0.22%
2022/11/16	25	13.77	2	13.75	13.70	23	13,887	0.17%
2022/11/15	2	13.75	0	0.00	13.70	2	14,034	0.01%
2022/11/14	3	13.83	0	0.00	13.90	3	13,969	0.02%
2022/11/11	5	13.85	4	13.85	13.75	1	13,860	0.01%
2022/11/10	56	14.13	24	13.94	13.85	32	13,574	0.24%
2022/11/09	25	14.95	16	14.93	15.00	9	12,910	0.07%
2022/11/08	3	14.68	6	14.73	14.60	-3	12,694	-0.02%
2022/11/07	9	14.78	5	14.70	14.80	4	12,546	0.03%
2022/11/04	21	14.61	6	14.66	14.60	15	12,426	0.12%
2022/11/03	2	14.30	0	0.00	14.50	2	12,362	0.02%
2022/11/02	11	14.39	32	14.36	14.40	-21	12,272	-0.17%
2022/11/01	15	14.34	6	14.39	14.35	9	12,149	0.07%
2022/10/31	31	14.21	20	14.13	14.15	11	11,968	0.09%
2022/10/28	5	14.00	2	14.10	14.00	3	11,939	0.03%
2022/10/27	0	0.00	2	13.90	13.95	-2	11,824	-0.02%
2022/10/26	6	13.74	2	13.75	13.85	4	11,777	0.03%
2022/10/25	2	13.75	2	13.85	13.70	0	11,668	0.00%
2022/10/24	8	13.98	8	13.92	13.85	0	11,593	0.00%
2022/10/21	1	13.95	1	13.95	13.85	0	11,522	0.00%
2022/10/20	7	13.77	8	13.85	14.10	-1	11,483	-0.01%
2022/10/19	5	13.95	0	0.00	13.80	5	11,317	0.04%
2022/10/18	19	14.38	21	14.33	14.20	-2	11,094	-0.02%
2022/10/17	2	13.80	0	0.00	14.20	2	10,737	0.02%
2022/10/14	10.5	14.27	33.2	14.15	14.20	-22.7	10,495	-0.22%
2022/10/13	84.3	14.37	61	14.10	13.75	23.3	10,022	0.23%
2022/10/12	24	14.20	73.3	14.13	14.40	-49.3	8,724	-0.56%
2022/10/06	5	13.65	10	13.65	13.80	-5	7,749	-0.06%
2022/10/05	15	13.88	22	13.72	13.65	-7	7,728	-0.09%
2022/10/04	1	13.85	7	13.76	13.85	-6	7,565	-0.08%
2022/10/03	10	13.50	2	13.40	13.35	8	7,350	0.11%
2022/09/30	0	0.00	4.7	13.13	13.35	-4.7	7,350	-0.06%
2022/09/29	3	13.40	1	13.25	13.30	2	7,315	0.03%
2022/09/28	2	13.33	1	13.20	13.00	1	7,178	0.01%
2022/09/27	2	13.83	3	13.82	13.80	-1	6,980	-0.01%
2022/09/26	11.2	13.28	4	13.34	13.25	7.2	6,491	0.11%
2022/09/23	3	13.20	0	0.00	13.30	3	6,525	0.05%
2022/09/20	0	0.00	1	13.40	13.40	-1	6,532	-0.02%
2022/09/16	8	13.50	0	0.00	13.55	8	6,624	0.12%
2022/09/15	7	14.04	11	13.80	13.75	-4	6,571	-0.06%
2022/09/14	14	13.96	4	14.03	14.05	10	6,331	0.16%
2022/09/13	2.1	13.70	0	0.00	13.60	2.1	5,983	0.03%
2022/09/12	6	13.63	123	13.55	13.60	-117	5,967	-1.96%	大賣/鉅額交易
2022/09/07	1	12.65	0	0.00	12.65	1	5,831	0.02%
2022/09/06	100	12.95	3	13.07	12.90	97	5,988	1.62%
2022/09/05	2	13.25	20	13.20	13.10	-18	6,049	-0.30%
2022/09/02	20	13.60	1	13.55	13.40	19	6,114	0.31%
2022/08/31	3	13.50	0	0.00	13.50	3	6,038	0.05%
2022/08/30	3	13.25	0	0.00	13.25	3	5,942	0.05%
2022/08/26	0	0.00	4	13.35	13.40	-4	5,955	-0.07%
2022/08/23	6	13.05	3	13.15	13.05	3	6,708	0.04%
2022/08/22	18	13.45	184	13.48	13.25	-166	6,768	-2.45%	大賣/鉅額交易
2022/08/19	11	13.02	9	13.24	13.30	2	6,584	0.03%
2022/08/18	5	12.80	0	0.00	12.85	5	6,512	0.08%
2022/08/17	0	0.00	5	12.80	12.80	-5	6,541	-0.08%
2022/08/16	2	12.90	0	0.00	12.80	2	6,590	0.03%
2022/08/15	0	0.00	1	13.05	12.90	-1	6,676	-0.02%
2022/08/12	1	12.95	1	12.90	12.95	0	6,695	0.00%
2022/08/11	150	13.00	0	0.00	13.00	150	6,863	2.19%	大買/鉅額交易
2022/08/10	30	12.95	4	12.94	12.95	26	6,943	0.37%
2022/08/05	0	0.00	1	12.45	12.55	-1	7,253	-0.01%
2022/08/04	2	12.10	1	12.20	12.35	1	7,311	0.01%
2022/08/03	1	12.20	0	0.00	12.25	1	7,329	0.01%
2022/08/02	1	12.45	0	0.00	12.45	1	7,411	0.01%
2022/08/01	2	12.85	0	0.00	12.85	2	7,500	0.03%
2022/07/29	3	12.83	0	0.00	12.85	3	7,581	0.04%
2022/07/25	2	12.85	0	0.00	12.95	2	8,106	0.02%
2022/07/22	1	12.80	0	0.00	12.85	1	8,625	0.01%
2022/07/20	1	12.85	1	12.80	12.70	0	9,559	0.00%
2022/07/19	2	12.70	0	0.00	12.75	2	9,765	0.02%
2022/07/15	0	0.00	7	12.62	12.60	-7	10,240	-0.07%
2022/07/14	1	12.50	2	12.50	12.55	-1	10,493	-0.01%
2022/07/13	1	12.45	0	0.00	12.45	1	10,762	0.01%
2022/07/12	2	12.30	0	0.00	12.10	2	11,023	0.02%
2022/07/11	0	0.00	6	12.40	12.40	-6	11,288	-0.05%
2022/07/08	0	0.00	2	12.40	12.30	-2	11,499	-0.02%
2022/07/07	0	0.00	3	12.20	12.25	-3	11,569	-0.03%
2022/07/05	1	12.15	3	11.98	12.15	-2	11,799	-0.02%
2022/07/04	2	11.60	1	11.60	11.60	1	11,877	0.01%
2022/07/01	26	12.08	2	12.18	11.90	24	12,021	0.20%
2022/06/30	3	13.07	0	0.00	13.05	3	13,450	0.02%
2022/06/29	0	0.00	2	13.30	13.30	-2	13,725	-0.01%
2022/06/28	2	13.65	11	13.40	13.45	-9	14,308	-0.06%
2022/06/24	0	0.00	1	13.40	13.40	-1	15,805	-0.01%
2022/06/23	2	13.25	4	13.20	13.30	-2	16,027	-0.01%
2022/06/22	0	0.00	2	13.30	13.30	-2	16,351	-0.01%
2022/06/21	0	0.00	1	13.45	13.50	-1	16,649	-0.01%
2022/06/17	1	13.25	1.1	13.35	13.40	-0.1	16,939	0.00%
2022/06/16	1	13.45	1	13.35	13.35	0	16,949	0.00%
2022/06/15	3	13.83	6	13.81	13.65	-3	16,929	-0.02%
2022/06/14	43	13.21	0	0.00	13.50	43	16,851	0.26%
2022/06/13	7	13.46	0	0.00	13.25	7	16,813	0.04%
2022/06/10	31	13.75	11	13.70	13.75	20	16,748	0.12%
2022/06/08	10	13.55	0	0.00	13.55	10	16,728	0.06%
2022/06/07	2	13.55	2	13.45	13.50	0	16,836	0.00%
2022/06/06	4	13.58	6	13.53	13.60	-2	16,876	-0.01%
2022/06/02	2	13.60	0	0.00	13.55	2	17,039	0.01%
2022/06/01	2	13.80	11	13.89	13.65	-9	17,238	-0.05%
2022/05/31	29	13.73	3	13.58	13.75	26	17,654	0.15%
2022/05/30	5	13.40	1	13.40	13.45	4	17,229	0.02%
2022/05/27	3	13.27	0	0.00	13.20	3	17,170	0.02%
2022/05/26	0	0.00	5	13.25	13.25	-5	17,188	-0.03%
2022/05/25	5	13.10	5	13.20	13.25	0	17,215	0.00%
2022/05/24	6	13.13	2	13.35	13.10	4	17,463	0.02%
2022/05/23	7	13.19	0	0.00	13.20	7	17,464	0.04%
2022/05/20	17	13.39	5	13.40	13.35	12	17,557	0.07%
2022/05/19	19	13.23	8	13.28	13.30	11	17,737	0.06%
2022/05/18	0	0.00	5	13.65	13.75	-5	17,775	-0.03%
2022/05/17	8	13.34	0	0.00	13.40	8	17,906	0.04%
2022/05/16	2	13.53	4	13.59	13.25	-2	17,852	-0.01%
2022/05/13	3	13.08	1	13.30	13.05	2	17,721	0.01%
2022/05/11	0	0.00	1	13.40	13.40	-1	17,709	-0.01%
2022/05/09	8	13.39	0	0.00	13.30	8	17,820	0.04%
2022/05/05	1	14.20	0	0.00	14.10	1	17,967	0.01%
2022/05/04	1	14.15	0	0.00	14.05	1	17,939	0.01%
2022/05/03	1	14.10	0	0.00	14.25	1	17,946	0.01%
2022/04/29	4	14.20	3	14.48	14.20	1	18,004	0.01%
2022/04/28	19	14.33	14	14.45	14.20	5	17,948	0.03%
2022/04/27	16	15.30	1	15.30	15.25	15	17,448	0.09%
2022/04/26	7	17.00	112	16.99	16.90	-105	17,033	-0.62%	大賣/鉅額交易
2022/04/25	0	0.00	1	16.50	16.75	-1	16,702	-0.01%
2022/04/22	1	16.75	8	16.92	16.85	-7	16,854	-0.04%
2022/04/21	0	0.00	7	17.03	16.95	-7	16,755	-0.04%
2022/04/20	0	0.00	6	16.75	16.85	-6	16,595	-0.04%
2022/04/19	0	0.00	4	16.58	16.60	-4	16,477	-0.02%
2022/04/18	2	16.38	5.1	16.40	16.20	-3.1	16,325	-0.02%
2022/04/15	0	16.25	15	16.25	16.25	-15	16,237	-0.09%
2022/04/14	0	0.00	14	15.75	15.90	-14	16,392	-0.09%
2022/04/13	1	14.95	2	15.20	15.35	-1	16,335	-0.01%
2022/04/12	5	15.05	2	15.00	15.00	3	16,438	0.02%
2022/04/11	3	14.63	0	0.00	14.75	3	16,656	0.02%
2022/04/08	11	14.95	1	15.05	15.10	10	16,806	0.06%
2022/04/07	5	15.06	5	15.32	14.90	0	16,980	0.00%
2022/04/06	22	15.53	0	0.00	15.30	22	17,051	0.13%
2022/04/01	11	16.47	7	16.67	16.60	4	15,727	0.03%
2022/03/31	2	17.23	21	17.41	16.95	-19	15,984	-0.12%
2022/03/30	20	17.10	71	17.46	17.30	-51	17,808	-0.29%
2022/03/29	5	16.40	15.1	16.46	16.45	-10.1	19,741	-0.05%
2022/03/28	23	16.23	16	16.22	16.15	7	20,148	0.03%
2022/03/25	0	0.00	6	16.14	16.20	-6	20,036	-0.03%
2022/03/24	0.1	15.95	12	15.95	15.95	-11.9	20,077	-0.06%
2022/03/23	1	15.65	23.4	15.74	15.60	-22.4	20,360	-0.11%
2022/03/22	0	0.00	7.2	15.22	15.30	-7.2	20,845	-0.03%
2022/03/21	1	14.90	0	0.00	14.90	1	21,933	0.00%
2022/03/18	1	14.65	10	14.84	15.00	-9	24,864	-0.04%
2022/03/17	10	14.55	5	14.67	14.70	5	26,657	0.02%
2022/03/16	1	14.40	2	14.38	14.30	-1	26,791	0.00%
2022/03/15	1	14.10	4	14.21	14.25	-3	27,040	-0.01%
2022/03/14	5	14.20	2	14.25	14.25	3	27,091	0.01%
2022/03/11	3	14.02	0	0.00	14.05	3	27,057	0.01%
2022/03/10	0	0.00	6	14.30	14.25	-6	27,042	-0.02%
2022/03/09	8	13.48	1	13.50	13.65	7	26,976	0.03%
2022/03/08	4	13.58	1	13.30	13.25	3	27,306	0.01%
2022/03/07	13	13.97	2	13.88	13.80	11	27,713	0.04%
2022/03/04	13	14.99	11	15.25	14.80	2	27,747	0.01%
2022/03/03	6	15.24	0	0.00	15.25	6	27,203	0.02%
2022/03/02	1	15.40	3	15.48	15.40	-2	27,267	-0.01%
2022/03/01	1	15.50	0	0.00	15.45	1	27,387	0.00%
2022/02/25	1	15.15	27	15.33	15.20	-26	27,468	-0.09%
2022/02/24	4	15.24	1	15.45	15.00	3	27,417	0.01%
2022/02/23	0	0.00	2	15.70	15.70	-2	27,282	-0.01%
2022/02/22	2	15.55	5	15.43	15.55	-3	27,374	-0.01%
2022/02/21	3	16.12	5	15.76	15.95	-2	27,414	-0.01%
2022/02/18	8	15.62	5	15.95	15.55	3	27,402	0.01%
2022/02/17	1	16.00	0	0.00	15.80	1	27,605	0.00%
2022/02/16	10	15.65	1	15.75	15.75	9	27,805	0.03%
2022/02/15	1	15.35	2	15.50	15.40	-1	27,822	0.00%
2022/02/14	2	15.35	3	15.40	15.35	-1	27,951	0.00%
2022/02/11	1	15.65	0	0.00	15.65	1	28,166	0.00%
2022/02/10	1	15.90	10	16.00	15.85	-9	28,477	-0.03%
2022/02/09	2	15.97	2	16.03	16.00	0	28,623	0.00%
2022/02/08	0	0.00	2	15.93	15.95	-2	28,943	-0.01%
2022/02/07	0	0.00	3	15.20	15.55	-3	29,690	-0.01%
2022/01/26	1	14.80	20	14.75	14.75	-19	31,128	-0.06%
2022/01/21	1	15.30	2	15.10	15.05	-1	31,562	0.00%
2022/01/20	1	15.45	2	15.53	15.50	-1	32,528	0.00%
2022/01/19	2	15.45	0	0.00	15.45	2	33,550	0.01%
2022/01/18	0	0.00	5	16.05	15.75	-5	33,446	-0.01%
2022/01/17	0	0.00	4	15.95	15.95	-4	33,312	-0.01%
2022/01/14	0	0.00	5	15.40	15.40	-5	32,914	-0.02%
2022/01/12	1	15.55	2	15.70	15.60	-1	32,662	0.00%
2022/01/11	17	15.53	3	15.57	15.40	14	32,513	0.04%
2022/01/10	4	15.26	6	15.63	15.65	-2	32,359	-0.01%
2022/01/07	21	15.81	11	15.56	15.40	10	32,142	0.03%
2022/01/06	1	15.75	20	15.71	15.90	-19	31,686	-0.06%
2022/01/05	0	0.00	10	15.88	15.90	-10	31,530	-0.03%
2022/01/04	3	15.75	10	15.80	15.80	-7	31,298	-0.02%
2022/01/03	8	15.98	14	15.85	15.75	-6	30,921	-0.02%
2021/12/30	4	16.03	6	15.99	16.15	-2	30,580	-0.01%
2021/12/29	10	15.97	15	15.96	15.95	-5	30,258	-0.02%
2021/12/28	24	16.03	25	15.99	15.80	-1	29,953	0.00%
2021/12/27	21	16.20	17	16.26	16.10	4	29,567	0.01%
2021/12/24	43	16.52	37	16.49	16.20	6	29,073	0.02%
2021/12/23	36	16.51	175.7	16.46	16.75	-139.7	26,855	-0.52%	大賣/鉅額交易
2021/12/22	22	15.31	23	15.34	15.25	-1	23,640	0.00%
2021/12/21	13	14.73	6	14.78	14.90	7	22,889	0.03%
2021/12/20	18	14.72	7	14.76	14.75	11	22,795	0.05%
2021/12/17	8	14.78	39	14.86	14.95	-31	22,431	-0.14%
2021/12/16	15	15.32	121	15.28	15.25	-106	21,776	-0.49%	大賣/鉅額交易
2021/12/15	56	15.40	19	15.34	15.20	37	21,059	0.18%
2021/12/14	237	15.59	60.1	15.66	16.00	176.9	19,748	0.90%	大買/鉅額交易
2021/12/13	21	15.29	61	15.16	15.40	-40	16,742	-0.24%
2021/12/10	108	13.97	53	14.00	14.00	55	14,900	0.37%	大買/
2021/12/09	1	13.55	71	13.86	14.00	-70	14,743	-0.47%
2021/12/08	24	13.47	24	13.45	13.45	0	14,453	0.00%
2021/12/07	20	13.28	25.1	13.30	13.25	-5.1	14,353	-0.04%
2021/12/06	0	0.00	4.1	13.21	13.25	-4.1	14,356	-0.03%
2021/12/03	31	13.17	7	13.17	13.20	24	14,331	0.17%
2021/12/02	12	13.23	7	13.22	13.05	5	14,278	0.04%
2021/12/01	17	13.09	18	13.13	13.35	-1	13,901	-0.01%
2021/11/30	2	14.05	3	14.20	13.80	-1	13,348	-0.01%
2021/11/25	1	14.05	5	14.20	14.00	-4	12,822	-0.03%
2021/11/23	0	0.00	46.1	13.85	13.75	-46.1	12,595	-0.37%
2021/11/22	3	13.85	1	14.00	14.00	2	12,528	0.02%
2021/11/19	5	13.75	0	0.00	13.65	5	12,391	0.04%
2021/11/18	23	13.85	11	13.83	13.75	12	12,248	0.10%
2021/11/17	6	14.08	0.5	14.15	14.15	5.5	12,060	0.05%
2021/11/16	12	14.28	5	14.29	14.05	7	11,792	0.06%
2021/11/15	22	14.21	84	14.24	14.20	-62	11,385	-0.54%
2021/11/12	0	0.00	2	13.90	13.75	-2	10,991	-0.02%
2021/11/11	1	14.05	8	13.98	13.80	-7	10,980	-0.06%
2021/11/10	1	13.95	8	14.03	14.10	-7	10,852	-0.06%
2021/11/09	12	13.88	12	13.72	13.95	0	10,571	0.00%
2021/11/08	13	14.18	7	14.36	14.15	6	10,175	0.06%
2021/11/05	96	14.13	23	14.37	14.15	73	9,978	0.73%
2021/11/04	31	14.24	221	14.20	14.10	-190	9,532	-1.99%	大賣/鉅額交易
2021/11/03	35	13.90	120	13.92	14.10	-85	8,585	-0.99%	大賣/
2021/11/02	9	13.43	21.1	13.48	13.15	-12.1	7,021	-0.17%
2021/11/01	15	13.32	9	13.29	13.20	6	6,741	0.09%
2021/10/29	10	13.13	8	12.98	13.00	2	6,547	0.03%
2021/10/28	26	13.49	10	13.40	12.85	16	6,273	0.26%
2021/10/27	28.2	13.36	16	13.58	13.75	12.2	5,157	0.24%
2021/10/26	0	0.00	2	12.50	12.50	-2	4,124	-0.05%
2021/10/25	0	0.00	51	12.40	12.45	-51	4,119	-1.24%
2021/10/22	0	0.00	5	12.30	12.25	-5	4,182	-0.12%
2021/10/15	1	12.00	0	0.00	12.10	1	4,623	0.02%
2021/10/14	0	0.00	5	11.80	11.85	-5	4,773	-0.10%
2021/10/13	4	11.80	0	0.00	11.80	4	4,832	0.08%
2021/10/12	0	0.00	4	12.00	12.00	-4	4,928	-0.08%
2021/10/08	7	12.22	0	0.00	12.20	7	4,980	0.14%
2021/10/07	0	0.00	0	12.20	12.20	0	5,222	0.00%
2021/10/05	1	12.20	0	0.00	12.25	1	5,685	0.02%
2021/10/04	58	12.19	0	0.00	12.10	58	5,730	1.01%
2021/09/30	0	0.00	17	13.15	13.35	-17	5,700	-0.30%
2021/09/29	3	12.88	50	12.90	12.80	-47	5,639	-0.83%
2021/09/27	12	13.10	1	13.10	13.10	11	6,477	0.17%
2021/09/24	42	12.97	5	13.00	12.85	37	7,422	0.50%
2021/09/23	0	0.00	2	12.60	12.65	-2	7,446	-0.03%
2021/09/14	5	13.15	5.1	13.10	12.80	-0.1	7,725	0.00%
2021/09/10	0	0.00	3	12.67	12.70	-3	7,888	-0.04%
2021/09/09	0	12.65	0	0.00	12.70	0	7,960	0.00%
2021/09/07	0	0.00	6	12.49	12.40	-6	8,014	-0.07%
2021/09/06	1	12.70	3	12.55	12.50	-2	8,086	-0.02%
2021/09/03	0	0.00	8.1	12.90	12.75	-8.1	8,099	-0.10%
2021/09/02	10	12.65	0	0.00	12.65	10	8,097	0.12%
2021/09/01	0	0.00	1	12.70	12.70	-1	8,140	-0.01%
2021/08/31	1	12.60	0	0.00	12.65	1	8,168	0.01%
2021/08/30	8	12.72	9	12.78	12.70	-1	8,237	-0.01%
2021/08/25	0	0.00	1	12.40	12.45	-1	8,530	-0.01%
2021/08/24	0	0.00	0.1	12.20	12.20	-0.1	8,743	0.00%
2021/08/23	5	12.20	6	12.23	12.20	-1	8,858	-0.01%
2021/08/20	5	11.55	8	11.65	11.60	-3	8,903	-0.03%
2021/08/19	5	11.67	0	0.00	11.60	5	9,001	0.06%
2021/08/18	2	11.45	2	11.65	11.95	0	9,075	0.00%
2021/08/17	1	11.85	23	11.90	11.75	-22	9,239	-0.24%
2021/08/16	15	12.05	0	0.00	11.95	15	9,236	0.16%
2021/08/13	1	12.40	10	12.55	12.35	-9	9,472	-0.10%
2021/08/12	1	12.40	6	12.59	12.60	-5	9,588	-0.05%
2021/08/11	8	12.46	21	12.50	12.45	-13	9,789	-0.13%
2021/08/10	5	12.64	2	12.63	12.65	3	10,069	0.03%
2021/08/09	1	12.80	5	12.75	12.75	-4	10,430	-0.04%
2021/08/06	43	12.88	73	12.80	12.80	-30	10,805	-0.28%
2021/08/05	0	0.00	2	13.03	13.00	-2	11,122	-0.02%
2021/08/04	0	0.00	3	12.98	13.05	-3	11,781	-0.03%
2021/08/03	1	12.90	0	0.00	12.90	1	12,194	0.01%
2021/07/29	20	12.98	30	12.95	12.95	-10	13,062	-0.08%
2021/07/28	10	12.90	2	12.95	12.95	8	13,681	0.06%
2021/07/27	2	13.10	6	13.25	13.10	-4	14,432	-0.03%
2021/07/26	1	13.35	2	13.25	13.30	-1	14,980	-0.01%
2021/07/23	103	13.16	8	13.32	13.35	95	16,035	0.59%	大買/
2021/07/22	47	13.16	41	12.95	12.95	6	17,480	0.03%
2021/07/21	14	12.84	1	12.75	12.70	13	20,181	0.06%
2021/07/20	6	12.96	0	0.00	12.90	6	21,053	0.03%
2021/07/19	0	0.00	10	13.35	13.35	-10	21,162	-0.05%
2021/07/16	5	13.57	18	13.57	13.55	-13	21,785	-0.06%
2021/07/15	16	13.25	51	13.40	13.40	-35	22,011	-0.16%
2021/07/14	57	13.30	0	0.00	13.20	57	22,344	0.26%
2021/07/13	8	13.78	15	13.84	13.70	-7	22,681	-0.03%
2021/07/12	1	13.20	4	13.23	13.45	-3	22,810	-0.01%
2021/07/09	0	0.00	2	13.30	13.15	-2	23,108	-0.01%
2021/07/08	10	13.36	20	13.30	13.30	-10	23,554	-0.04%
2021/07/07	41	13.56	0	0.00	13.30	41	24,358	0.17%
2021/07/06	4	13.46	0	0.00	13.45	4	24,874	0.02%
2021/07/05	117	13.77	20	13.75	13.75	97	25,646	0.38%	大買/
2021/07/02	171	14.00	3	13.70	13.65	168	25,761	0.65%	大買/鉅額交易
2021/07/01	17	13.64	22	13.83	14.20	-5	25,282	-0.02%
2021/06/30	2	12.78	11	12.75	12.95	-9	24,388	-0.04%
2021/06/29	17	12.65	12.4	12.68	12.65	4.6	24,422	0.02%
2021/06/28	31	12.95	0	0.00	12.90	31	24,510	0.13%
2021/06/25	6	13.04	0	0.00	13.00	6	24,755	0.02%
2021/06/24	0	0.00	2	13.05	13.05	-2	24,819	-0.01%
2021/06/23	0	0.00	1	12.70	12.90	-1	24,865	0.00%
2021/06/22	8	12.80	0	0.00	12.75	8	25,037	0.03%
2021/06/21	10	12.97	17	13.00	13.00	-7	25,738	-0.03%
2021/06/18	20	13.30	0	0.00	13.30	20	25,886	0.08%
2021/06/17	14	13.34	16	13.25	13.40	-2	26,171	-0.01%
2021/06/16	3	13.35	6	13.29	13.20	-3	26,226	-0.01%
2021/06/15	0	0.00	16	13.30	13.30	-16	26,224	-0.06%
2021/06/11	0	0.00	1	13.60	13.40	-1	26,228	0.00%
2021/06/10	2	13.40	0	0.00	13.45	2	26,429	0.01%
2021/06/09	2	13.48	0	0.00	13.35	2	26,456	0.01%
2021/06/08	0	0.00	1	13.60	13.65	-1	26,517	0.00%
2021/06/07	2	13.30	1	13.55	13.40	1	26,620	0.00%
2021/06/04	8	13.76	3	13.75	13.75	5	26,625	0.02%
2021/06/03	3	14.00	19	14.04	14.00	-16	26,595	-0.06%
2021/06/02	9	13.93	2	14.15	13.90	7	26,633	0.03%
2021/06/01	0	0.00	18	13.98	14.15	-18	26,556	-0.07%
2021/05/31	10	13.75	2	13.75	13.60	8	26,407	0.03%
2021/05/28	2	13.80	2	13.80	13.75	0	26,383	0.00%
2021/05/27	4	13.50	1	13.60	13.50	3	26,396	0.01%
2021/05/25	8	13.42	2	13.30	13.35	6	26,666	0.02%
2021/05/24	1	12.85	2	13.10	13.15	-1	27,222	0.00%
2021/05/21	3	13.02	1	13.05	13.05	2	27,328	0.01%
2021/05/20	7	12.76	0	0.00	12.75	7	27,358	0.03%
2021/05/19	19	12.89	12	12.89	12.95	7	27,384	0.03%
2021/05/18	2	12.65	6	12.90	13.00	-4	27,325	-0.01%
2021/05/17	15	12.06	15	12.33	12.05	0	27,053	0.00%
2021/05/14	37	13.67	14	13.67	13.35	23	26,703	0.09%
2021/05/13	21	13.67	10.2	13.79	13.70	10.8	26,358	0.04%
2021/05/12	31.2	14.22	66	14.89	14.05	-34.8	26,237	-0.13%
2021/05/11	19	15.14	21.1	15.28	15.10	-2.1	25,680	-0.01%
2021/05/10	6	16.46	4	16.24	15.95	2	25,353	0.01%
2021/05/07	5.1	16.24	8	16.18	16.45	-2.9	25,230	-0.01%
2021/05/06	7	16.14	34	15.98	15.85	-27	25,071	-0.11%
2021/05/05	23	16.27	14	16.48	15.80	9	24,789	0.04%
2021/05/04	22	16.38	39	16.45	15.95	-17	24,302	-0.07%
2021/05/03	29	17.23	29	17.21	17.00	0	23,603	0.00%
2021/04/29	70	18.00	27	17.95	17.95	43	23,202	0.19%
2021/04/28	70	17.79	157	17.85	18.20	-87	22,514	-0.39%	大賣/
2021/04/27	128	17.33	82	17.37	17.15	46	22,603	0.20%	大買/
2021/04/26	3	16.03	75	16.48	16.55	-72	21,278	-0.34%
2021/04/23	19	14.94	11	14.94	15.05	8	20,429	0.04%
2021/04/22	86	15.28	7	15.50	14.90	79	20,465	0.39%
2021/04/21	3	15.43	12	15.63	15.75	-9	19,953	-0.05%
2021/04/20	28	15.29	41	15.38	15.50	-13	19,868	-0.07%
2021/04/19	18	15.13	21	15.20	15.10	-3	20,218	-0.01%
2021/04/16	129	14.80	21	14.87	14.80	108	20,200	0.53%	大買/鉅額交易
2021/04/15	3	14.62	41	14.60	14.70	-38	19,870	-0.19%
2021/04/14	20	13.97	36	14.14	14.25	-16	19,696	-0.08%
2021/04/13	43	14.55	77	14.58	14.35	-34	19,430	-0.17%
2021/04/12	27	13.94	22	14.16	14.20	5	18,721	0.03%
2021/04/09	10.7	13.87	43	13.80	13.60	-32.3	18,389	-0.18%
2021/04/08	6	13.41	159	13.35	13.45	-153	17,549	-0.87%	大賣/鉅額交易
2021/04/07	22	13.25	47	13.27	13.25	-25	17,295	-0.14%
2021/04/01	2	13.15	0	0.00	13.15	2	17,374	0.01%
2021/03/31	10	13.20	0	0.00	13.10	10	17,390	0.06%
2021/03/30	12	13.29	7	13.34	13.40	5	17,506	0.03%
2021/03/29	110	13.05	5.7	13.04	13.05	104.3	17,291	0.60%	大買/鉅額交易
2021/03/26	16	12.99	4	13.00	13.00	12	17,405	0.07%
2021/03/25	64	13.05	0	0.00	13.00	64	17,363	0.37%
2021/03/24	16	13.41	41	13.52	13.35	-25	17,241	-0.14%
2021/03/23	19	13.15	8	13.29	13.30	11	16,581	0.07%
2021/03/22	19	13.24	186	13.27	13.25	-167	16,405	-1.02%	大賣/鉅額交易
2021/03/19	12	12.90	0	0.00	12.95	12	16,338	0.07%
2021/03/18	0	0.00	57	13.07	13.00	-57	16,537	-0.34%
2021/03/17	10.8	12.95	10	13.00	13.05	0.8	17,034	0.00%
2021/03/16	0	0.00	10	13.25	13.05	-10	17,687	-0.06%
2021/03/15	1	13.00	5.1	12.98	13.00	-4.1	18,413	-0.02%
2021/03/12	80	12.95	0	0.00	12.95	80	21,005	0.38%
2021/03/11	70	12.90	0	0.00	12.95	70	22,441	0.31%
2021/03/10	0	0.00	51	12.95	12.85	-51	22,578	-0.23%
2021/03/09	10	12.80	92	12.80	12.85	-82	23,080	-0.36%
2021/03/08	22	12.83	26	12.83	12.80	-4	23,497	-0.02%
2021/03/05	132	12.57	32	12.55	12.60	100	24,374	0.41%	大買/
2021/03/04	5	12.60	46	12.70	12.70	-41	24,409	-0.17%
2021/03/03	0	0.00	20	12.85	12.70	-20	24,368	-0.08%
2021/03/02	20	12.70	6	12.65	12.65	14	24,338	0.06%
2021/02/26	56	12.65	0	0.00	12.85	56	24,271	0.23%
2021/02/25	9	13.03	298	12.96	12.90	-289	24,110	-1.20%	大賣/鉅額交易
2021/02/24	78	13.47	39	13.27	13.15	39	24,141	0.16%
2021/02/23	9	12.81	55	12.73	13.00	-46	23,716	-0.19%
2021/02/22	48	12.89	9	12.89	12.85	39	23,521	0.17%
2021/02/19	2	12.30	16.2	12.42	12.50	-14.2	23,311	-0.06%
2021/02/18	2	12.40	5	12.26	12.40	-3	23,370	-0.01%
2021/02/17	75	12.09	5	12.12	12.15	70	23,507	0.30%
2021/02/05	0	0.00	10	11.95	11.95	-10	23,445	-0.04%
2021/02/04	66	11.96	12	11.99	11.95	54	23,429	0.23%
2021/02/03	0	0.00	67	12.24	12.10	-67	23,478	-0.29%
2021/02/02	1	11.95	42	11.95	11.95	-41	23,398	-0.18%
2021/02/01	55	11.80	5	11.80	11.85	50	23,633	0.21%
2021/01/29	1	12.05	26	11.92	11.90	-25	23,502	-0.11%
2021/01/28	3	12.05	6	12.07	12.05	-3	23,483	-0.01%
2021/01/27	2	12.25	10	12.25	12.25	-8	23,383	-0.03%
2021/01/26	5	12.50	0	0.00	12.25	5	23,418	0.02%
2021/01/25	10	12.15	0.1	12.20	12.20	9.9	23,317	0.04%
2021/01/22	65	12.13	0	0.00	12.15	65	23,214	0.28%
2021/01/21	100	12.50	6	12.70	12.20	94	23,060	0.41%
2021/01/20	276	13.13	19	13.13	12.55	257	22,670	1.13%	大買/鉅額交易
2021/01/19	43	13.20	133	13.54	13.65	-90	21,024	-0.43%	大賣/
2021/01/18	5	12.44	32	12.50	12.45	-27	19,600	-0.14%
2021/01/15	15	12.62	58	12.70	12.65	-43	19,456	-0.22%
2021/01/14	67	12.60	13	12.59	12.65	54	19,226	0.28%
2021/01/13	34	12.60	22	12.61	12.70	12	19,162	0.06%
2021/01/12	65	12.84	98	13.06	12.65	-33	18,920	-0.17%
2021/01/11	10	12.85	13	12.77	12.90	-3	18,273	-0.02%
2021/01/08	1	12.35	5	12.39	12.30	-4	17,887	-0.02%
2021/01/07	0	0.00	8	12.34	12.25	-8	17,859	-0.04%
2021/01/06	21	12.04	13	12.07	12.05	8	17,744	0.05%
2021/01/05	1	12.40	1	12.35	12.35	0	17,530	0.00%
2021/01/04	93	12.53	11.5	12.47	12.40	81.5	17,483	0.47%
2020/12/31	0	0.00	4	12.20	12.15	-4	17,220	-0.02%
2020/12/30	19	12.20	17	12.18	12.15	2	17,212	0.01%
2020/12/29	16	12.20	179	12.20	12.10	-163	17,220	-0.95%	大賣/鉅額交易
2020/12/28	21	11.94	6	12.19	12.20	15	17,096	0.09%
2020/12/25	12	12.01	30	12.02	12.00	-18	16,899	-0.11%
2020/12/24	23	11.90	43	12.06	12.05	-20	16,790	-0.12%
2020/12/23	1	11.55	13	11.66	11.65	-12	16,502	-0.07%
2020/12/22	77	11.64	25	11.78	11.55	52	16,811	0.31%
2020/12/21	55	11.65	29	11.76	11.70	26	16,792	0.15%
2020/12/18	62	11.70	0	0.00	11.80	62	16,788	0.37%
2020/12/17	1	11.70	0	0.00	11.70	1	16,794	0.01%
2020/12/16	20	11.84	0	0.00	11.80	20	16,902	0.12%
2020/12/15	25	11.81	11	11.61	11.60	14	16,895	0.08%
2020/12/14	10	12.08	5	11.99	11.95	5	16,681	0.03%
2020/12/11	33	12.32	69	12.04	12.05	-36	16,526	-0.22%
2020/12/10	76	12.39	32	12.19	12.25	44	16,018	0.27%
2020/12/09	43	13.04	47	13.03	12.85	-4	15,334	-0.03%
2020/12/08	217	13.44	32	13.55	13.30	185	14,543	1.27%	大買/鉅額交易
2020/12/07	16	12.94	32	12.87	13.00	-16	12,799	-0.13%
2020/12/04	1	11.85	12	11.88	11.85	-11	11,654	-0.09%
2020/12/03	56	12.00	75	12.03	11.85	-19	11,544	-0.16%
2020/12/02	22	11.68	32	11.80	11.85	-10	11,207	-0.09%
2020/12/01	119	11.79	122	11.70	11.85	-3	10,941	-0.03%	大買/大賣/
2020/11/30	0.4	11.10	1	11.15	11.15	-0.6	10,981	-0.01%
2020/11/27	1	11.10	0	0.00	11.10	1	11,217	0.01%
2020/11/26	11	11.14	48	11.15	11.15	-37	11,602	-0.32%
2020/11/25	16	11.04	0	0.00	10.95	16	12,055	0.13%
2020/11/24	0	0.00	160	11.10	11.05	-160	12,677	-1.26%	大賣/鉅額交易
2020/11/23	2	11.20	11	11.20	11.15	-9	14,643	-0.06%
2020/11/20	49	11.09	16	10.93	11.05	33	15,550	0.21%
2020/11/18	35	10.92	0	10.90	10.90	35	15,562	0.22%
2020/11/17	64	10.81	3	10.80	10.85	61	15,615	0.39%
2020/11/16	80	10.82	0	0.00	11.00	80	15,533	0.52%
2020/11/11	0	0.00	10	11.20	11.25	-10	15,611	-0.06%
2020/11/09	0	0.00	1	10.90	11.15	-1	15,422	-0.01%
2020/11/06	1	10.75	1	10.80	10.80	0	15,102	0.00%
2020/11/05	40	10.80	0	0.00	10.75	40	15,135	0.26%
2020/11/02	0	0.00	6	10.50	10.50	-6	14,990	-0.04%
2020/10/29	0	0.00	0.5	10.65	10.65	-0.5	15,179	0.00%
2020/10/27	10	11.00	0	0.00	11.00	10	15,194	0.07%
2020/10/23	60	11.10	0	0.00	11.15	60	15,221	0.39%
2020/10/22	0	0.00	1	11.15	11.10	-1	15,284	-0.01%
2020/10/20	26	11.05	0	0.00	11.00	26	15,313	0.17%
2020/10/19	14	11.15	4	11.18	11.15	10	15,318	0.07%
2020/10/16	5	11.25	2	11.10	11.10	3	15,249	0.02%
2020/10/15	10	11.10	0	0.00	11.20	10	15,421	0.06%
2020/10/14	2	11.10	0	0.00	11.10	2	15,347	0.01%
2020/10/12	0	0.00	101	11.05	10.80	-101	15,468	-0.65%	大賣/鉅額交易
2020/10/08	103	10.80	0	0.00	10.95	103	15,549	0.66%	大買/鉅額交易
2020/10/06	1	10.95	160	10.85	10.85	-159	15,800	-1.01%	大賣/鉅額交易
2020/10/05	0	0.00	1	10.65	10.70	-1	15,986	-0.01%
2020/09/30	80	10.55	0	0.00	10.50	80	16,093	0.50%
2020/09/29	11	10.60	17	10.55	10.55	-6	16,206	-0.04%
2020/09/28	102	10.63	0	0.00	10.55	102	16,324	0.62%	大買/鉅額交易
2020/09/25	1	10.70	1	10.90	10.60	0	16,428	0.00%
2020/09/23	10	11.10	10	10.95	11.00	0	16,195	0.00%
2020/09/22	1	11.15	0	0.00	10.95	1	16,237	0.01%
2020/09/21	0	0.00	90	11.20	11.10	-90	16,162	-0.56%
2020/09/18	0	0.00	1	11.15	11.10	-1	15,998	-0.01%
2020/09/17	0	0.00	18	11.00	11.00	-18	15,891	-0.11%
2020/09/15	31	10.95	0	0.00	10.90	31	15,839	0.20%
2020/09/14	1	11.00	3	11.00	11.00	-2	15,889	-0.01%
2020/09/10	2	11.43	10	11.41	11.15	-8	16,059	-0.05%
2020/09/09	0	0.00	5	11.18	11.30	-5	15,614	-0.03%
2020/09/08	72	11.06	24	11.06	11.00	48	15,355	0.31%
2020/09/07	32	11.04	18	11.15	11.15	14	15,315	0.09%
2020/09/04	25	10.95	29	11.03	11.05	-4	15,194	-0.03%
2020/09/03	43	11.25	136	11.41	11.25	-93	15,049	-0.62%	大賣/
2020/09/02	150	11.15	28	11.10	11.15	122	14,060	0.87%	大買/鉅額交易
2020/09/01	9	11.19	1	11.35	11.15	8	13,838	0.06%
2020/08/31	25	11.77	4	11.66	11.50	21	13,577	0.15%
2020/08/28	4	11.70	6	11.63	11.65	-2	13,207	-0.02%
2020/08/27	31	12.20	85	12.30	12.00	-54	12,715	-0.42%
2020/08/26	8	11.33	10	11.25	11.55	-2	10,746	-0.02%
2020/08/25	3	10.55	5	10.58	10.50	-2	9,585	-0.02%
2020/08/24	0	0.00	1	10.50	10.55	-1	9,663	-0.01%
2020/08/21	0	0.00	15	10.27	10.35	-15	9,690	-0.15%
2020/08/20	10	9.95	6.3	9.88	9.85	3.7	9,612	0.04%
2020/08/19	14	10.40	0	0.00	10.30	14	9,585	0.15%
2020/08/18	20	10.60	40	10.45	10.45	-20	9,560	-0.21%
2020/08/17	10	10.15	61.4	10.45	10.50	-51.4	9,743	-0.53%
2020/08/14	20	10.05	20	10.10	10.10	0	9,850	0.00%
2020/08/13	20	10.15	3	10.05	10.05	17	10,017	0.17%
2020/08/12	4	10.13	3	10.05	10.05	1	10,120	0.01%
2020/08/11	3	10.20	1	10.15	10.05	2	10,255	0.02%
2020/08/07	0	0.00	1	10.15	10.15	-1	10,523	-0.01%
2020/08/05	2	10.13	3	10.20	10.10	-1	10,994	-0.01%
2020/08/04	0	0.00	67	9.94	10.05	-67	11,182	-0.60%
2020/08/03	16	9.71	1	9.68	9.66	15	11,827	0.13%
2020/07/31	5	9.76	6	9.87	9.82	-1	12,040	-0.01%
2020/07/30	1	9.75	62	9.81	9.82	-61	12,408	-0.49%
2020/07/29	0	0.00	3	9.66	9.62	-3	12,823	-0.02%
2020/07/28	10	9.64	0	0.00	9.50	10	13,329	0.08%
2020/07/27	65	9.66	1.5	9.69	9.60	63.5	13,675	0.46%
2020/07/24	31	9.90	3	9.87	9.79	28	14,382	0.19%
2020/07/23	7	10.01	2	10.10	10.00	5	14,527	0.03%
2020/07/22	3	10.10	1	10.10	10.10	2	14,993	0.01%
2020/07/21	7	10.00	142	10.08	10.05	-135	15,688	-0.86%	大賣/鉅額交易
2020/07/20	4	9.82	43	9.82	9.92	-39	16,302	-0.24%
2020/07/17	66	9.76	20	9.94	9.81	46	16,444	0.28%
2020/07/16	94	9.93	0	0.00	9.91	94	16,401	0.57%
2020/07/15	5	10.03	2	10.05	10.05	3	16,246	0.02%
2020/07/14	8	10.13	10	10.10	10.10	-2	16,196	-0.01%
2020/07/10	3	10.27	15	10.11	10.35	-12	16,005	-0.07%
2020/07/09	10	10.55	0.4	10.70	10.40	9.6	15,837	0.06%
2020/07/08	0	0.00	10	10.85	10.85	-10	15,841	-0.06%
2020/07/07	5	10.72	1	10.85	10.70	4	15,855	0.03%
2020/07/06	63	10.76	3	10.80	10.75	60	16,261	0.37%
2020/07/03	10	10.72	4	10.70	10.70	6	16,347	0.04%
2020/07/01	0	0.00	11	11.00	10.90	-11	16,056	-0.07%
2020/06/30	7	10.83	9	10.84	10.85	-2	15,914	-0.01%
2020/06/29	12	10.72	0	0.00	10.70	12	15,891	0.08%
2020/06/24	10	10.90	0	0.00	10.85	10	15,815	0.06%
2020/06/23	3	10.90	0	0.00	10.80	3	15,855	0.02%
2020/06/22	5	10.95	0	0.00	11.00	5	15,783	0.03%
2020/06/19	2	10.95	11	11.05	10.90	-9	15,754	-0.06%
2020/06/18	19	11.27	11	11.12	11.10	8	15,625	0.05%
2020/06/17	11	11.07	1	11.15	11.05	10	15,441	0.06%
2020/06/16	3	11.08	1	11.10	11.00	2	15,277	0.01%
2020/06/15	11	10.86	0	0.00	10.80	11	14,961	0.07%
2020/06/12	7	11.12	0	0.00	11.10	7	14,869	0.05%
2020/06/11	4	11.64	3	11.40	11.40	1	14,812	0.01%
2020/06/10	1	11.80	7	11.91	11.80	-6	14,710	-0.04%
2020/06/09	0	0.00	1	11.95	12.00	-1	14,786	-0.01%
2020/06/08	11	11.94	0	0.00	11.80	11	14,834	0.07%
2020/06/05	1	12.05	17	11.94	11.90	-16	14,711	-0.11%
2020/06/04	5	11.85	8	11.89	11.90	-3	14,627	-0.02%
2020/06/03	10	11.78	6	11.72	11.75	4	14,623	0.03%
2020/06/02	1	11.55	9	11.61	11.70	-8	14,484	-0.06%
2020/06/01	11	11.60	22	11.60	11.60	-11	14,533	-0.08%
2020/05/29	12	11.55	0	0.00	11.40	12	14,538	0.08%
2020/05/28	5	11.64	5	11.67	11.55	0	14,388	0.00%
2020/05/27	3	11.63	11	11.60	11.55	-8	14,214	-0.06%
2020/05/26	1	11.75	1	11.70	11.65	0	14,211	0.00%
2020/05/25	5	11.70	2	11.65	11.65	3	14,155	0.02%
2020/05/22	8	11.82	2	11.90	11.80	6	14,242	0.04%
2020/05/21	13	12.12	10	11.80	11.80	3	14,018	0.02%
2020/05/20	2	11.80	2	11.88	12.00	0	13,776	0.00%
2020/05/19	2	11.75	4	11.80	12.00	-2	13,648	-0.01%
2020/05/18	0	0.00	3	11.93	11.80	-3	13,559	-0.02%
2020/05/15	4	11.58	12	11.53	11.60	-8	13,504	-0.06%
2020/05/14	6	11.73	3	11.82	11.60	3	13,407	0.02%
2020/05/13	13	11.70	59	11.72	11.80	-46	13,336	-0.34%
2020/05/12	9.3	11.75	21	11.97	11.80	-11.7	13,157	-0.09%
2020/05/11	1.2	11.93	7	12.04	12.05	-5.8	12,958	-0.04%
2020/05/08	21	12.52	3	12.10	12.10	18	12,833	0.14%
2020/05/07	53	12.78	13	12.70	12.65	40	12,065	0.33%
2020/05/06	41	12.80	24	12.82	12.60	17	11,843	0.14%
2020/05/05	29	12.73	1	12.45	12.50	28	11,525	0.24%
2020/05/04	31	12.74	38	12.94	12.80	-7	11,152	-0.06%
2020/04/30	38	12.93	7	12.86	13.05	31	10,819	0.29%
2020/04/29	89	12.91	93.3	12.96	12.95	-4.3	10,557	-0.04%
2020/04/28	3	12.65	21	12.65	12.45	-18	10,052	-0.18%
2020/04/27	41	12.90	49	12.98	12.80	-8	10,101	-0.08%
2020/04/24	113	12.94	34	13.17	12.85	79	9,818	0.80%	大買/
2020/04/23	73	12.65	108	12.90	12.95	-35	9,239	-0.38%	大賣/
2020/04/22	0	0.00	9	11.59	11.80	-9	8,364	-0.11%
2020/04/21	1	11.60	1	11.50	11.35	0	8,351	0.00%
2020/04/20	1	11.75	0	0.00	11.65	1	8,490	0.01%
2020/04/17	5	11.81	7	11.79	11.80	-2	8,796	-0.02%
2020/04/16	0	0.00	50	11.55	11.55	-50	9,050	-0.55%
2020/04/15	0	0.00	11	11.72	11.75	-11	9,561	-0.12%
2020/04/14	37	11.81	5	11.90	11.75	32	9,717	0.33%
2020/04/13	0	0.00	1	11.60	11.65	-1	9,788	-0.01%
2020/04/10	51	11.98	2	11.80	11.80	49	9,925	0.49%
2020/04/09	55	12.05	4	12.09	12.00	51	9,913	0.51%
2020/04/08	7	10.80	35	11.19	11.25	-28	9,485	-0.30%
2020/04/06	31	10.05	0	0.00	10.10	31	9,333	0.33%
2020/03/25	0	0.00	10	9.64	9.50	-10	9,978	-0.10%
2020/03/19	0	0.00	4	8.85	8.73	-4	11,764	-0.03%
2020/03/17	5	10.05	1	10.10	10.00	4	11,723	0.03%
2020/03/12	1	11.40	0	0.00	11.40	1	11,792	0.01%
2020/03/09	0	0.00	45	12.52	12.35	-45	11,603	-0.39%
2020/03/06	0	0.00	1	13.00	13.00	-1	11,447	-0.01%
2020/03/05	1	13.40	1	13.35	13.25	0	11,408	0.00%
2020/03/04	2	13.20	0	0.00	13.25	2	11,336	0.02%
2020/03/03	1	13.65	0	0.00	13.40	1	11,326	0.01%
2020/03/02	0	0.00	4.1	13.45	13.35	-4.1	11,325	-0.04%
2020/02/27	3	13.72	3	13.42	13.30	0	11,503	0.00%
2020/02/26	0	0.00	10	13.80	13.80	-10	11,677	-0.09%
2020/02/25	10	14.10	0	0.00	13.95	10	11,751	0.09%
2020/02/19	0	0.00	1	14.45	14.40	-1	11,415	-0.01%
2020/02/18	0	0.00	1	14.40	14.40	-1	11,391	-0.01%
2020/02/17	1	14.40	0	0.00	14.40	1	11,328	0.01%
2020/02/14	1	14.30	3	14.42	14.50	-2	11,322	-0.02%
2020/02/13	0	0.00	4	14.45	14.10	-4	11,192	-0.04%
2020/02/11	0	0.00	2	14.50	14.50	-2	11,017	-0.02%
2020/02/10	1	14.00	0	0.00	14.10	1	10,828	0.01%
2020/02/07	2	14.15	20	14.20	14.15	-18	10,808	-0.17%
2020/02/06	0	0.00	20	14.35	14.30	-20	10,740	-0.19%
2020/02/05	10	14.50	3	14.30	14.10	7	10,650	0.07%
2020/02/04	15	13.97	0	0.00	14.30	15	10,516	0.14%
2020/02/03	8	13.52	6	13.42	13.75	2	10,329	0.02%
2020/01/31	19	14.04	1	14.05	14.10	18	10,172	0.18%
2020/01/30	39	13.42	13	13.35	13.35	26	9,931	0.26%
2020/01/20	5	14.75	7	14.78	14.80	-2	9,574	-0.02%
2020/01/17	2	14.50	1	14.50	14.50	1	9,365	0.01%
2020/01/16	1	14.30	2	14.30	14.25	-1	9,327	-0.01%
2020/01/15	29	14.62	23	14.47	14.40	6	9,355	0.06%
2020/01/14	7	14.40	5	14.30	14.35	2	9,170	0.02%
2020/01/13	24	14.14	17	14.35	14.40	7	8,953	0.08%
2020/01/10	21	13.90	70	13.97	14.00	-49	8,635	-0.57%
2020/01/09	44	13.51	44	13.85	14.10	0	8,226	0.00%
2020/01/08	2	13.05	1	13.30	12.95	1	7,688	0.01%
2020/01/07	1	13.35	4	13.38	13.50	-3	7,430	-0.04%
2020/01/06	3	13.33	30	13.30	13.45	-27	7,300	-0.37%
2020/01/03	0	0.00	50	12.94	13.05	-50	7,030	-0.71%
2020/01/02	0	0.00	58	13.09	13.05	-58	6,961	-0.83%
2019/12/31	3	12.95	42	12.95	12.85	-39	6,849	-0.57%
2019/12/26	2	13.03	1	13.00	13.00	1	6,668	0.01%
2019/12/25	1	12.80	0	0.00	12.95	1	6,616	0.02%
2019/12/24	2	13.20	0	0.00	13.20	2	6,468	0.03%
2019/12/23	2	13.30	0	0.00	13.20	2	6,443	0.03%
2019/12/20	1	13.65	7	13.71	13.65	-6	6,228	-0.10%
2019/12/19	2	13.68	4	13.60	13.85	-2	6,089	-0.03%
2019/12/18	55	13.75	15	13.67	13.60	40	5,993	0.67%
2019/12/17	27	13.28	17	13.39	13.55	10	5,544	0.18%
2019/12/16	3	12.47	0	0.00	12.55	3	4,858	0.06%
2019/12/13	0	0.00	1	12.35	12.35	-1	4,791	-0.02%
2019/12/12	0	0.00	5	12.60	12.25	-5	4,687	-0.11%
2019/12/11	1	12.40	0	0.00	12.45	1	4,599	0.02%
2019/12/10	1	12.25	0	0.00	12.25	1	4,448	0.02%
2019/12/09	0	0.00	3	12.28	12.35	-3	4,408	-0.07%
2019/12/06	1	12.05	0	0.00	12.00	1	4,230	0.02%
2019/12/03	5	11.80	0	0.00	11.90	5	4,183	0.12%
2019/11/28	1	12.05	5	12.10	12.00	-4	4,131	-0.10%
2019/11/26	11	12.19	5	12.15	12.00	6	4,033	0.15%
2019/11/25	1	12.10	22	11.99	12.15	-21	3,732	-0.56%
2019/11/22	5	11.70	10	11.70	11.75	-5	3,469	-0.14%
2019/11/13	0	0.00	10	11.50	11.55	-10	3,403	-0.29%
2019/11/08	0	0.00	0.2	11.30	11.35	-0.2	3,325	-0.01%
2019/10/31	0	0.00	7	11.35	11.25	-7	3,348	-0.21%
2019/10/29	3	11.33	1	11.25	11.25	2	3,472	0.06%
2019/10/28	0	0.00	1	11.40	11.40	-1	3,435	-0.03%
2019/10/24	0	0.00	3	11.45	11.50	-3	3,392	-0.09%
2019/10/17	0	0.00	1	11.05	11.05	-1	3,106	-0.03%
2019/10/01	0	0.00	5	10.85	10.85	-5	2,879	-0.17%
2019/09/27	0	0.00	0	10.60	10.70	0	2,866	0.00%
2019/09/24	0	0.00	10	11.20	11.05	-10	2,764	-0.36%
2019/09/23	0	0.00	12	11.34	11.30	-12	2,695	-0.45%
2019/09/20	10	11.10	3	10.95	11.20	7	2,539	0.28%
2019/09/19	5	10.94	1	11.00	11.00	4	2,468	0.16%
2019/09/18	0	0.00	20	10.40	10.45	-20	2,474	-0.81%
2019/09/16	0	0.00	10	10.55	10.60	-10	2,667	-0.37%
2019/09/12	5	10.55	0	0.00	10.50	5	2,667	0.19%
2019/09/11	5	10.55	0	0.00	10.50	5	2,662	0.19%
2019/09/10	10	10.40	24	10.45	10.40	-14	2,631	-0.53%
2019/09/05	0	0.00	10	10.50	10.45	-10	2,587	-0.39%
2019/09/04	10	10.45	0	0.00	10.50	10	2,581	0.39%
2019/09/03	0	0.00	10	10.45	10.45	-10	2,574	-0.39%
2019/08/29	0	0.00	5.3	10.21	10.25	-5.3	2,551	-0.21%
2019/08/28	10	10.25	0	0.00	10.30	10	2,550	0.39%
2019/08/22	1	10.35	0	0.00	10.40	1	2,531	0.04%
2019/08/20	1	10.50	0	0.00	10.50	1	2,518	0.04%
2019/08/19	24	10.65	0	0.00	10.65	24	2,486	0.97%
2019/08/08	0	0.00	10	10.45	10.55	-10	2,332	-0.43%
2019/08/06	0	0.00	2	10.18	10.30	-2	2,457	-0.08%
2019/08/05	0	0.00	8	10.33	10.30	-8	2,455	-0.33%
2019/08/02	5	10.49	4	10.50	10.45	1	2,487	0.04%
2019/08/01	26	10.59	0	0.00	10.60	26	2,475	1.05%
2019/07/30	0	0.00	1	10.25	10.25	-1	2,312	-0.04%
2019/07/23	0	0.00	11	10.26	10.35	-11	2,359	-0.47%
2019/07/18	2	10.28	0	0.00	10.25	2	2,540	0.08%
2019/07/17	0	0.00	1	10.40	10.30	-1	2,550	-0.04%
2019/07/10	10	10.35	10	10.30	10.40	0	2,668	0.00%
2019/07/08	1	10.60	0	0.00	10.60	1	2,693	0.04%
2019/07/05	0	0.00	1	10.60	10.65	-1	2,689	-0.04%
2019/06/26	1	10.75	0	0.00	10.85	1	3,076	0.03%
2019/06/25	0	0.00	2	10.65	10.65	-2	2,993	-0.07%
2019/06/24	0	0.00	1	10.30	10.50	-1	2,759	-0.04%
2019/06/21	10	10.45	0	0.00	10.30	10	2,699	0.37%
2019/06/20	1	10.25	0	0.00	10.30	1	2,602	0.04%
2019/06/06	0	0.00	5	10.15	10.15	-5	3,461	-0.14%
2019/05/29	0	0.00	1	9.95	10.00	-1	4,324	-0.02%
2019/05/28	1	9.80	1	10.25	9.80	0	4,981	0.00%
2019/05/24	0	0.00	10	10.15	10.15	-10	5,032	-0.20%
2019/05/23	0	0.00	7	10.15	10.05	-7	5,042	-0.14%
2019/05/15	2	10.10	1	10.30	10.20	1	5,294	0.02%
2019/05/13	1	10.40	1	10.50	10.40	0	5,275	0.00%
2019/04/26	5	11.00	0	0.00	11.00	5	6,094	0.08%
2019/04/25	2	11.23	10	11.40	11.30	-8	6,067	-0.13%
2019/04/24	0	0.00	20	11.00	11.00	-20	5,959	-0.34%
2019/04/23	0	0.00	11	11.05	11.00	-11	5,964	-0.18%
2019/04/17	0	0.00	1	11.05	11.10	-1	5,946	-0.02%
2019/03/29	10	11.45	0	0.00	11.35	10	5,405	0.19%
2019/03/28	3	11.45	0	0.00	11.50	3	5,324	0.06%
2019/03/26	0	0.00	3	11.50	11.50	-3	5,303	-0.06%
2019/03/21	0	0.00	6	11.85	11.90	-6	5,085	-0.12%
2019/03/20	1	12.00	0	0.00	11.90	1	5,018	0.02%
2019/03/18	20	12.13	10	12.25	12.20	10	5,072	0.20%
2019/03/14	0	0.00	3	11.85	11.90	-3	4,933	-0.06%
2019/03/13	1	11.80	0	0.00	11.90	1	5,199	0.02%
2019/03/12	2	11.90	6	11.91	11.95	-4	5,175	-0.08%
2019/03/11	13	12.05	13	12.04	12.00	0	5,128	0.00%
2019/03/07	5	12.05	5	11.80	11.90	0	4,930	0.00%
2019/03/06	1	11.80	0	0.00	11.85	1	4,828	0.02%
2019/03/05	4	11.98	20	12.10	12.05	-16	4,720	-0.34%
2019/03/04	122	12.00	2	12.20	12.20	120	4,589	2.61%	大買/鉅額交易
2019/02/27	109	12.05	110	11.91	11.85	-1	4,276	-0.02%	大買/大賣/
2019/02/25	10	11.45	0	0.00	11.40	10	3,621	0.28%
2019/02/20	0	0.00	0.1	11.30	11.30	-0.1	3,479	0.00%
2019/02/19	0	0.00	4	11.25	11.25	-4	3,454	-0.12%
2019/02/18	0	0.00	0	11.25	11.25	0	3,423	0.00%
2019/02/13	0	0.00	2	11.50	11.50	-2	3,231	-0.06%
2019/02/12	0	0.00	50	11.60	11.60	-50	3,190	-1.57%
2019/02/11	1	11.35	9	11.42	11.65	-8	3,120	-0.26%
2019/01/30	10	11.25	8	11.26	11.15	2	2,870	0.07%
2019/01/29	0	0.00	15	10.95	10.90	-15	2,562	-0.59%
2019/01/28	18	10.71	12	10.83	10.95	6	2,474	0.24%
2019/01/23	2	10.25	2	10.25	10.20	0	2,121	0.00%
2019/01/14	0	0.00	5	10.30	10.30	-5	2,123	-0.24%
2019/01/02	5	10.00	5	10.00	10.00	0	2,191	0.00%
2018/12/27	0	0.00	1	10.00	10.00	-1	2,192	-0.05%
2018/12/26	1	9.71	0	0.00	10.05	1	2,164	0.05%
2018/12/20	2	9.87	2	9.87	9.81	0	2,270	0.00%
2018/12/19	2	9.90	2	9.90	9.90	0	2,285	0.00%
2018/12/17	0	0.00	1	10.10	10.05	-1	2,429	-0.04%
2018/12/13	0	0.00	15	10.20	10.20	-15	2,900	-0.52%
2018/12/12	0	0.00	24	10.14	10.15	-24	2,904	-0.83%
2018/12/11	29	10.30	1	10.30	10.15	28	2,936	0.95%
2018/12/06	26	10.13	0	0.00	10.05	26	2,652	0.98%
2018/12/05	0	0.00	1	9.87	9.95	-1	2,346	-0.04%
2018/12/04	1	9.86	0	0.00	9.79	1	2,445	0.04%
2018/11/30	0	0.00	21	9.68	9.72	-21	2,407	-0.87%
2018/11/29	0	0.00	29	9.62	9.62	-29	2,410	-1.20%
2018/11/28	0	0.00	6	9.53	9.53	-6	2,503	-0.24%
2018/11/23	0	0.00	2	9.42	9.41	-2	2,542	-0.08%
2018/11/22	0	0.00	4	9.52	9.46	-4	2,569	-0.16%
2018/11/20	4	9.42	0	0.00	9.40	4	2,544	0.16%
2018/11/13	18	9.38	0	0.00	9.32	18	2,593	0.69%
2018/11/12	0	0.00	10	9.55	9.58	-10	2,581	-0.39%
2018/11/09	10	9.43	0	0.00	9.41	10	2,583	0.39%
2018/11/07	2	9.49	0	0.00	9.51	2	2,574	0.08%
2018/11/06	0	0.00	6	9.53	9.49	-6	2,601	-0.23%
2018/11/01	1	9.18	0	0.00	9.27	1	2,624	0.04%
2018/10/31	6	9.18	3	9.25	9.25	3	2,673	0.11%
2018/10/30	10	9.09	0	0.00	9.12	10	2,677	0.37%
2018/10/29	5	9.21	5	9.19	9.19	0	2,662	0.00%
2018/10/26	0	0.00	8	9.30	9.28	-8	2,662	-0.30%
2018/10/25	17	9.20	22	9.25	9.22	-5	2,711	-0.18%
2018/10/24	2	9.19	20	9.39	9.45	-18	2,735	-0.66%
2018/10/23	8	9.27	3	9.22	9.22	5	2,715	0.18%
2018/10/19	7	9.18	14	9.33	9.40	-7	2,820	-0.25%
2018/10/17	20	9.46	18	9.55	9.39	2	2,768	0.07%
2018/10/16	22	9.46	0	0.00	9.46	22	2,740	0.80%
2018/10/15	17	9.50	0	0.00	9.49	17	2,739	0.62%
2018/10/12	14	9.54	19	9.68	9.66	-5	2,721	-0.18%
2018/10/11	20	9.74	0	0.00	9.60	20	2,725	0.73%
2018/10/08	3	10.30	3	10.45	10.45	0	2,670	0.00%
2018/10/05	13	10.32	10	10.38	10.40	3	2,669	0.11%
2018/10/04	0	0.00	1	10.75	10.60	-1	2,610	-0.04%
2018/10/02	3	10.62	0	0.00	10.60	3	2,578	0.12%
2018/09/27	0	0.00	15	10.85	10.90	-15	2,488	-0.60%
2018/09/20	16	11.07	0	0.00	10.85	16	2,434	0.66%
2018/09/19	0	0.00	2	10.55	10.50	-2	1,978	-0.10%
2018/09/18	7	10.41	5	10.50	10.50	2	1,953	0.10%
2018/09/17	0	0.00	3	10.62	10.60	-3	1,930	-0.16%
2018/09/12	2	10.40	0	0.00	10.45	2	1,853	0.11%
2018/09/11	0	0.00	18.1	10.45	10.50	-18.1	1,840	-0.98%
2018/09/10	0	0.00	15	10.40	10.40	-15	1,835	-0.82%
2018/09/07	6	10.13	6	10.15	10.15	0	1,831	0.00%
2018/09/05	20	10.39	26	10.42	10.40	-6	1,798	-0.33%
2018/08/29	6	10.25	6	10.35	10.25	0	1,741	0.00%
2018/08/28	0	0.00	3	10.25	10.35	-3	1,742	-0.17%
2018/08/24	0	0.00	2	10.25	10.25	-2	1,723	-0.12%
2018/08/15	0	0.00	15	10.10	10.05	-15	1,847	-0.81%
2018/08/10	10	10.15	0	0.00	10.15	10	1,888	0.53%
2018/08/08	10	10.25	10	10.39	10.30	0	1,990	0.00%
2018/08/07	0	0.00	23	10.34	10.30	-23	1,992	-1.15%
2018/08/06	0	0.00	3	10.15	10.20	-3	2,078	-0.14%
2018/08/01	3	10.05	0	0.00	10.10	3	2,066	0.15%
2018/07/31	3	10.25	0	0.00	10.15	3	2,006	0.15%
2018/07/26	0	0.00	10	10.10	10.05	-10	2,025	-0.49%
2018/07/24	0	0.00	2.2	9.67	9.83	-2.2	2,014	-0.11%
2018/07/19	0	0.00	2	9.82	9.75	-2	2,125	-0.09%
2018/07/18	2	9.76	68.2	9.65	9.84	-66.2	2,187	-3.02%
2018/07/17	0	0.00	5	9.67	9.66	-5	2,176	-0.23%
2018/07/12	2	9.53	0	0.00	9.53	2	2,218	0.09%
2018/07/11	2	9.54	2	9.54	9.54	0	2,239	0.00%
2018/07/10	5	9.59	10	9.53	9.59	-5	2,258	-0.22%
2018/07/06	10	9.39	0	0.00	9.36	10	2,273	0.44%
2018/07/05	7	9.57	2	9.56	9.55	5	2,266	0.22%
2018/07/04	0	0.00	1	9.61	9.61	-1	2,288	-0.04%
2018/07/02	2	9.98	0	0.00	9.96	2	2,228	0.09%
2018/06/29	0	0.00	10	9.98	9.95	-10	2,176	-0.46%
2018/06/28	0	0.00	10	9.96	9.88	-10	2,160	-0.46%
2018/06/27	11	9.87	1	9.86	9.87	10	2,145	0.47%
2018/06/26	3	9.85	5	9.86	9.85	-2	2,156	-0.09%
2018/06/25	5	9.89	20	9.92	9.92	-15	2,161	-0.69%
2018/06/20	0	0.00	24	9.97	9.96	-24	2,225	-1.08%
2018/06/15	50	10.10	68	10.18	9.98	-18	2,343	-0.77%
2018/06/14	28	10.00	0	0.00	9.97	28	2,208	1.27%
2018/06/13	20	10.05	20	10.15	10.05	0	2,207	0.00%
2018/06/12	0	0.00	76	10.10	10.10	-76	2,216	-3.43%
2018/06/11	53	9.97	2	9.94	9.94	51	2,161	2.36%
2018/06/08	13	9.98	11	10.00	9.96	2	2,156	0.09%
2018/06/07	2	9.98	2	9.99	10.00	0	2,177	0.00%
2018/06/06	7	9.97	34	9.98	9.99	-27	2,176	-1.24%
2018/05/31	0	0.00	0.3	9.90	9.94	-0.3	2,143	-0.01%
2018/05/30	0	0.00	6	9.76	9.76	-6	2,095	-0.29%
2018/05/25	40	9.89	0	0.00	9.83	40	2,076	1.93%
2018/05/24	30	9.97	0	0.00	9.97	30	2,034	1.47%
2018/05/23	26	10.00	0	9.99	9.99	26	2,028	1.28%
2018/05/22	11	10.05	0	0.00	10.10	11	1,992	0.55%
2018/05/18	5	10.15	0	0.00	10.15	5	2,034	0.25%
2018/05/14	10	10.25	10	10.40	10.20	0	1,990	0.00%
2018/05/10	2	10.25	0	0.00	10.25	2	1,879	0.11%
2018/05/09	3	10.20	0	0.00	10.20	3	1,886	0.16%
2018/05/08	15	10.25	0	0.00	10.25	15	1,900	0.79%
2018/05/07	5	10.25	0	0.00	10.25	5	1,930	0.26%
2018/05/04	10	10.35	12	10.48	10.35	-2	1,965	-0.10%
2018/04/30	0	0.00	10	10.48	10.50	-10	2,043	-0.49%
2018/04/27	1	10.35	22	10.38	10.45	-21	2,037	-1.03%
2018/04/26	0	0.00	3	10.25	10.20	-3	2,050	-0.15%
2018/04/25	0	0.00	3	10.20	10.20	-3	2,275	-0.13%
2018/04/24	10	10.10	10	10.05	10.05	0	2,411	0.00%
2018/04/23	3	10.20	0	0.00	10.20	3	2,364	0.13%
2018/04/20	5	10.20	0	0.00	10.25	5	2,359	0.21%
2018/04/18	0	0.00	4	10.35	10.35	-4	2,362	-0.17%
2018/04/11	0	0.00	23	10.36	10.35	-23	2,917	-0.79%
2018/04/10	0	10.30	13	10.34	10.30	-13	2,943	-0.44%
2018/04/09	0	10.30	6	10.35	10.35	-6	2,933	-0.20%
2018/04/03	6	10.25	5	10.30	10.30	1	2,962	0.03%
2018/04/02	5	10.35	0	0.00	10.30	5	2,971	0.17%
2018/03/31	0	0.00	5	10.35	10.30	-5	2,976	-0.17%
2018/03/30	15	10.28	0	0.00	10.30	15	3,001	0.50%
2018/03/29	5	10.30	0	0.00	10.30	5	3,167	0.16%
2018/03/28	0	0.00	2	10.30	10.30	-2	3,172	-0.06%
2018/03/22	0	10.40	0	0.00	10.40	0	3,183	0.00%
2018/03/21	5	10.57	33	10.53	10.45	-28	3,170	-0.88%
2018/03/20	7	10.20	3	10.20	10.20	4	3,084	0.13%
2018/03/19	3	10.30	0	0.00	10.25	3	3,090	0.10%
2018/03/15	20	10.25	1	10.30	10.30	19	3,079	0.62%
2018/03/14	1	10.35	4	10.35	10.30	-3	3,092	-0.10%
2018/03/13	0	0.00	15	10.34	10.35	-15	3,101	-0.48%
2018/03/12	0	0.00	2	10.15	10.20	-2	3,095	-0.06%
2018/03/09	0	0.00	10	10.23	10.25	-10	3,115	-0.32%
2018/03/08	10	10.20	0	0.00	10.20	10	3,145	0.32%
2018/03/07	1	10.15	0	0.00	10.10	1	3,154	0.03%
2018/03/06	14	10.17	0	0.00	10.15	14	3,190	0.44%
2018/03/05	4	10.20	0	0.00	10.15	4	3,271	0.12%
2018/03/02	9	10.20	1	10.20	10.20	8	3,313	0.24%
2018/03/01	5	10.22	0	0.00	10.30	5	3,436	0.15%
2018/02/26	0	0.00	2	10.35	10.30	-2	3,484	-0.06%
2018/02/21	5	10.40	5	10.25	10.30	0	4,382	0.00%
2018/02/12	2	10.10	0	0.00	10.10	2	4,356	0.05%
2018/02/08	2	10.25	15	10.23	10.25	-13	4,390	-0.30%
2018/02/06	69	10.03	46	10.06	10.10	23	4,452	0.52%
2018/02/05	18	10.45	90	10.45	10.50	-72	4,352	-1.65%
2018/02/02	13	10.75	0	0.00	10.65	13	4,335	0.30%
2018/01/31	14	10.76	0	0.00	10.75	14	4,383	0.32%
2018/01/30	23	10.85	12	10.95	10.85	11	4,452	0.25%
2018/01/29	16	10.88	4	10.93	10.90	12	4,456	0.27%
2018/01/26	5	11.09	5	10.92	10.90	0	4,523	0.00%
2018/01/25	150	10.95	63	10.97	11.05	87	4,464	1.95%	大買/
2018/01/24	19	10.81	12	10.90	10.90	7	4,478	0.16%
2018/01/23	45	10.85	3	10.85	10.85	42	4,455	0.94%
2018/01/22	17	10.90	0	0.00	11.00	17	4,443	0.38%
2018/01/19	5	11.12	2	11.10	11.10	3	4,641	0.06%
2018/01/18	20	10.75	131	10.93	11.00	-111	4,409	-2.52%	大賣/鉅額交易
2018/01/17	0	0.00	28	10.82	10.85	-28	4,292	-0.65%
2018/01/16	0	0.00	5	10.70	10.80	-5	4,356	-0.11%
2018/01/15	8	10.70	0	0.00	10.70	8	4,442	0.18%
2018/01/12	19	10.75	0	0.00	10.75	19	4,513	0.42%
2018/01/11	38	10.79	10	10.90	10.75	28	4,505	0.62%
2018/01/10	36	10.87	8	10.88	10.85	28	4,641	0.60%
2018/01/09	30	11.14	5	11.10	11.10	25	4,608	0.54%
2018/01/08	23	10.96	134	10.97	11.05	-111	4,338	-2.56%	大賣/鉅額交易
2018/01/05	1	10.75	0	0.00	10.75	1	4,280	0.02%
2018/01/03	1	10.65	0	0.00	10.60	1	4,220	0.02%
2018/01/02	60	10.62	1	10.60	10.65	59	4,235	1.39%