精英 (2331)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
29.90
漲跌
▼0.05
漲幅
-0.17%
成交量
2,947張
產業
上市電腦週邊類股▼0.18%
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	29.65	11	29.63	29.90	-1	4,956	-0.02%
2024/05/09	1	30.15	0	0.00	29.95	1	4,940	0.02%
2024/05/07	0	0.00	0.1	30.00	29.90	-0.1	4,943	0.00%
2024/05/06	0.1	29.70	0	0.00	29.60	0.1	4,949	0.00%
2024/05/03	10	30.20	20	30.15	30.05	-10	4,964	-0.20%
2024/04/26	1	30.75	11	30.65	30.65	-10	5,231	-0.19%
2024/04/25	16	31.09	0	0.00	30.90	16	5,244	0.31%
2024/04/24	0	0.00	23	31.20	31.50	-23	5,256	-0.44%
2024/04/22	21	30.72	10	30.05	30.00	11	5,298	0.21%
2024/04/19	21	30.80	30	30.95	30.95	-9	5,303	-0.17%
2024/04/18	0	0.00	1	31.60	31.50	-1	5,323	-0.02%
2024/04/17	1	30.40	33.3	30.57	31.25	-32.3	5,406	-0.60%
2024/04/16	32.3	30.02	0	0.00	29.10	32.3	5,403	0.60%
2024/04/15	12	31.53	23	31.76	31.30	-11	5,439	-0.20%
2024/04/12	0	0.00	7	31.83	31.80	-7	5,602	-0.12%
2024/04/11	10	31.10	10	31.65	31.40	0	5,719	0.00%
2024/04/10	24	31.84	12	31.98	31.45	12	6,038	0.20%
2024/04/09	5	31.35	11	31.60	31.55	-6	6,859	-0.09%
2024/04/08	2	31.10	15	31.30	31.30	-13	6,988	-0.19%
2024/04/03	12	31.08	1	31.05	31.10	11	7,258	0.15%
2024/04/01	11	31.54	28	31.74	31.60	-17	7,492	-0.23%
2024/03/29	18	31.00	22	31.50	31.50	-4	7,663	-0.05%
2024/03/28	0	0.00	15	31.20	31.10	-15	7,904	-0.19%
2024/03/27	25	31.06	16	31.52	30.70	9	8,078	0.11%
2024/03/26	20	31.47	33	31.56	31.30	-13	8,768	-0.15%
2024/03/25	0	0.00	1	30.60	30.55	-1	8,967	-0.01%
2024/03/22	1	30.05	10	30.30	30.30	-9	9,017	-0.10%
2024/03/20	15	29.99	0	0.00	30.00	15	9,219	0.16%
2024/03/18	0	0.00	1.1	29.65	29.70	-1.1	9,313	-0.01%
2024/03/15	0.1	29.30	0	0.00	29.20	0.1	9,397	0.00%
2024/03/14	1	29.40	0	0.00	29.40	1	9,478	0.01%
2024/03/13	10	29.90	0	0.00	29.80	10	9,610	0.10%
2024/03/12	2	30.10	1	30.25	30.10	1	9,656	0.01%
2024/03/11	1	30.00	10	30.25	30.00	-9	9,670	-0.09%
2024/03/08	10	29.75	0	0.00	29.65	10	9,665	0.10%
2024/03/07	21	31.00	5	30.95	30.40	16	9,606	0.17%
2024/03/06	3	31.55	10	31.85	31.50	-7	9,515	-0.07%
2024/03/05	23	31.58	3	31.40	31.55	20	9,474	0.21%
2024/03/04	26	32.11	56	32.30	31.70	-30	9,450	-0.32%
2024/03/01	0	31.80	0	0.00	31.75	0	9,345	0.00%
2024/02/29	30	31.84	16.1	31.82	32.00	13.9	9,303	0.15%
2024/02/27	5	31.61	3	30.92	30.75	2	9,217	0.02%
2024/02/26	3	31.80	13	31.68	31.55	-10	9,120	-0.11%
2024/02/23	10	30.92	30.4	30.95	31.00	-20.4	8,939	-0.23%
2024/02/22	21	29.53	10	30.05	29.50	11	8,654	0.13%
2024/02/20	10	29.45	0	0.00	29.40	10	8,686	0.12%
2024/02/16	12	29.70	10	30.00	30.05	2	8,875	0.02%
2024/02/15	11	29.70	0	0.00	29.60	11	8,997	0.12%
2024/02/05	1	30.35	0	0.00	30.20	1	9,093	0.01%
2024/02/02	0.1	31.40	0	0.00	30.80	0.1	9,136	0.00%
2024/01/30	1	30.95	0	0.00	30.90	1	9,457	0.01%
2024/01/29	1	30.90	2	31.00	31.15	-1	9,476	-0.01%
2024/01/26	13	30.99	3	30.97	30.90	10	9,467	0.11%
2024/01/25	1	31.40	0	0.00	31.45	1	9,420	0.01%
2024/01/24	0	0.00	5	31.70	31.50	-5	9,372	-0.05%
2024/01/23	6	31.74	1	31.85	31.85	5	9,330	0.05%
2024/01/22	1	31.50	16	31.71	31.45	-15	9,214	-0.16%
2024/01/19	10	30.35	11.6	30.63	30.85	-1.6	9,124	-0.02%
2024/01/17	10	30.00	0	0.00	30.00	10	9,076	0.11%
2024/01/16	18	30.84	7	30.61	30.60	11	8,999	0.12%
2024/01/15	1	31.20	11	31.66	31.45	-10	8,934	-0.11%
2024/01/12	13	31.05	3.5	30.95	30.75	9.5	8,859	0.11%
2024/01/11	1	31.75	1	31.80	31.75	0	8,716	0.00%
2024/01/10	17	31.04	16	31.46	31.45	1	8,619	0.01%
2024/01/09	13	31.45	3.5	31.45	30.95	9.5	8,559	0.11%
2024/01/08	51	32.41	28	32.72	31.85	23	8,377	0.27%
2024/01/05	25	31.69	21	31.90	32.00	4	8,121	0.05%
2024/01/04	26	32.29	15	32.94	31.65	11	7,918	0.14%
2024/01/03	28	32.64	45	32.95	33.45	-17	7,582	-0.22%
2024/01/02	27	31.65	10	31.67	31.80	17	6,685	0.25%
2023/12/29	29	31.69	20	31.72	31.50	9	6,558	0.14%
2023/12/28	21	31.16	15	31.25	31.25	6	6,295	0.10%
2023/12/27	23	31.28	14	31.16	30.80	9	6,222	0.14%
2023/12/26	8	31.11	21	31.29	31.25	-13	6,082	-0.21%
2023/12/25	34	31.26	3	31.05	30.60	31	5,874	0.53%
2023/12/22	13	30.32	40	30.47	30.80	-27	5,582	-0.48%
2023/12/21	100	31.25	28	31.18	30.70	72	5,397	1.33%
2023/12/20	8	30.44	32	30.46	31.45	-24	4,677	-0.51%
2023/12/19	11	28.30	12	28.89	28.60	-1	4,380	-0.02%
2023/12/18	12	28.78	0	0.00	28.35	12	4,387	0.27%
2023/12/15	17	29.74	12	30.33	29.30	5	4,397	0.11%
2023/12/14	11	29.51	2	29.90	29.55	9	4,371	0.21%
2023/12/13	1	29.05	1	29.20	29.10	0	4,363	0.00%
2023/12/12	1	29.40	3	29.62	29.35	-2	4,392	-0.05%
2023/12/11	1	30.10	21	29.69	30.10	-20	4,485	-0.45%
2023/12/08	1	30.15	4	29.90	29.75	-3	4,534	-0.07%
2023/12/07	0	0.00	1	29.35	28.95	-1	4,496	-0.02%
2023/12/06	10	28.50	0	0.00	28.50	10	4,668	0.21%
2023/12/05	0	0.00	1	28.70	28.55	-1	4,724	-0.02%
2023/12/04	1	28.80	1	29.10	28.75	0	4,828	0.00%
2023/12/01	2	28.88	1	29.15	28.80	1	5,030	0.02%
2023/11/30	1	29.00	0	0.00	29.00	1	5,539	0.02%
2023/11/29	1	28.70	11	29.08	28.95	-10	5,901	-0.17%
2023/11/28	10	28.60	0	0.00	28.60	10	6,718	0.15%
2023/11/27	1	28.95	0	29.10	28.80	1	7,170	0.01%
2023/11/22	1	29.10	1	29.10	29.20	0	10,025	0.00%
2023/11/21	2	28.93	1	29.15	29.15	1	11,296	0.01%
2023/11/20	3	28.87	24	28.85	29.00	-21	12,100	-0.17%
2023/11/17	2	28.38	1	29.05	28.40	1	12,241	0.01%
2023/11/16	4	28.14	17	28.49	28.55	-13	12,278	-0.11%
2023/11/15	12	27.83	2	28.15	28.00	10	12,316	0.08%
2023/11/14	3	27.88	17	28.13	28.10	-14	12,240	-0.11%
2023/11/13	23	26.80	24	27.23	27.50	-1	12,123	-0.01%
2023/11/10	14	26.35	16	26.97	27.15	-2	11,974	-0.02%
2023/11/09	26	27.03	14	27.70	26.80	12	11,929	0.10%
2023/11/06	0	0.00	20	26.70	26.60	-20	11,798	-0.17%
2023/10/31	10	26.00	0	0.00	25.60	10	11,814	0.08%
2023/10/25	0	0.00	10	27.15	26.90	-10	11,986	-0.08%
2023/10/20	0	26.55	0	0.00	26.40	0	12,154	0.00%
2023/10/18	10	26.65	0	0.00	26.90	10	12,243	0.08%
2023/10/17	10	27.40	0	0.00	27.15	10	12,284	0.08%
2023/10/16	10	27.70	0	0.00	27.90	10	12,308	0.08%
2023/10/13	0	0.00	10	28.80	28.05	-10	12,489	-0.08%
2023/10/12	0	0.00	10	28.40	28.35	-10	12,796	-0.08%
2023/10/05	2	28.65	1	29.05	28.60	1	13,207	0.01%
2023/10/04	1	28.65	0	0.00	28.70	1	13,291	0.01%
2023/10/03	10	29.05	0	0.00	29.05	10	13,303	0.08%
2023/10/02	10	29.20	0	0.00	29.25	10	13,334	0.07%
2023/09/28	0	0.00	11	29.63	29.65	-11	13,362	-0.08%
2023/09/26	1	29.80	1	29.30	29.20	0	13,739	0.00%
2023/09/25	1	29.65	12	29.72	29.40	-11	14,070	-0.08%
2023/09/22	3	29.25	1	29.35	29.35	2	14,162	0.01%
2023/09/21	21	28.98	0	0.00	28.80	21	14,320	0.15%
2023/09/20	2	29.50	0	0.00	29.20	2	14,437	0.01%
2023/09/19	2	29.85	14	29.98	29.75	-12	14,493	-0.08%
2023/09/18	9	30.59	7	30.39	30.30	2	14,492	0.01%
2023/09/15	13	30.77	0	0.00	30.55	13	14,703	0.09%
2023/09/14	13	31.35	11	31.33	31.20	2	14,835	0.01%
2023/09/13	10	32.00	10	32.50	31.55	0	14,722	0.00%
2023/09/12	19	32.21	5	32.29	31.90	14	14,792	0.09%
2023/09/11	20	32.83	0	0.00	32.15	20	15,007	0.13%
2023/09/08	1	34.90	0	0.00	34.65	1	14,819	0.01%
2023/09/07	11	34.97	4	35.10	34.80	7	14,831	0.05%
2023/09/06	13	35.19	21	35.23	35.00	-8	14,838	-0.05%
2023/09/05	33	34.86	45	34.74	35.15	-12	14,708	-0.08%
2023/09/04	14	36.70	5	36.68	36.25	9	14,288	0.06%
2023/09/01	23	40.42	24	40.55	40.25	-1	14,019	-0.01%
2023/08/31	22	38.90	18.3	38.77	39.40	3.7	13,380	0.03%
2023/08/30	9	39.21	9	39.52	39.40	0	13,215	0.00%
2023/08/29	22	39.73	15	39.91	40.10	7	13,059	0.05%
2023/08/28	21	39.45	19	39.39	39.45	2	12,653	0.02%
2023/08/25	30	36.01	20	36.95	38.70	10	11,669	0.09%
2023/08/24	11	33.82	46	33.73	35.20	-35	10,740	-0.33%
2023/08/23	0	0.00	14	31.76	32.00	-14	10,094	-0.14%
2023/08/22	1	31.00	16	31.11	31.20	-15	10,280	-0.15%
2023/08/21	0	0.00	17	30.23	30.80	-17	10,495	-0.16%
2023/08/18	1	29.80	3	30.00	29.60	-2	10,452	-0.02%
2023/08/17	0	0.00	8.3	29.06	29.45	-8.3	10,507	-0.08%
2023/08/15	0	0.00	11	28.76	28.70	-11	10,765	-0.10%
2023/08/14	1	27.80	1	27.95	27.80	0	10,835	0.00%
2023/08/11	3	27.65	0	0.00	27.65	3	10,847	0.03%
2023/08/10	12.1	28.44	3	29.63	27.90	9.1	10,874	0.08%
2023/08/08	1	28.65	0	0.00	28.90	1	11,094	0.01%
2023/08/07	0	0.00	1	29.20	29.05	-1	11,109	-0.01%
2023/08/04	11	28.00	92	28.20	28.95	-81	11,173	-0.72%
2023/08/02	13	28.43	0	0.00	28.15	13	11,193	0.12%
2023/08/01	12	29.15	0	0.00	29.00	12	11,235	0.11%
2023/07/31	4	29.64	8	29.70	29.60	-4	11,295	-0.04%
2023/07/28	14	29.90	0	0.00	30.05	14	11,357	0.12%
2023/07/27	0	0.00	1	30.75	30.65	-1	11,421	-0.01%
2023/07/25	11.2	30.43	5	30.82	30.35	6.2	11,648	0.05%
2023/07/24	3	30.02	2	30.40	30.00	1	11,582	0.01%
2023/07/21	5	29.93	1	30.25	29.90	4	11,550	0.03%
2023/07/20	0	0.00	42	30.00	30.15	-42	11,571	-0.36%
2023/07/19	3	29.33	0	0.00	29.10	3	11,500	0.03%
2023/07/18	16	29.66	6	30.04	29.95	10	11,449	0.09%
2023/07/17	25	28.10	17	29.06	29.15	8	11,305	0.07%
2023/07/14	13	30.69	4	30.93	30.85	9	11,095	0.08%
2023/07/13	85	32.07	26	31.69	31.25	59	11,057	0.53%
2023/07/12	0	0.00	10	30.80	30.35	-10	10,787	-0.09%
2023/07/11	21	30.51	0	0.00	30.50	21	10,908	0.19%
2023/07/10	0	0.00	10	31.15	31.00	-10	10,853	-0.09%
2023/07/07	22	31.25	4	31.15	31.05	18	10,868	0.17%
2023/07/06	17	31.71	4	31.81	31.55	13	10,957	0.12%
2023/07/05	2	31.78	0	0.00	31.40	2	10,890	0.02%
2023/07/04	16	32.04	4	32.29	32.35	12	10,752	0.11%
2023/07/03	16	33.63	7	33.16	33.45	9	10,479	0.09%
2023/06/30	10	31.80	3	31.87	31.70	7	10,123	0.07%
2023/06/29	5	31.48	25	31.42	31.60	-20	10,127	-0.20%
2023/06/28	12	30.72	23	30.98	30.90	-11	9,992	-0.11%
2023/06/27	25	30.22	16	30.59	30.20	9	9,967	0.09%
2023/06/26	5	30.53	5	30.77	30.85	0	9,841	0.00%
2023/06/21	1	31.10	36	30.67	30.70	-35	9,724	-0.36%
2023/06/20	11	29.84	23	30.20	29.85	-12	9,454	-0.13%
2023/06/19	10	29.30	0	0.00	29.30	10	9,230	0.11%
2023/06/16	31	29.98	64	30.20	29.75	-33	9,200	-0.36%
2023/06/15	13	30.73	53	30.38	30.70	-40	9,033	-0.44%
2023/06/14	71	29.43	5	29.45	29.25	66	8,719	0.76%
2023/06/13	15	29.74	1	29.90	29.65	14	8,678	0.16%
2023/06/12	3	29.97	4	30.26	30.10	-1	8,632	-0.01%
2023/06/09	4	29.84	15	30.04	29.80	-11	8,611	-0.13%
2023/06/08	14	29.61	1	29.80	29.40	13	8,614	0.15%
2023/06/07	12	29.97	3	30.32	29.80	9	8,734	0.10%
2023/06/06	19	30.08	2	30.05	30.10	17	8,688	0.20%
2023/06/05	46	30.84	10	30.56	30.50	36	8,529	0.42%
2023/06/02	33	30.95	27	31.40	31.15	6	8,201	0.07%
2023/06/01	14	29.56	33	30.11	29.80	-19	7,600	-0.25%
2023/05/31	5	28.97	51	29.09	28.90	-46	7,058	-0.65%
2023/05/30	67	28.49	32	28.83	28.30	35	6,774	0.52%
2023/05/29	12	28.71	25	28.79	28.70	-13	6,409	-0.20%
2023/05/26	53	28.24	34	28.40	28.25	19	6,207	0.31%
2023/05/25	41	27.80	26	28.14	28.30	15	5,821	0.26%
2023/05/24	0	0.00	26	27.14	27.30	-26	5,497	-0.47%
2023/05/23	29	26.65	6	26.70	26.75	23	5,392	0.43%
2023/05/22	5	26.82	54	26.57	27.10	-49	5,281	-0.93%
2023/05/19	26	25.44	0	0.00	25.25	26	5,059	0.51%
2023/05/18	2	26.00	24	25.98	26.15	-22	4,960	-0.44%
2023/05/16	22	25.60	0	0.00	25.40	22	4,798	0.46%
2023/05/15	1	26.00	36	26.03	25.90	-35	4,708	-0.74%
2023/05/12	22	24.31	1	24.65	25.60	21	4,462	0.47%
2023/05/11	22	24.31	1	24.65	24.25	21	4,291	0.49%
2023/05/10	23	24.73	0	0.00	24.75	23	4,256	0.54%
2023/05/09	22	25.21	1	25.60	25.60	21	4,173	0.50%
2023/05/08	21	25.61	0	0.00	25.55	21	4,111	0.51%
2023/05/05	41	25.85	24	26.09	25.95	17	4,001	0.42%
2023/05/04	0	0.00	2.3	26.35	26.25	-2.3	3,895	-0.06%
2023/05/03	0	0.00	2	25.90	25.90	-2	3,769	-0.05%
2023/05/02	2	25.38	33	25.52	25.55	-31	3,643	-0.85%
2023/04/28	20	24.65	31	24.47	24.80	-11	3,466	-0.32%
2023/04/26	0	0.00	10	24.10	24.00	-10	3,263	-0.31%
2023/04/25	11	24.03	1	24.00	23.55	10	3,208	0.31%
2023/04/24	0	0.00	11	23.65	23.60	-11	3,134	-0.35%
2023/04/21	11	23.01	0	0.00	23.20	11	3,102	0.35%
2023/04/20	11	23.51	0	0.00	23.55	11	3,064	0.36%
2023/04/19	26	24.01	2	24.30	23.80	24	3,006	0.80%
2023/04/18	1	23.75	1	24.10	23.75	0	2,845	0.00%
2023/04/17	11	23.50	10	23.51	23.55	1	2,745	0.04%
2023/04/14	11	23.93	27	23.79	23.75	-16	2,713	-0.59%
2023/04/13	23	23.03	0	0.00	23.00	23	2,561	0.90%
2023/04/12	0	0.00	21	23.55	23.40	-21	2,488	-0.84%
2023/04/11	4	23.24	26	22.83	23.20	-22	2,426	-0.91%
2023/04/07	1	22.10	0	0.00	22.10	1	2,247	0.04%
2023/04/06	21	22.30	0	0.00	22.35	21	2,223	0.94%
2023/03/31	1	22.95	10	22.90	22.75	-9	2,189	-0.41%
2023/03/30	11	23.19	11	23.14	22.95	0	2,148	0.00%
2023/03/29	5	23.78	0	0.00	23.30	5	2,000	0.25%
2023/03/28	23	23.24	35	23.27	24.25	-12	1,927	-0.62%
2023/03/27	0	23.45	3	23.35	23.35	-3	1,755	-0.17%
2023/03/24	0	0.00	1	23.30	23.25	-1	1,769	-0.06%
2023/03/22	1	23.20	0.5	23.10	23.20	0.5	2,055	0.02%
2023/03/21	0	0.00	2.5	23.44	23.30	-2.5	2,036	-0.12%
2023/03/20	0	0.00	2	23.35	23.15	-2	1,998	-0.10%
2023/03/17	1	23.00	1	23.10	23.05	0	1,949	0.00%
2023/03/16	0	0.00	3	22.70	22.75	-3	1,933	-0.16%
2023/03/15	1	22.70	1	22.90	22.90	0	1,913	0.00%
2023/03/14	3	23.22	4	23.60	22.85	-1	1,880	-0.05%
2023/03/13	34	23.54	1	23.40	23.05	33	1,776	1.86%
2023/03/10	5	23.00	4	23.49	23.95	1	1,677	0.06%
2023/03/08	1	21.95	3	22.28	22.70	-2	1,391	-0.14%
2023/03/02	2	21.45	0	0.00	21.45	2	1,332	0.15%
2023/02/24	2	21.55	0	0.00	21.55	2	1,357	0.15%
2023/02/21	0	0.00	11	21.66	21.75	-11	1,394	-0.79%
2023/02/20	10	21.30	35	21.34	21.60	-25	1,410	-1.77%
2023/02/17	2	21.20	0	0.00	21.20	2	1,417	0.14%
2023/02/15	0	0.00	10	21.45	21.40	-10	1,481	-0.67%
2023/02/10	10	21.25	0	0.00	21.15	10	1,628	0.61%
2023/02/08	1	21.50	0	0.00	21.50	1	1,671	0.06%
2023/02/07	0	0.00	4	21.85	21.80	-4	1,678	-0.24%
2023/02/06	0	0.00	10	21.80	21.70	-10	1,696	-0.59%
2023/02/02	4	21.70	10	21.80	21.85	-6	1,696	-0.35%
2023/01/31	0	0.00	11	21.41	21.55	-11	1,730	-0.64%
2023/01/30	0	0.00	11	21.25	21.20	-11	1,738	-0.63%
2023/01/13	1	20.70	0	0.00	20.55	1	1,812	0.06%
2023/01/05	1	20.80	0	0.00	20.80	1	2,103	0.05%
2023/01/04	11	21.18	0	0.00	20.95	11	2,219	0.50%
2023/01/03	0	0.00	2	21.25	21.25	-2	2,314	-0.09%
2022/12/28	1	20.85	0	0.00	20.70	1	2,567	0.04%
2022/12/27	11	21.25	0	0.00	21.20	11	2,694	0.41%
2022/12/22	0	0.00	4	21.51	21.55	-4	2,965	-0.13%
2022/12/21	0	0.00	11	21.60	21.50	-11	3,076	-0.36%
2022/12/20	11	21.29	5	21.54	21.30	6	3,150	0.19%
2022/12/19	1	21.80	0	0.00	21.80	1	3,212	0.03%
2022/12/16	11	22.01	0	0.00	22.00	11	3,251	0.34%
2022/12/15	9	22.68	1	22.70	22.50	8	3,287	0.24%
2022/12/14	6	22.67	14	22.79	23.10	-8	3,210	-0.25%
2022/12/07	0	0.00	5	21.60	21.55	-5	3,464	-0.14%
2022/12/06	12	21.78	0	0.00	21.70	12	3,490	0.34%
2022/11/30	0	0.00	5	22.60	22.45	-5	3,719	-0.13%
2022/11/25	2	22.05	1	22.45	22.00	1	3,987	0.03%
2022/11/24	0	0.00	10	22.25	22.25	-10	4,053	-0.25%
2022/11/15	10	21.75	0	0.00	21.90	10	5,047	0.20%
2022/11/14	0	0.00	11	22.06	22.00	-11	5,311	-0.21%
2022/11/10	1	21.40	1	21.70	21.40	0	6,350	0.00%
2022/11/09	0	0.00	10	21.75	21.80	-10	6,742	-0.15%
2022/11/08	21	21.50	10	22.10	21.20	11	6,807	0.16%
2022/11/03	2	21.08	4	20.60	21.20	-2	6,796	-0.03%
2022/11/02	15	21.00	11	21.06	20.95	4	6,801	0.06%
2022/11/01	0	0.00	1	20.80	21.00	-1	6,845	-0.01%
2022/10/31	0	0.00	4	20.55	20.50	-4	6,844	-0.06%
2022/10/28	1	20.40	0	0.00	20.25	1	6,859	0.01%
2022/10/27	8	20.63	17	20.76	20.90	-9	6,847	-0.13%
2022/10/26	5	20.00	3	19.90	20.10	2	6,830	0.03%
2022/10/25	10	20.10	0	0.00	20.05	10	6,820	0.15%
2022/10/24	1	20.55	0	0.00	20.50	1	6,819	0.01%
2022/10/20	10	20.50	0	0.00	20.50	10	6,863	0.15%
2022/10/19	3	21.28	0	0.00	20.95	3	6,871	0.04%
2022/10/18	1	21.25	0	0.00	21.30	1	6,881	0.01%
2022/10/14	3	21.75	10	21.75	21.60	-7	6,875	-0.10%
2022/10/13	14	21.48	2	21.50	21.50	12	6,999	0.17%
2022/10/12	14	22.35	0	0.00	22.90	14	6,994	0.20%
2022/10/11	18	23.91	4	23.10	23.10	14	6,906	0.20%
2022/10/07	12	25.32	0	0.00	25.20	12	6,811	0.18%
2022/10/06	20	26.00	2	26.20	25.90	18	6,696	0.27%
2022/10/05	0	0.00	2	26.00	25.85	-2	6,625	-0.03%
2022/10/04	4	25.49	5	25.90	25.90	-1	6,562	-0.02%
2022/10/03	1	25.80	1	26.10	26.00	0	6,432	0.00%
2022/09/30	1	25.10	1	25.25	26.00	0	6,393	0.00%
2022/09/29	0	0.00	2	25.65	25.65	-2	6,316	-0.03%
2022/09/26	4	24.75	1	24.80	24.90	3	6,131	0.05%
2022/09/21	2	24.93	0	0.00	24.45	2	6,063	0.03%
2022/09/19	3	25.15	0	0.00	25.10	3	6,048	0.05%
2022/09/16	0	0.00	1	26.00	25.35	-1	6,098	-0.02%
2022/09/15	3	26.20	5	26.01	26.10	-2	6,033	-0.03%
2022/09/12	2	24.83	0	0.00	24.65	2	5,833	0.03%
2022/09/06	0	0.00	2	25.65	25.65	-2	5,647	-0.04%
2022/09/02	6	25.93	5	25.99	25.95	1	5,551	0.02%
2022/08/31	0	0.00	5	26.40	26.25	-5	5,331	-0.09%
2022/08/30	2	26.35	1	26.20	26.20	1	5,260	0.02%
2022/08/29	0	0.00	3	26.00	26.35	-3	5,141	-0.06%
2022/08/26	2	26.45	2	26.50	26.00	0	5,048	0.00%
2022/08/25	3	25.70	4	25.85	26.20	-1	4,848	-0.02%
2022/08/24	0	0.00	4	25.40	25.20	-4	4,681	-0.09%
2022/08/23	2	24.45	0	0.00	24.45	2	4,538	0.04%
2022/08/22	1	25.20	1	24.85	24.80	0	4,392	0.00%
2022/08/19	5	26.04	0	0.00	25.60	5	4,195	0.12%
2022/08/18	6	25.78	6	26.25	26.45	0	3,908	0.00%
2022/08/17	7	24.76	29	25.29	25.70	-22	3,504	-0.63%
2022/08/16	4	24.11	32	24.26	24.65	-28	2,812	-1.00%
2022/08/15	0	0.00	21	21.97	22.45	-21	2,386	-0.88%
2022/08/12	0	0.00	20	21.10	21.20	-20	2,276	-0.88%
2022/08/10	25	20.81	0	0.00	20.40	25	2,264	1.10%
2022/08/09	20	21.70	0	0.00	21.60	20	2,209	0.91%
2022/08/08	1	22.10	21	22.19	22.00	-20	2,206	-0.91%
2022/08/05	0	0.00	20	21.70	21.75	-20	2,143	-0.93%
2022/08/04	20	21.00	3	21.12	21.30	17	2,138	0.80%
2022/08/02	20	21.50	0	0.00	21.60	20	2,110	0.95%
2022/07/29	0	0.00	22	22.00	22.05	-22	2,102	-1.05%
2022/07/28	2	22.00	12	22.31	21.65	-10	2,074	-0.48%
2022/07/27	0	0.00	14	22.47	22.50	-14	2,006	-0.70%
2022/07/26	1	22.25	1	22.20	22.40	0	1,959	0.00%
2022/07/25	0	0.00	22	22.12	22.30	-22	1,913	-1.15%
2022/07/21	8	21.63	0	0.00	21.85	8	1,849	0.43%
2022/07/20	48	21.90	26	22.32	21.70	22	1,812	1.21%
2022/07/19	0	0.00	20	21.70	21.60	-20	1,666	-1.20%
2022/07/18	0	0.00	20	20.90	21.00	-20	1,615	-1.24%
2022/07/15	0	0.00	5	20.35	20.40	-5	1,683	-0.30%
2022/07/13	0	0.00	20	20.00	19.95	-20	1,669	-1.20%
2022/07/12	25	19.80	0	0.00	19.40	25	1,661	1.50%
2022/07/11	0	0.00	20	20.20	20.20	-20	1,651	-1.21%
2022/07/08	1	20.25	25	20.03	19.80	-24	1,639	-1.46%
2022/07/07	4	18.49	0	0.00	19.00	4	1,588	0.25%
2022/07/06	1	18.55	0	0.00	18.55	1	1,577	0.06%
2022/07/04	20	19.50	0	0.00	19.35	20	1,510	1.32%
2022/07/01	40	20.70	0	0.00	20.10	40	1,479	2.70%
2022/06/30	20	21.50	0	0.00	21.20	20	1,435	1.39%
2022/06/29	20	22.00	8	22.16	22.05	12	1,361	0.88%
2022/06/28	0	0.00	2	22.10	21.85	-2	1,323	-0.15%
2022/06/27	1	22.40	2.8	22.06	21.60	-1.8	1,281	-0.14%
2022/06/24	0	0.00	40	21.20	21.20	-40	1,164	-3.43%
2022/06/21	0	0.00	0	19.93	20.25	0	1,050	0.00%
2022/06/20	0	0.00	1	19.90	19.65	-1	1,043	-0.10%
2022/06/17	0	0.00	2	20.15	20.20	-2	1,034	-0.19%
2022/06/16	21	20.35	0	0.00	20.35	21	1,026	2.05%
2022/06/15	0	0.00	41	20.83	20.75	-41	1,022	-4.01%
2022/06/14	20	20.15	0	0.00	20.15	20	1,010	1.98%
2022/06/07	20	20.65	0	0.00	20.50	20	1,010	1.98%
2022/06/06	20	21.00	0	0.00	20.85	20	1,009	1.98%
2022/06/02	0	0.00	2	20.65	20.65	-2	1,021	-0.20%
2022/06/01	0	0.00	12	20.39	20.45	-12	1,034	-1.16%
2022/05/30	0	0.00	12	20.29	20.25	-12	1,050	-1.14%
2022/05/26	20	19.90	0	0.00	19.85	20	1,058	1.89%
2022/05/25	2	19.90	1	20.00	19.90	1	1,064	0.09%
2022/05/20	0	0.00	20	19.60	19.80	-20	1,093	-1.83%
2022/05/19	1	19.40	0	0.00	19.55	1	1,084	0.09%
2022/05/18	1	19.85	0	0.00	19.85	1	1,081	0.09%
2022/05/17	0	0.00	22	19.36	19.75	-22	1,080	-2.04%
2022/05/16	0	0.00	21	18.85	19.10	-21	1,064	-1.97%
2022/05/12	20	18.60	0	0.00	18.45	20	1,066	1.87%
2022/05/09	0	0.00	20	19.00	18.80	-20	1,087	-1.84%
2022/05/06	20	18.60	0	0.00	18.80	20	1,089	1.84%
2022/04/29	40	19.00	0	0.00	18.80	40	1,173	3.41%
2022/04/26	3	19.60	3	19.25	19.25	0	1,194	0.00%
2022/04/21	1	20.80	40	20.39	20.80	-39	1,195	-3.26%
2022/04/14	20	19.15	0	0.00	19.15	20	1,218	1.64%
2022/03/29	0	0.00	1	20.35	20.25	-1	1,469	-0.07%
2022/03/23	0	0.00	25	19.93	19.80	-25	1,560	-1.60%
2022/03/18	0	0.00	45	19.35	19.60	-45	1,752	-2.57%
2022/03/17	2	19.00	22	19.00	19.20	-20	1,794	-1.11%
2022/03/16	2	18.40	2	18.55	18.70	0	1,910	0.00%
2022/03/15	24	18.52	0	0.00	18.35	24	2,026	1.18%
2022/03/11	0	0.00	26	18.96	18.85	-26	2,109	-1.23%
2022/03/10	0	0.00	20	19.15	19.05	-20	2,144	-0.93%
2022/03/08	21	18.66	2	18.50	18.45	19	2,308	0.82%
2022/03/07	20.1	19.20	0	0.00	19.00	20.1	2,452	0.82%
2022/03/04	22	19.90	0	0.00	19.80	22	2,764	0.80%
2022/03/03	2	20.00	0	0.00	20.05	2	2,836	0.07%
2022/03/01	0	0.00	40	20.08	20.25	-40	3,013	-1.33%
2022/02/24	20	19.50	0	0.00	19.40	20	3,290	0.61%
2022/02/22	40	20.10	0	0.00	20.10	40	3,611	1.11%
2022/02/21	0	0.00	20	20.20	20.35	-20	3,636	-0.55%
2022/02/17	0	0.00	20	20.65	20.55	-20	3,713	-0.54%
2022/02/15	0	0.00	0.1	20.10	20.15	-0.1	3,882	0.00%
2022/02/14	20	20.00	0	0.00	20.05	20	3,987	0.50%
2022/02/09	0	0.00	20	20.66	20.80	-20	4,363	-0.46%
2022/02/08	0	20.46	21	20.17	20.45	-21	4,405	-0.48%
2022/02/07	0	0.00	20	19.90	19.90	-20	4,428	-0.45%
2022/01/26	1	19.50	3	19.90	19.50	-2	4,514	-0.04%
2022/01/25	23.1	19.65	2	19.75	19.65	21.1	4,655	0.45%
2022/01/24	1	19.90	0	0.00	20.05	1	4,774	0.02%
2022/01/18	0	0.00	20	21.30	21.15	-20	5,262	-0.38%
2022/01/14	1.1	20.29	0	0.00	20.25	1.1	5,451	0.02%
2022/01/12	4	20.80	0	0.00	21.10	4	5,573	0.07%
2022/01/11	0.1	21.35	0	0.00	21.25	0.1	5,616	0.00%
2022/01/10	20	21.60	0	0.00	21.60	20	5,763	0.35%
2022/01/07	1.1	21.70	0	0.00	21.75	1.1	5,801	0.02%
2022/01/06	0	0.00	1	22.15	22.20	-1	5,842	-0.02%
2022/01/05	1.1	22.00	10	22.10	22.30	-8.9	5,944	-0.15%
2022/01/04	23.1	22.29	0	0.00	22.15	23.1	6,030	0.38%
2022/01/03	1	22.55	0	0.00	22.30	1	6,072	0.02%
2021/12/29	0	0.00	11	22.36	22.35	-11	6,208	-0.18%
2021/12/28	0	22.45	0	0.00	22.30	0	6,249	0.00%
2021/12/24	21.1	22.29	2	22.25	22.20	19.1	6,473	0.30%
2021/12/23	2	22.45	20	22.60	22.50	-18	6,548	-0.27%
2021/12/22	1	22.40	22.6	22.32	22.35	-21.6	6,667	-0.32%
2021/12/21	20	22.00	0	0.00	22.00	20	6,843	0.29%
2021/12/17	1	22.00	1	22.00	22.00	0	7,454	0.00%
2021/12/16	1	22.10	1	22.25	22.05	0	8,093	0.00%
2021/12/15	5.5	22.02	0	0.00	22.00	5.5	8,669	0.06%
2021/12/14	20.5	22.30	41	22.70	22.20	-20.5	9,666	-0.21%
2021/12/13	0	0.00	1	22.65	22.60	-1	9,753	-0.01%
2021/12/10	36.2	22.29	1	22.35	22.35	35.2	9,867	0.36%
2021/12/09	23.3	22.82	3	22.95	22.85	20.3	9,912	0.20%
2021/12/08	3.1	23.10	0.1	23.49	23.05	3	9,874	0.03%
2021/12/07	30.9	23.29	4.1	23.20	23.15	26.8	9,914	0.27%
2021/12/06	6.1	23.10	4	23.10	23.00	2.1	9,932	0.02%
2021/12/03	11	23.31	9	23.41	23.35	2	10,155	0.02%
2021/12/01	10	24.45	12	24.65	24.75	-2	10,291	-0.02%
2021/11/30	3	25.20	17.1	24.66	24.85	-14.1	10,215	-0.14%
2021/11/29	2	23.30	11	23.53	23.35	-9	10,087	-0.09%
2021/11/26	0	0.00	12	23.32	23.70	-12	10,378	-0.12%
2021/11/25	7	23.76	0	0.00	23.70	7	10,740	0.07%
2021/11/24	10	23.75	5	23.48	23.60	5	10,749	0.05%
2021/11/23	2	23.25	6.1	23.25	23.15	-4.1	10,736	-0.04%
2021/11/22	2	22.63	2	22.80	22.75	0	10,769	0.00%
2021/11/19	0	0.00	50	22.73	22.90	-50	11,022	-0.45%
2021/11/18	0	0.00	0	22.05	22.00	0	10,894	0.00%
2021/11/17	1	21.60	22.5	21.93	22.05	-21.5	10,900	-0.20%
2021/11/16	1	21.65	39	21.68	21.70	-38	10,903	-0.35%
2021/11/15	11.7	21.42	1	21.35	21.30	10.7	10,887	0.10%
2021/11/12	2	22.15	0	0.00	22.00	2	10,815	0.02%
2021/11/11	25.1	22.48	0	0.00	22.30	25.1	10,763	0.23%
2021/11/10	48.1	23.27	0	0.00	22.85	48.1	10,692	0.45%
2021/11/09	11	23.69	28.1	24.03	24.00	-17.1	10,557	-0.16%
2021/11/08	0	0.00	22	23.51	23.70	-22	10,423	-0.21%
2021/11/05	0	23.10	20	23.15	23.15	-20	10,395	-0.19%
2021/11/04	20	22.90	0	0.00	22.90	20	10,371	0.19%
2021/11/03	4	22.70	123	23.20	23.00	-119	10,351	-1.15%	大賣/鉅額交易
2021/11/02	48	23.21	10	23.60	22.85	38	10,261	0.37%
2021/11/01	0	0.00	4	23.95	23.85	-4	10,101	-0.04%
2021/10/29	0	0.00	1	23.75	23.70	-1	9,972	-0.01%
2021/10/28	0	0.00	2	24.10	23.70	-2	9,934	-0.02%
2021/10/27	0	0.00	21	23.64	23.60	-21	9,810	-0.21%
2021/10/26	40	23.59	22	23.72	23.60	18	9,774	0.18%
2021/10/25	1	23.20	25	22.62	23.25	-24	9,537	-0.25%
2021/10/22	23	21.95	0	0.00	21.95	23	9,525	0.24%
2021/10/20	23	22.44	1	22.75	22.35	22	9,678	0.23%
2021/10/19	22	22.95	0	0.00	22.90	22	9,673	0.23%
2021/10/18	4	23.40	23	23.40	23.20	-19	9,650	-0.20%
2021/10/15	8	22.78	22	22.81	22.70	-14	9,549	-0.15%
2021/10/13	21	23.00	0	0.00	22.85	21	9,507	0.22%
2021/10/12	3	23.42	32	23.65	23.35	-29	9,568	-0.30%
2021/10/08	25	23.20	27	23.40	23.20	-2	9,481	-0.02%
2021/10/07	4	22.90	20	23.10	22.95	-16	9,423	-0.17%
2021/10/06	20	22.60	0	0.00	22.55	20	9,383	0.21%
2021/10/05	21	22.51	20	23.10	23.15	1	9,351	0.01%
2021/10/04	21	23.10	61	23.24	23.00	-40	9,331	-0.43%
2021/10/01	29	23.12	6	22.80	22.80	23	9,248	0.25%
2021/09/30	9	23.97	5	23.85	23.85	4	9,108	0.04%
2021/09/29	32	24.20	2	24.05	24.05	30	9,019	0.33%
2021/09/28	30	24.50	1	24.50	24.50	29	8,906	0.33%
2021/09/27	5	24.76	5	24.60	24.40	0	8,715	0.00%
2021/09/24	24	24.71	3	25.05	25.05	21	8,575	0.24%
2021/09/23	15.1	24.86	155	25.31	25.35	-139.9	8,134	-1.72%	大賣/鉅額交易
2021/09/22	108	24.84	5	24.23	23.60	103	7,496	1.37%	大買/鉅額交易
2021/09/17	52	25.57	171	25.65	25.45	-119	6,924	-1.72%	大賣/鉅額交易
2021/09/16	21	23.88	0	0.00	23.90	21	5,909	0.36%
2021/09/15	0	0.00	0.1	24.35	24.20	-0.1	5,737	0.00%
2021/09/14	2	23.70	8.1	23.83	24.30	-6.1	5,652	-0.11%
2021/09/13	0	22.75	22	23.01	23.20	-22	5,513	-0.40%
2021/09/10	4.1	22.49	6	22.40	22.30	-1.9	5,457	-0.03%
2021/09/09	1	23.25	0	0.00	23.40	1	5,397	0.02%
2021/09/08	40	23.25	39.1	23.99	23.10	0.9	5,367	0.02%
2021/09/07	0	0.00	22.3	23.69	23.80	-22.3	5,137	-0.43%
2021/09/06	47	23.70	1.1	24.30	23.00	45.9	5,070	0.91%
2021/09/03	30	24.38	10	24.15	24.15	20	4,887	0.41%
2021/09/02	5	24.81	20	24.36	24.15	-15	4,845	-0.31%
2021/09/01	46	24.66	36	25.15	24.90	10	4,667	0.21%
2021/08/31	20.1	23.89	36	24.05	24.80	-15.9	4,327	-0.37%
2021/08/30	0.1	23.35	15	23.42	23.15	-14.9	3,921	-0.38%
2021/08/26	1	22.85	5	23.11	23.10	-4	3,753	-0.11%
2021/08/25	7	22.89	9.7	22.90	23.20	-2.7	3,618	-0.07%
2021/08/24	0	0.00	3	21.57	21.90	-3	3,364	-0.09%
2021/08/23	1	20.20	2	20.05	20.45	-1	3,242	-0.03%
2021/08/19	1	19.50	1.3	19.36	19.50	-0.3	3,338	-0.01%
2021/08/18	0	0.00	8.3	19.68	19.70	-8.3	3,353	-0.25%
2021/08/16	0	0.00	1.4	19.86	19.65	-1.4	3,403	-0.04%
2021/08/13	0	0.00	0.3	20.00	19.95	-0.3	3,415	-0.01%
2021/08/11	4	20.06	0	0.00	19.85	4	3,505	0.11%
2021/08/10	3	20.83	1	20.75	20.80	2	3,572	0.06%
2021/08/09	0	0.00	10	21.26	21.20	-10	3,752	-0.27%
2021/08/05	0	0.00	2	21.80	21.65	-2	3,992	-0.05%
2021/08/04	1	21.55	0	0.00	21.50	1	4,279	0.02%
2021/08/03	0	0.00	10	21.35	21.35	-10	4,409	-0.23%
2021/07/30	2	21.45	1	22.00	21.60	1	4,497	0.02%
2021/07/29	2	21.65	2	21.90	21.90	0	4,595	0.00%
2021/07/28	4	21.15	2	21.25	21.25	2	4,741	0.04%
2021/07/27	116	23.21	5	23.00	22.45	111	4,874	2.28%	大買/鉅額交易
2021/07/26	65	23.23	7	23.26	23.20	58	4,851	1.20%
2021/07/23	6	22.10	7	22.42	22.35	-1	4,917	-0.02%
2021/07/21	1	20.70	15	20.90	20.95	-14	5,132	-0.27%
2021/07/20	1	21.85	0	0.00	21.90	1	5,283	0.02%
2021/07/19	3	22.40	1	22.30	22.30	2	5,432	0.04%
2021/07/16	3	22.60	6	22.50	22.35	-3	6,116	-0.05%
2021/07/15	0	0.00	1	21.60	21.65	-1	6,369	-0.02%
2021/07/14	2.2	20.80	0	0.00	20.85	2.2	6,823	0.03%
2021/07/13	10.1	21.74	11	21.72	21.05	-0.9	7,156	-0.01%
2021/07/12	2.2	21.22	2	20.91	21.60	0.1	7,245	0.00%
2021/07/08	3.7	21.45	3	21.25	21.25	0.7	7,533	0.01%
2021/07/07	16	21.56	0	0.00	21.40	16	7,726	0.21%
2021/07/06	2	21.65	9	21.60	21.60	-7	7,986	-0.09%
2021/07/05	8	21.78	5.1	21.89	21.75	2.9	8,189	0.04%
2021/07/02	14	21.34	1	21.50	21.40	13	8,287	0.16%
2021/07/01	1.1	21.45	2	21.40	21.40	-0.9	8,417	-0.01%
2021/06/30	11	21.90	2	22.10	22.00	9	8,566	0.11%
2021/06/29	5	22.00	0	0.00	21.85	5	8,808	0.06%
2021/06/28	0	0.00	3	22.00	22.15	-3	9,048	-0.03%
2021/06/25	1	22.25	15	22.20	22.25	-14	9,344	-0.15%
2021/06/23	0	0.00	0.9	22.60	23.00	-0.9	10,178	-0.01%
2021/06/22	1.1	21.88	0	0.00	21.70	1.1	10,793	0.01%
2021/06/21	0.3	21.91	0	0.00	21.85	0.3	11,410	0.00%
2021/06/18	18	22.52	0	22.90	22.50	18	11,798	0.15%
2021/06/16	0.4	22.35	0	0.00	22.35	0.4	12,676	0.00%
2021/06/15	0	22.60	0	0.00	22.85	0	12,884	0.00%
2021/06/11	0.2	22.60	0	0.00	22.60	0.2	13,286	0.00%
2021/06/10	2	22.50	0	0.00	22.65	2	13,786	0.01%
2021/06/09	1	23.20	0	0.00	23.20	1	14,628	0.01%
2021/06/07	0.3	23.90	0	0.00	23.70	0.3	16,452	0.00%
2021/06/04	4	23.40	2	23.45	23.40	2	16,867	0.01%
2021/06/03	0	0.00	0.2	24.30	24.00	-0.2	17,041	0.00%
2021/06/02	4.2	23.80	0	0.00	23.75	4.2	17,295	0.02%
2021/05/31	0	0.00	1	24.50	24.60	-1	17,913	-0.01%
2021/05/28	6	24.21	0	0.00	24.15	6	18,415	0.03%
2021/05/25	6	24.63	0	0.00	24.75	6	19,709	0.03%
2021/05/21	0	0.00	1	24.00	24.00	-1	20,960	0.00%
2021/05/17	0	0.00	20	22.00	21.30	-20	23,184	-0.09%
2021/05/13	0	0.00	5	23.18	23.20	-5	23,142	-0.02%
2021/05/12	2	22.05	0	0.00	22.65	2	23,223	0.01%
2021/05/11	2	24.60	5	24.50	24.50	-3	23,049	-0.01%
2021/05/10	4	26.85	0	0.00	26.90	4	23,000	0.02%
2021/05/06	5	26.30	0	0.00	26.10	5	23,078	0.02%
2021/05/05	1	27.00	1	27.00	26.30	0	23,029	0.00%
2021/05/04	0	0.00	3.5	24.09	25.40	-3.5	22,987	-0.02%
2021/05/03	5.2	26.83	16	26.47	26.00	-10.8	22,942	-0.05%
2021/04/29	9.2	27.48	8	27.43	27.40	1.2	22,917	0.01%
2021/04/28	14	28.73	0	0.00	28.20	14	23,062	0.06%
2021/04/27	8	28.73	4.2	28.23	28.75	3.9	23,497	0.02%
2021/04/26	22.2	29.12	7	29.15	28.55	15.2	23,892	0.06%
2021/04/23	5	29.78	1	29.80	29.45	4	23,760	0.02%
2021/04/22	25	32.14	24	33.28	29.45	1	23,683	0.00%
2021/04/21	113	32.52	13	32.90	32.60	100	23,036	0.43%	大買/
2021/04/20	5	32.67	0	0.00	32.35	5	22,928	0.02%
2021/04/19	6	31.35	27.1	32.13	32.20	-21.1	22,678	-0.09%
2021/04/16	1	30.80	2	30.85	31.10	-1	22,454	0.00%
2021/04/15	14	30.71	0	0.00	30.75	14	22,522	0.06%
2021/04/14	15	30.46	9	30.51	30.05	6	22,746	0.03%
2021/04/13	8	31.04	7	30.54	30.75	1	22,708	0.00%
2021/04/12	11	30.01	0.1	30.20	31.00	11	22,622	0.05%
2021/04/09	0	0.00	2	29.95	30.05	-2	22,457	-0.01%
2021/04/08	10	30.89	56.1	31.13	30.70	-46.1	22,353	-0.21%
2021/04/07	61	30.90	0.1	30.88	30.70	60.9	22,626	0.27%
2021/04/06	33	30.84	66	30.99	30.70	-33	22,812	-0.14%
2021/04/01	11	31.28	4	31.65	31.40	7	23,514	0.03%
2021/03/31	9	31.68	5.1	31.35	31.05	3.9	23,970	0.02%
2021/03/30	15	32.07	70	32.18	32.00	-55	23,883	-0.23%
2021/03/29	13	32.95	3	32.93	32.65	10	23,886	0.04%
2021/03/26	6	33.83	3	33.90	33.40	3	24,177	0.01%
2021/03/25	20	33.17	24.5	33.10	33.10	-4.5	24,426	-0.02%
2021/03/24	7	30.99	15	30.79	31.25	-8	24,766	-0.03%
2021/03/23	28	30.72	10.1	30.45	30.25	17.9	24,698	0.07%
2021/03/22	18	34.34	17	33.97	33.60	1	24,373	0.00%
2021/03/19	72	34.83	17	34.98	34.60	55	24,067	0.23%
2021/03/18	23	33.99	3	34.22	34.10	20	23,572	0.09%
2021/03/17	67.3	33.93	5	35.00	33.70	62.3	23,445	0.27%
2021/03/16	13	35.57	13.9	34.89	34.60	-0.9	23,195	0.00%
2021/03/15	20	34.98	40	35.02	35.30	-20	22,716	-0.09%
2021/03/12	38	33.59	44.2	34.02	34.50	-6.2	21,886	-0.03%
2021/03/11	21	31.99	28	31.94	32.30	-7	20,610	-0.03%
2021/03/10	15	31.95	13	31.73	31.25	2	20,337	0.01%
2021/03/09	10	30.80	11	30.43	31.00	-1	20,017	0.00%
2021/03/08	6.1	30.49	0	0.00	30.50	6.1	19,842	0.03%
2021/03/05	14	31.43	19	31.27	30.85	-5	19,635	-0.03%
2021/03/04	27	30.98	3	30.55	30.50	24	19,337	0.12%
2021/03/03	31.3	31.38	29	31.25	31.30	2.3	19,040	0.01%
2021/03/02	25	31.53	31	31.72	30.35	-6	18,556	-0.03%
2021/02/26	12	30.49	10	30.75	30.50	2	17,786	0.01%
2021/02/25	28	30.64	33	30.43	30.65	-5	17,535	-0.03%
2021/02/24	27	30.71	8	30.58	30.80	19	17,255	0.11%
2021/02/23	13	28.12	17	29.10	29.40	-4	16,457	-0.02%
2021/02/22	16.1	28.54	13	28.47	28.20	3.1	16,102	0.02%
2021/02/19	3	29.23	8	28.34	29.60	-5	15,862	-0.03%
2021/02/18	0	0.00	5	27.25	27.05	-5	14,894	-0.03%
2021/02/17	25	26.41	0	0.00	26.50	25	14,649	0.17%
2021/02/05	3	26.47	0	0.00	26.70	3	14,535	0.02%
2021/02/03	0	0.00	9	27.10	26.60	-9	14,380	-0.06%
2021/02/02	5	26.05	5	26.45	26.45	0	14,221	0.00%
2021/02/01	0	0.00	10	25.90	25.90	-10	14,229	-0.07%
2021/01/29	0	0.00	10	26.05	25.20	-10	14,293	-0.07%
2021/01/28	2.5	25.67	2	26.15	25.65	0.5	14,233	0.00%
2021/01/27	0	0.00	13.7	26.82	26.50	-13.7	14,239	-0.10%
2021/01/26	0	0.00	10	26.60	26.45	-10	14,299	-0.07%
2021/01/25	11	26.37	13	26.08	26.80	-2	14,198	-0.01%
2021/01/22	15	26.00	10	26.20	26.20	5	14,018	0.04%
2021/01/21	13	27.27	5	27.03	26.40	8	13,954	0.06%
2021/01/20	19	26.61	1	26.75	26.65	18	13,718	0.13%
2021/01/19	5	27.00	13	27.28	27.60	-8	13,192	-0.06%
2021/01/18	0	0.00	1	25.15	25.10	-1	12,593	-0.01%
2021/01/14	0	0.00	3	25.72	25.15	-3	12,751	-0.02%
2021/01/13	7	25.35	8	25.47	25.60	-1	13,110	-0.01%
2021/01/12	0	0.00	17	24.88	25.20	-17	12,862	-0.13%
2021/01/07	6	26.28	3	26.48	26.15	3	12,469	0.02%
2021/01/05	0	0.00	7	25.56	25.25	-7	12,098	-0.06%
2020/12/30	7	26.94	10	27.13	26.35	-3	12,722	-0.02%
2020/12/29	0	0.00	12	26.33	26.30	-12	12,603	-0.10%
2020/12/28	36	26.08	10	25.80	25.80	26	12,319	0.21%
2020/12/25	3	24.18	6.7	25.07	25.10	-3.7	11,496	-0.03%
2020/12/24	0	0.00	3	23.12	22.85	-3	10,843	-0.03%
2020/12/23	0.1	22.90	0	0.00	23.10	0.1	10,730	0.00%
2020/12/22	1	23.45	2	23.20	22.90	-1	10,416	-0.01%
2020/12/21	11	23.35	6	23.55	23.10	5	9,876	0.05%
2020/12/18	12	22.08	30	22.29	23.40	-18	9,081	-0.20%
2020/12/17	15	20.35	22	21.11	21.30	-7	8,215	-0.09%
2020/12/16	0	0.00	10	19.50	19.40	-10	7,667	-0.13%
2020/12/10	10	20.00	4	19.90	19.70	6	7,397	0.08%
2020/12/09	3	18.85	3	19.05	19.15	0	7,234	0.00%
2020/12/08	0	0.00	1	19.00	18.95	-1	7,261	-0.01%
2020/12/07	12	19.36	14	19.24	18.90	-2	7,246	-0.03%
2020/12/04	11	19.08	22	18.95	19.05	-11	7,152	-0.15%
2020/12/03	11	18.55	13	18.05	18.00	-2	6,958	-0.03%
2020/12/01	5	17.28	2	17.35	17.60	3	6,932	0.04%
2020/11/30	5	17.22	0	0.00	17.25	5	7,074	0.07%
2020/11/25	10	17.45	6	17.33	17.15	4	7,075	0.06%
2020/11/24	4	17.54	0	0.00	17.35	4	7,064	0.06%
2020/11/20	1	17.50	0	0.00	17.80	1	7,031	0.01%
2020/11/19	5	18.00	7	18.03	17.85	-2	6,974	-0.03%
2020/11/18	47	19.32	21	19.02	18.15	26	6,860	0.38%
2020/11/17	0	0.00	4	19.20	19.40	-4	6,236	-0.06%
2020/11/06	0	0.00	11	18.06	17.70	-11	5,853	-0.19%
2020/11/03	0	0.00	2	17.75	18.00	-2	5,704	-0.04%
2020/10/30	1	16.95	0	0.00	16.95	1	5,724	0.02%
2020/10/22	0	0.00	10	16.75	17.30	-10	5,409	-0.18%
2020/10/21	0	0.00	3	17.00	16.95	-3	5,223	-0.06%
2020/10/14	10	17.08	0	0.00	16.85	10	4,859	0.21%
2020/10/08	0	0.00	1	17.10	17.10	-1	4,527	-0.02%
2020/10/07	3	15.00	3.8	15.51	15.95	-0.8	4,128	-0.02%
2020/10/06	2	14.70	31	14.76	15.10	-29	3,809	-0.76%
2020/09/30	0	0.00	5	13.75	13.35	-5	3,485	-0.14%
2020/09/29	0	0.00	5	13.40	13.35	-5	3,414	-0.15%
2020/09/23	2	13.38	1	13.20	13.40	1	3,223	0.03%
2020/09/22	0	0.00	5	12.85	13.50	-5	3,160	-0.16%
2020/09/21	0	0.00	2	12.90	12.95	-2	3,003	-0.07%
2020/09/18	0	0.00	1	12.60	12.55	-1	3,021	-0.03%
2020/09/17	1	12.65	2	12.70	12.70	-1	3,053	-0.03%
2020/09/16	3	12.50	0	0.00	12.50	3	3,033	0.10%
2020/09/15	1	12.45	0	0.00	12.50	1	3,010	0.03%
2020/09/14	0	0.00	1	12.50	12.45	-1	3,014	-0.03%
2020/09/11	5	12.50	9	12.45	12.45	-4	2,995	-0.13%
2020/09/07	14	13.05	1	12.90	12.90	13	2,800	0.46%
2020/09/02	2	13.30	0	0.00	13.65	2	2,466	0.08%
2020/09/01	5	13.95	0	0.00	13.80	5	2,407	0.21%
2020/08/28	0	0.00	0	13.80	13.90	0	2,272	0.00%
2020/08/14	0	0.00	6	13.52	13.70	-6	1,805	-0.33%
2020/08/11	2	13.45	5	13.50	13.45	-3	1,799	-0.17%
2020/08/05	6	13.33	0	0.00	13.00	6	1,635	0.37%
2020/07/20	2	13.05	0	0.00	12.20	2	1,299	0.15%
2020/06/29	1	12.00	0	0.00	11.85	1	969	0.10%
2020/06/18	0	0.00	2	11.35	11.45	-2	844	-0.24%
2020/06/17	4	11.15	2	11.25	11.15	2	841	0.24%
2020/06/16	0	0.00	4	11.25	11.30	-4	847	-0.47%
2020/06/09	4	11.60	4	11.75	11.60	0	961	0.00%
2020/06/08	4	11.63	0	0.00	11.60	4	947	0.42%
2020/05/18	0	0.00	1	11.50	11.40	-1	925	-0.11%
2020/04/30	0	0.00	0.2	10.80	10.90	-0.2	792	-0.02%
2020/03/31	0	0.00	1	8.28	8.20	-1	645	-0.15%
2020/03/18	0	0.00	1	8.30	8.30	-1	646	-0.15%
2020/03/12	0	0.00	1	9.97	9.82	-1	576	-0.17%
2020/03/09	1	10.90	0	0.00	10.50	1	549	0.18%
2020/03/02	0	0.00	7	11.35	11.20	-7	530	-1.33%
2020/02/19	0	0.00	1	12.10	12.05	-1	493	-0.20%
2020/02/17	1	12.05	0	0.00	12.05	1	483	0.21%
2019/12/20	0	0.00	5	14.05	13.95	-5	739	-0.68%
2019/12/19	0	0.00	3	13.80	14.00	-3	732	-0.41%
2019/11/26	0	0.00	0.9	12.75	12.80	-0.9	925	-0.09%
2019/11/07	0	0.00	1	13.30	13.00	-1	1,355	-0.07%
2019/11/04	0	0.00	4	13.85	13.80	-4	1,344	-0.30%
2019/10/31	0	0.00	7	13.75	13.55	-7	1,290	-0.54%
2019/10/29	0	0.00	1	13.70	13.70	-1	1,241	-0.08%
2019/10/25	0	0.00	1	13.80	13.75	-1	1,240	-0.08%
2019/10/22	4	13.90	0	0.00	13.80	4	1,217	0.33%
2019/10/21	0	0.00	3	13.80	13.85	-3	1,196	-0.25%
2019/10/16	4	13.79	2	13.95	13.80	2	1,184	0.17%
2019/09/06	0	0.00	3	12.90	13.00	-3	955	-0.31%
2019/09/05	0	0.00	10	13.05	12.90	-10	945	-1.06%
2019/09/04	1	13.20	5	13.25	13.20	-4	925	-0.43%
2019/08/30	0	0.00	3	12.50	12.45	-3	814	-0.37%
2019/08/29	5	12.46	0	0.00	12.40	5	805	0.62%
2019/08/21	7	12.31	0	0.00	12.45	7	675	1.04%
2019/08/20	6	12.48	1	12.55	12.60	5	656	0.76%
2019/08/19	1	12.40	0	0.00	12.45	1	554	0.18%
2019/06/27	0	0.00	2	11.65	11.60	-2	847	-0.24%
2019/06/13	0	0.00	35	11.72	11.65	-35	915	-3.82%
2019/06/12	0	0.00	30	11.75	11.80	-30	940	-3.19%
2019/05/15	0	0.00	2	12.68	13.00	-2	1,060	-0.19%
2019/05/13	19	11.64	10	11.90	12.30	9	908	0.99%
2019/05/08	67	11.70	15	11.65	11.90	52	790	6.58%
2019/04/29	0	0.00	0	11.80	11.90	0	704	0.00%
2019/03/27	5	12.15	0	0.00	12.20	5	577	0.87%
2019/03/22	0	0.00	15	12.88	12.90	-15	547	-2.74%
2019/03/19	10.2	13.10	0	0.00	13.10	10.2	565	1.81%
2019/03/14	5	13.05	0	0.00	12.85	5	530	0.94%
2019/03/12	11	13.87	0	0.00	13.60	11	506	2.17%
2019/03/08	0	0.00	0.4	12.65	12.75	-0.4	440	-0.09%
2019/02/25	0	0.00	0.3	13.00	13.05	-0.3	548	-0.05%
2019/02/22	0	0.00	10	12.63	12.65	-10	529	-1.89%
2019/02/14	0	0.00	1	12.40	12.50	-1	531	-0.19%
2019/01/29	5	12.20	0	0.00	12.20	5	524	0.95%
2018/12/28	0	0.00	1	12.35	12.35	-1	625	-0.16%
2018/12/27	0	0.00	1	12.20	12.20	-1	634	-0.16%
2018/12/26	7	12.39	0	0.00	12.20	7	634	1.10%
2018/12/25	1	12.40	0	0.00	12.35	1	634	0.16%
2018/12/17	10	12.55	10	12.30	12.60	0	627	0.00%
2018/11/29	0	0.00	3	12.85	12.95	-3	571	-0.53%
2018/11/27	0	0.00	5	12.50	12.40	-5	551	-0.91%
2018/11/22	3	12.10	0	0.00	12.10	3	479	0.63%
2018/11/15	0	0.00	100	12.75	12.70	-100	457	-21.88%
2018/11/14	0	0.00	32	12.88	12.90	-32	454	-7.04%
2018/11/12	0	0.00	17	13.20	13.20	-17	452	-3.75%
2018/11/02	0	0.00	6	13.45	13.45	-6	499	-1.20%
2018/10/12	16	12.70	0	0.00	12.85	16	469	3.41%
2018/09/12	0.5	14.90	0	0.00	15.00	0.5	558	0.09%
2018/08/31	0	0.00	0.8	15.90	15.95	-0.8	663	-0.11%
2018/08/27	0.6	15.80	0	0.00	15.80	0.6	698	0.09%
2018/08/06	9	16.65	0	0.00	16.60	9	760	1.18%
2018/08/03	0	0.00	0.1	16.60	16.60	-0.1	760	-0.01%
2018/07/20	1	17.00	0	0.00	17.00	1	807	0.12%
2018/07/18	0	0.00	1	17.25	17.10	-1	810	-0.12%
2018/07/09	1	18.00	0	0.00	17.80	1	824	0.12%
2018/06/26	10	17.40	0	0.00	17.40	10	823	1.21%
2018/06/21	2	17.70	0	0.00	17.50	2	887	0.23%
2018/06/13	0	0.00	1	18.55	18.15	-1	882	-0.11%
2018/06/12	0	0.00	1	18.20	18.05	-1	841	-0.12%
2018/06/07	5	18.00	6	17.90	17.85	-1	849	-0.12%
2018/06/05	5	18.00	0	0.00	17.75	5	896	0.56%
2018/05/31	0	0.00	15	17.55	17.50	-15	1,169	-1.28%
2018/05/30	15	17.29	0	0.00	17.35	15	1,222	1.23%
2018/05/25	2	17.10	2	17.15	17.25	0	1,420	0.00%
2018/05/24	0	0.00	2	17.00	17.05	-2	1,511	-0.13%
2018/05/23	0	0.00	10	16.75	16.60	-10	1,493	-0.67%
2018/05/16	1	16.35	0	0.00	16.35	1	1,553	0.06%
2018/05/14	10	16.75	0	0.00	16.70	10	1,625	0.62%
2018/05/09	3	16.50	2	16.45	16.45	1	1,635	0.06%
2018/04/26	0	0.00	2	16.60	16.60	-2	1,908	-0.10%
2018/04/12	0	0.00	2	17.75	17.75	-2	1,991	-0.10%
2018/04/09	2	17.20	0	0.00	17.00	2	2,004	0.10%
2018/04/02	0	0.00	2	17.35	17.30	-2	2,010	-0.10%
2018/03/31	2	17.10	2	17.20	17.10	0	2,030	0.00%
2018/03/30	4	17.30	2	17.20	17.20	2	2,035	0.10%
2018/03/27	3	17.30	10	17.45	17.15	-7	2,032	-0.34%
2018/03/20	1	18.25	0	0.00	18.20	1	2,053	0.05%
2018/03/16	10	18.70	0	0.00	18.50	10	2,208	0.45%
2018/03/14	148	19.11	0	0.00	18.80	148	2,202	6.72%	大買/鉅額交易
2018/03/09	0	0.00	10	18.60	18.50	-10	2,187	-0.46%
2018/03/07	10	19.53	21	18.89	19.00	-11	2,160	-0.51%
2018/03/05	1	18.50	1	18.85	18.90	0	1,979	0.00%
2018/03/02	1	17.80	1	18.80	18.80	0	1,937	0.00%
2018/03/01	2	18.05	0	0.00	18.50	2	1,898	0.11%
2018/02/27	1	19.60	0	0.00	18.55	1	1,869	0.05%
2018/02/26	0	0.00	4	19.35	19.60	-4	1,771	-0.23%
2018/02/12	1	16.35	0	0.00	16.55	1	1,714	0.06%
2018/02/07	1	17.20	0	0.00	17.10	1	1,705	0.06%
2018/02/06	2	17.35	0	0.00	16.95	2	1,723	0.12%
2018/01/30	0	0.00	7	18.65	18.70	-7	1,990	-0.35%
2018/01/26	1	18.95	0	0.00	18.95	1	2,061	0.05%
2018/01/25	0	0.00	20	19.25	19.25	-20	2,173	-0.92%
2018/01/24	20	20.35	4	19.99	19.90	16	2,254	0.71%
2018/01/23	1	18.85	0	0.00	18.85	1	2,109	0.05%
2018/01/22	0	0.00	25	18.90	18.75	-25	2,162	-1.16%
2018/01/19	0	0.00	75	18.85	18.80	-75	2,177	-3.44%
2018/01/15	0	0.00	8	18.75	18.85	-8	2,215	-0.36%
2018/01/11	8	18.39	73	18.40	18.35	-65	2,217	-2.93%
2018/01/10	2	19.05	0	0.00	18.70	2	2,230	0.09%
2018/01/08	1	19.10	6	19.20	19.05	-5	2,285	-0.22%
2018/01/03	6	19.85	0	0.00	19.80	6	2,402	0.25%