茂矽 (2342)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
29.70
漲跌
▼1.10
漲幅
-3.57%
成交量
949張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	6	29.58	0	0.00	29.70	6	720	0.83%
2024/04/18	7	30.74	1	31.00	30.80	6	709	0.85%
2024/04/15	10	31.55	0	0.00	31.35	10	701	1.43%
2024/04/11	1	32.00	0	0.00	32.15	1	682	0.15%
2024/04/10	0	0.00	10	32.78	32.40	-10	684	-1.46%
2024/04/08	5	31.65	0	0.00	31.60	5	680	0.74%
2024/03/27	5	31.70	0	0.00	31.65	5	680	0.73%
2024/03/20	0	0.00	0.1	32.70	32.75	-0.1	659	-0.01%
2024/03/19	0	0.00	1	33.00	33.15	-1	656	-0.15%
2024/03/14	1	34.75	1	34.20	34.20	0	646	0.00%
2024/03/11	32	35.99	32	35.13	34.70	0	563	0.00%
2024/03/08	0	0.00	26	32.82	33.65	-26	393	-6.60%
2024/03/07	5	30.70	0	0.00	30.60	5	336	1.49%
2024/03/04	5	31.35	0	0.00	31.30	5	336	1.48%
2024/03/01	0	31.55	3	31.50	31.15	-3	335	-0.89%
2024/02/29	9	31.45	0	0.00	31.35	9	335	2.68%
2024/02/20	0	0.00	1	32.25	32.15	-1	349	-0.29%
2024/02/19	9	32.55	0	0.00	32.45	9	348	2.58%
2024/02/16	1	32.25	5	32.05	32.20	-4	347	-1.15%
2024/02/05	1	30.80	0	0.00	31.10	1	341	0.29%
2024/01/15	0	0.00	1	33.00	33.00	-1	304	-0.33%
2024/01/12	1	31.90	1	32.15	32.10	0	303	0.00%
2024/01/11	0	0.00	1	32.40	32.10	-1	302	-0.33%
2024/01/10	1	32.55	1	33.00	32.40	0	302	0.00%
2024/01/09	1	33.25	0	0.00	33.15	1	295	0.34%
2024/01/08	5	33.80	1	33.80	33.65	4	292	1.37%
2024/01/05	2	33.55	0	0.00	33.60	2	292	0.68%
2024/01/03	1	34.05	0	0.00	34.00	1	285	0.35%
2023/12/28	0	0.00	1	35.20	35.20	-1	278	-0.36%
2023/12/25	0	0.00	1	34.40	34.25	-1	269	-0.37%
2023/12/22	0	0.00	0.2	34.00	34.20	-0.2	269	-0.07%
2023/12/20	1	34.05	0	0.00	34.15	1	265	0.38%
2023/12/15	0	0.00	2	34.90	34.75	-2	262	-0.76%
2023/12/14	2	34.63	2	34.65	34.55	0	259	0.00%
2023/12/13	1	34.25	0	0.00	34.20	1	260	0.38%
2023/12/11	0	0.00	0	34.70	34.65	0	255	0.00%
2023/11/27	0	0.00	5	35.45	35.20	-5	264	-1.89%
2023/11/17	0	0.00	1	34.35	34.30	-1	263	-0.38%
2023/11/16	0	0.00	0	34.00	34.00	0	264	0.00%
2023/11/15	0	0.00	1	34.20	34.00	-1	267	-0.37%
2023/11/10	1	33.70	0	0.00	33.65	1	278	0.36%
2023/11/06	0	0.00	6	34.51	34.60	-6	362	-1.66%
2023/11/03	0	0.00	1	34.00	34.00	-1	370	-0.27%
2023/10/31	5	33.80	0	0.00	33.15	5	380	1.31%
2023/10/27	1	33.80	0	0.00	33.85	1	391	0.26%
2023/10/25	0	0.00	1	34.85	34.80	-1	404	-0.25%
2023/10/24	1	34.15	0	0.00	34.35	1	411	0.24%
2023/10/12	0	0.00	5	35.50	35.70	-5	489	-1.02%
2023/10/06	0	0.00	35	35.75	35.70	-35	521	-6.72%
2023/10/05	0	0.00	0	35.40	35.65	0	560	0.00%
2023/10/03	0	0.00	0	35.50	35.90	0	691	0.00%
2023/09/28	5	34.80	0	0.00	34.75	5	708	0.71%
2023/09/12	0	0.00	1	36.00	36.00	-1	796	-0.13%
2023/09/04	0	0.00	1	37.40	37.40	-1	855	-0.12%
2023/09/01	0	0.00	2	36.78	37.10	-2	857	-0.24%
2023/08/31	2	36.20	0	0.00	36.15	2	860	0.23%
2023/08/25	10	35.20	0	0.00	35.25	10	899	1.11%
2023/08/23	0	0.00	1	35.05	35.15	-1	904	-0.11%
2023/08/21	1	34.60	0	0.00	34.55	1	966	0.10%
2023/08/18	1	34.70	3	35.05	34.65	-2	969	-0.21%
2023/08/15	1	34.35	1	34.70	34.65	0	989	0.00%
2023/08/14	1	34.10	2	34.23	34.25	-1	995	-0.10%
2023/08/11	2	36.13	0	0.00	34.90	2	980	0.20%
2023/08/10	4	37.05	1	37.00	36.95	3	951	0.32%
2023/08/09	8	38.59	0	0.00	38.20	8	946	0.84%
2023/08/08	0	0.00	0	38.75	38.80	0	945	0.00%
2023/08/07	0	0.00	1	39.05	39.15	-1	960	-0.10%
2023/07/28	0	0.00	5	40.60	40.60	-5	990	-0.50%
2023/07/27	0	0.00	1	40.45	40.75	-1	998	-0.10%
2023/07/24	1	39.90	0	0.00	39.90	1	1,031	0.10%
2023/07/21	0	0.00	0.1	40.35	40.35	-0.1	1,063	0.00%
2023/07/19	0	0.00	1	41.40	40.70	-1	1,140	-0.09%
2023/07/13	7	40.74	0	41.10	40.70	7	1,502	0.47%
2023/07/11	0	0.00	6	41.94	42.40	-6	1,526	-0.39%
2023/07/07	0	0.00	1	39.95	39.90	-1	1,503	-0.07%
2023/07/05	0	0.00	10	40.75	40.65	-10	1,586	-0.63%
2023/07/04	10	40.65	0	40.15	40.40	10	1,634	0.61%
2023/07/03	1	40.35	0	0.00	40.20	1	1,722	0.06%
2023/06/29	0	0.00	2	40.10	39.95	-2	1,985	-0.10%
2023/06/20	2	39.95	1	40.20	40.15	1	3,376	0.03%
2023/06/12	0	0.00	4	40.65	40.80	-4	3,454	-0.12%
2023/06/09	0	0.00	1	40.60	40.60	-1	3,448	-0.03%
2023/06/08	2	40.25	1	40.70	40.15	1	3,467	0.03%
2023/06/07	2	40.65	2	40.75	40.80	0	3,478	0.00%
2023/06/06	1	40.75	2	40.88	40.50	-1	3,489	-0.03%
2023/06/05	0	0.00	0	41.50	41.30	0	3,513	0.00%
2023/05/25	1	39.35	0	0.00	41.15	1	3,541	0.03%
2023/05/24	0	0.00	0.1	39.55	39.60	-0.1	3,522	0.00%
2023/05/22	0	0.00	1	39.40	39.50	-1	3,568	-0.03%
2023/05/19	1	39.05	0	0.00	39.00	1	3,576	0.03%
2023/05/18	0	0.00	1	39.55	39.60	-1	3,569	-0.03%
2023/05/16	2	38.85	2	39.00	38.75	0	3,609	0.00%
2023/05/15	4	38.61	1	38.60	38.45	3	3,607	0.08%
2023/05/12	3	39.00	3	38.65	39.25	0	3,618	0.00%
2023/05/11	3	39.00	3	38.65	38.50	0	3,632	0.00%
2023/05/10	0	0.00	2	40.03	39.80	-2	3,622	-0.06%
2023/05/09	2	39.90	0	0.00	39.45	2	3,622	0.06%
2023/05/08	0	0.00	1	40.90	40.30	-1	3,614	-0.03%
2023/05/05	2	40.75	0	40.90	40.70	2	3,625	0.05%
2023/05/04	1	41.00	0	0.00	40.90	1	3,673	0.03%
2023/05/03	1	41.40	0	0.00	41.25	1	3,692	0.03%
2023/04/28	1	41.70	0	0.00	41.65	1	3,697	0.03%
2023/04/26	1	41.00	0	0.00	41.30	1	3,663	0.03%
2023/04/25	3	42.92	0	0.00	41.75	3	3,631	0.08%
2023/04/24	38	43.48	5	43.45	43.35	33	3,615	0.91%
2023/04/21	13	44.36	0	0.00	43.80	13	3,582	0.36%
2023/04/20	4	46.96	0	0.00	47.30	4	3,469	0.12%
2023/04/19	9	46.96	1.6	46.57	46.95	7.4	3,372	0.22%
2023/04/17	0	0.00	2	45.50	46.00	-2	3,188	-0.06%
2023/04/14	3	45.48	0	0.00	45.65	3	3,159	0.09%
2023/04/13	0	0.00	9	44.97	44.85	-9	3,111	-0.29%
2023/04/12	11	46.67	14	46.39	46.55	-3	3,049	-0.10%
2023/04/10	11	46.50	0	0.00	46.15	11	2,969	0.37%
2023/04/07	2	46.60	9	46.24	46.20	-7	2,919	-0.24%
2023/04/06	15	47.63	11	47.48	47.00	4	2,861	0.14%
2023/03/31	2	47.40	10	47.35	47.30	-8	2,763	-0.29%
2023/03/30	5	47.33	2	47.40	47.70	3	2,673	0.11%
2023/03/29	38	46.77	64	47.18	47.80	-26	2,497	-1.04%
2023/03/28	70	47.17	32	47.38	46.90	38	1,999	1.90%
2023/03/27	0	44.65	1.1	45.11	44.75	-1.1	1,418	-0.08%
2023/03/24	2	43.85	3	44.13	43.40	-1	1,310	-0.08%
2023/03/23	6	44.13	21	43.95	44.75	-15	1,251	-1.20%
2023/03/22	0	41.35	3	41.30	41.50	-3	1,116	-0.27%
2023/03/21	1	41.80	0	0.00	40.80	1	1,108	0.09%
2023/03/20	2	41.50	3	42.07	41.35	-1	1,096	-0.09%
2023/03/17	0	0.00	2	39.30	39.60	-2	1,039	-0.19%
2023/03/15	2	39.45	0	0.00	39.25	2	1,043	0.19%
2023/03/10	5.2	40.48	0	0.00	40.55	5.2	1,109	0.47%
2023/03/09	0	0.00	2	42.73	41.80	-2	1,142	-0.18%
2023/03/08	11	42.40	3	41.90	42.45	8	1,186	0.67%
2023/03/07	4	42.04	0	42.10	42.20	4	1,348	0.30%
2023/03/06	2	42.10	1	42.20	41.70	1	1,420	0.07%
2023/02/24	1	41.70	0	0.00	41.40	1	1,424	0.07%
2023/02/22	2	42.10	0	0.00	42.25	2	1,422	0.14%
2023/02/20	0	0.00	5.1	42.20	42.20	-5.1	1,390	-0.36%
2023/02/17	0	0.00	5	42.30	42.00	-5	1,380	-0.36%
2023/02/16	0	0.00	2	41.90	41.85	-2	1,388	-0.14%
2023/02/14	5	41.70	0	0.00	41.20	5	1,364	0.37%
2023/02/06	0	41.30	0	0.00	41.00	0	1,385	0.00%
2023/02/03	0	41.85	2	41.60	41.20	-2	1,443	-0.14%
2023/02/02	0	0.00	14	41.77	42.00	-14	1,448	-0.97%
2023/02/01	9	41.15	11	41.27	41.70	-2	1,396	-0.14%
2023/01/31	0	0.00	1	40.05	40.30	-1	1,377	-0.07%
2023/01/30	9	39.70	0	0.00	39.70	9	1,371	0.66%
2023/01/12	10	39.69	11	39.08	38.75	-1	1,403	-0.07%
2022/12/28	1	38.00	0	0.00	37.10	1	1,561	0.06%
2022/12/22	0	0.00	10	38.30	38.10	-10	1,576	-0.63%
2022/12/21	2	38.20	0	0.00	37.90	2	1,589	0.13%
2022/12/19	3	39.23	0	0.00	39.00	3	1,609	0.19%
2022/12/16	2	39.45	0	0.00	39.30	2	1,617	0.12%
2022/12/12	2	40.00	0	0.00	40.35	2	1,623	0.12%
2022/12/09	2	41.20	0	0.00	41.20	2	1,618	0.12%
2022/12/08	0	0.00	2	41.50	41.25	-2	1,617	-0.12%
2022/12/07	2	40.50	1	40.90	40.50	1	1,633	0.06%
2022/12/06	1	42.00	1	42.10	41.35	0	1,659	0.00%
2022/12/05	2	42.48	0	0.00	42.25	2	1,662	0.12%
2022/12/02	1	42.30	2	42.73	42.75	-1	1,651	-0.06%
2022/12/01	0	0.00	2	42.40	42.00	-2	1,612	-0.12%
2022/11/30	2	41.93	2	41.93	41.75	0	1,588	0.00%
2022/11/29	7	42.04	1	41.50	41.50	6	1,566	0.38%
2022/11/28	0	0.00	7	41.57	42.40	-7	1,378	-0.51%
2022/11/25	0	0.00	6	38.49	38.55	-6	1,294	-0.46%
2022/11/24	1	37.35	10	37.20	37.50	-9	1,265	-0.71%
2022/11/23	1	37.95	3	37.90	37.65	-2	1,265	-0.16%
2022/11/22	3	36.55	0	0.00	36.45	3	1,238	0.24%
2022/11/17	10	37.75	1	37.75	37.85	9	1,270	0.71%
2022/11/16	1	37.20	0	0.00	37.10	1	1,270	0.08%
2022/11/11	0	0.00	3	36.63	36.45	-3	1,292	-0.23%
2022/11/10	1	36.00	0	0.00	36.15	1	1,287	0.08%
2022/11/02	1	36.30	2	36.15	36.00	-1	1,393	-0.07%
2022/10/31	0	34.65	0	0.00	34.75	0	1,315	0.00%
2022/10/27	0	0.00	1	33.80	34.15	-1	1,345	-0.07%
2022/10/19	4	34.30	3	34.30	34.50	1	1,301	0.08%
2022/10/14	0	0.00	1	31.80	31.80	-1	1,176	-0.08%
2022/10/13	2	30.78	0	0.00	30.10	2	1,176	0.17%
2022/10/11	2	32.80	0	0.00	32.55	2	1,149	0.17%
2022/10/05	1	35.45	0	0.00	35.30	1	1,174	0.09%
2022/09/27	1	35.80	0	0.00	36.25	1	1,214	0.08%
2022/09/26	2	37.15	0	0.00	35.65	2	1,227	0.16%
2022/09/23	3	38.72	10	38.70	38.60	-7	1,239	-0.56%
2022/09/21	2	39.40	0	0.00	39.35	2	1,241	0.16%
2022/09/16	2	41.20	1	41.25	41.05	1	1,275	0.08%
2022/09/13	0	0.00	3	42.22	42.30	-3	1,311	-0.23%
2022/09/12	0	0.00	5	41.67	41.60	-5	1,298	-0.39%
2022/09/08	0	0.00	1	40.80	40.85	-1	1,291	-0.08%
2022/09/06	3.7	39.12	0	0.00	38.65	3.7	1,293	0.29%
2022/09/05	0	0.00	2	42.08	40.50	-2	1,300	-0.15%
2022/09/01	2	40.50	0	0.00	40.05	2	1,293	0.15%
2022/08/30	0	0.00	1	40.80	40.80	-1	1,320	-0.08%
2022/08/29	3	40.33	0	0.00	40.30	3	1,347	0.22%
2022/08/26	0	0.00	5	42.00	41.30	-5	1,389	-0.36%
2022/08/25	0	0.00	6	41.30	41.80	-6	1,461	-0.41%
2022/08/24	2	40.50	0	0.00	40.40	2	1,568	0.13%
2022/08/18	0	0.00	2	41.15	41.15	-2	1,933	-0.10%
2022/08/17	0	0.00	10	40.55	40.55	-10	1,984	-0.50%
2022/08/15	0	0.00	5	40.48	40.55	-5	2,065	-0.24%
2022/08/10	1	40.35	1	39.75	39.60	0	2,246	0.00%
2022/08/09	0	0.00	2	40.25	40.50	-2	2,338	-0.09%
2022/08/05	0	0.00	3	38.00	38.25	-3	2,466	-0.12%
2022/08/04	1	35.05	0	0.00	35.80	1	2,477	0.04%
2022/08/03	5	38.20	10	38.84	37.20	-5	2,514	-0.20%
2022/07/27	2	37.15	0	0.00	37.35	2	2,468	0.08%
2022/07/22	0	0.00	2	37.70	37.70	-2	2,471	-0.08%
2022/07/19	0	0.00	1	36.20	36.30	-1	2,491	-0.04%
2022/07/18	1	35.00	0	0.00	35.95	1	2,492	0.04%
2022/07/15	0	0.00	3	34.87	35.50	-3	2,485	-0.12%
2022/07/14	0	0.00	1	33.15	34.40	-1	2,476	-0.04%
2022/07/13	0	0.00	4	33.74	33.70	-4	2,480	-0.16%
2022/07/12	5	32.29	0	0.00	31.70	5	2,475	0.20%
2022/07/11	0	0.00	2	34.50	34.30	-2	2,479	-0.08%
2022/07/08	0	0.00	1	35.15	34.75	-1	2,474	-0.04%
2022/07/06	1	33.00	14	32.80	32.50	-13	2,460	-0.53%
2022/07/04	10	33.60	0	0.00	33.70	10	2,448	0.41%
2022/06/30	12	38.48	0	0.00	38.10	12	2,411	0.50%
2022/06/29	3	40.05	0	0.00	40.10	3	2,408	0.12%
2022/06/28	0	0.00	10	41.21	41.25	-10	2,410	-0.41%
2022/06/27	1	42.00	3	41.92	42.15	-2	2,445	-0.08%
2022/06/24	10	41.00	0	0.00	40.45	10	2,423	0.41%
2022/06/23	6	40.58	6	40.01	40.40	0	2,413	0.00%
2022/06/22	2	39.60	0	0.00	39.90	2	2,389	0.08%
2022/06/21	0	39.50	25	40.30	40.50	-25	2,363	-1.06%
2022/06/17	0	0.00	10	41.40	41.30	-10	2,336	-0.43%
2022/06/16	5	41.35	3	41.60	41.20	2	2,329	0.09%
2022/06/13	4	42.40	0	0.00	42.35	4	2,303	0.17%
2022/06/09	2	44.20	0	0.00	44.35	2	2,276	0.09%
2022/06/07	3	43.78	6	43.70	43.40	-3	2,262	-0.13%
2022/06/06	3	43.80	10	43.80	43.80	-7	2,247	-0.31%
2022/06/02	4	45.61	0	0.00	45.25	4	2,224	0.18%
2022/06/01	5	45.88	4	45.55	46.15	1	2,163	0.05%
2022/05/31	16	45.21	24	44.95	45.80	-8	2,030	-0.39%
2022/05/30	2	43.60	26	43.33	44.15	-24	1,820	-1.32%
2022/05/27	18	42.09	0	0.00	42.00	18	1,751	1.03%
2022/05/26	6	43.24	1	43.45	42.75	5	1,712	0.29%
2022/05/25	7	44.45	8	43.82	44.45	-1	1,671	-0.06%
2022/05/24	1	42.85	1	42.50	42.30	0	1,615	0.00%
2022/05/23	0	0.00	1	42.95	42.60	-1	1,568	-0.06%
2022/05/20	0	0.00	3	42.90	42.65	-3	1,544	-0.19%
2022/05/19	13	42.45	2	42.75	42.70	11	1,518	0.72%
2022/05/18	2	42.20	10	42.96	43.20	-8	1,449	-0.55%
2022/05/17	5	41.93	3	42.12	42.15	2	1,358	0.15%
2022/05/16	11	40.76	16	41.58	41.90	-5	1,244	-0.40%
2022/05/13	2	38.98	2	39.95	40.15	0	1,131	0.00%
2022/05/11	0	0.00	1	38.50	38.70	-1	1,075	-0.09%
2022/05/09	0	0.00	4	36.10	35.95	-4	1,079	-0.37%
2022/05/06	0	0.00	17	36.93	37.10	-17	1,105	-1.54%
2022/05/03	5	36.90	0	0.00	36.90	5	1,156	0.43%
2022/04/27	2	34.00	0	0.00	35.45	2	1,193	0.17%
2022/04/25	1	37.00	0	0.00	36.15	1	1,187	0.08%
2022/04/22	3	38.33	0	0.00	38.25	3	1,188	0.25%
2022/04/21	0	0.00	2	39.45	39.25	-2	1,217	-0.16%
2022/04/20	0	0.00	0	39.20	39.45	0	1,265	0.00%
2022/04/19	2	38.80	0	38.90	38.90	2	1,285	0.16%
2022/04/18	0	0.00	0	37.70	38.10	0	1,306	0.00%
2022/04/12	1	38.85	0	0.00	39.00	1	1,435	0.07%
2022/04/11	2	39.70	0	0.00	39.50	2	1,512	0.13%
2022/04/07	14	41.32	0	0.00	41.00	14	1,691	0.83%
2022/04/06	10	42.16	0	0.00	42.15	10	1,778	0.56%
2022/04/01	10	42.52	0	0.00	42.80	10	1,882	0.53%
2022/03/31	0	0.00	1	44.10	43.25	-1	2,118	-0.05%
2022/03/30	0	0.00	1.6	44.10	43.60	-1.6	2,296	-0.07%
2022/03/28	0.4	42.60	0	0.00	42.80	0.4	2,692	0.02%
2022/03/25	5	43.50	10	43.42	43.25	-5	2,705	-0.18%
2022/03/21	1	43.90	0	0.00	43.35	1	2,874	0.03%
2022/03/17	10	43.85	33	43.95	44.05	-23	3,067	-0.75%
2022/03/15	30	42.17	0	0.00	41.80	30	3,406	0.88%
2022/03/11	1	43.20	0	0.00	42.85	1	4,999	0.02%
2022/03/07	10	42.55	0	0.00	42.10	10	5,887	0.17%
2022/03/04	1	44.00	0	0.00	43.80	1	6,035	0.02%
2022/03/03	0	0.00	1	45.25	44.25	-1	6,139	-0.02%
2022/02/24	0	0.00	5	44.35	43.10	-5	6,684	-0.07%
2022/02/23	0	0.00	1	45.30	45.30	-1	6,885	-0.01%
2022/02/21	1	46.50	0	46.60	46.55	1	7,428	0.01%
2022/02/16	5	46.10	0	0.00	45.75	5	7,743	0.06%
2022/02/11	0	45.80	5	45.21	46.00	-5	7,814	-0.06%
2022/02/10	0	0.00	20	45.40	45.30	-20	7,813	-0.26%
2022/02/09	25	45.78	0	0.00	45.70	25	7,824	0.32%
2022/02/08	0	44.95	0	0.00	45.55	0	7,812	0.00%
2022/01/21	0	0.00	5	44.90	44.00	-5	8,492	-0.06%
2022/01/20	5	45.50	0.1	45.30	45.50	4.9	8,515	0.06%
2022/01/18	0	0.00	0	45.50	45.45	0	8,685	0.00%
2022/01/17	0	0.00	0.2	45.95	46.00	-0.2	8,748	0.00%
2022/01/14	1	44.15	0	0.00	44.55	1	8,752	0.01%
2022/01/11	11	46.52	32	45.93	45.65	-21	8,882	-0.24%
2022/01/10	34	47.21	0	0.00	46.80	34	8,859	0.38%
2022/01/07	3	47.40	0	0.00	46.80	3	8,867	0.03%
2022/01/06	0	0.00	1	47.26	47.70	-1	8,850	-0.01%
2022/01/05	3	48.72	0	0.00	48.20	3	8,844	0.03%
2022/01/03	5	50.80	10	51.08	50.40	-5	8,755	-0.06%
2021/12/30	2	49.90	0	0.00	49.65	2	8,627	0.02%
2021/12/29	14	50.37	11	49.87	50.30	3	8,616	0.03%
2021/12/28	1	50.70	2	51.45	50.40	-1	8,579	-0.01%
2021/12/27	23	51.13	21	51.43	51.40	2	8,515	0.02%
2021/12/24	45.1	50.36	56	50.09	49.70	-10.9	8,333	-0.13%
2021/12/23	56	49.52	57	49.43	50.20	-1	8,194	-0.01%
2021/12/22	27	46.71	0	0.00	46.60	27	7,861	0.34%
2021/12/21	0	0.00	0	46.70	46.70	0	7,928	0.00%
2021/12/17	0	0.00	17	46.52	46.40	-17	8,186	-0.21%
2021/12/16	0	0.00	3	47.70	47.50	-3	8,279	-0.04%
2021/12/15	2	46.95	1	47.15	46.80	1	8,248	0.01%
2021/12/14	10	47.04	3.1	46.65	46.55	6.9	8,220	0.08%
2021/12/13	24	48.50	26	48.05	48.05	-2	8,104	-0.02%
2021/12/10	31	49.27	24	49.00	48.35	7	8,052	0.09%
2021/12/09	39	51.69	13	50.60	50.20	26	7,905	0.33%
2021/12/08	43	54.00	66	54.52	53.20	-23	7,716	-0.30%
2021/12/07	35	55.13	24	54.05	55.50	11	7,189	0.15%
2021/12/06	8	51.61	14.1	52.12	54.20	-6.1	6,201	-0.10%
2021/12/03	8	48.70	3	49.13	49.30	5	5,782	0.09%
2021/12/02	10	48.95	5	49.76	48.40	5	5,793	0.09%
2021/12/01	21	51.07	10	50.06	49.50	11	5,913	0.19%
2021/11/30	3	49.85	10.1	49.75	49.80	-7.1	5,838	-0.12%
2021/11/29	11	46.38	19	47.16	47.80	-8	5,903	-0.14%
2021/11/26	4	47.89	19.3	48.62	48.55	-15.3	5,885	-0.26%
2021/11/25	21	49.41	4	50.20	48.80	17	5,840	0.29%
2021/11/24	5	48.27	3	48.60	49.20	2	5,749	0.03%
2021/11/23	30	47.55	0	0.00	47.35	30	5,662	0.53%
2021/11/22	0	0.00	4	48.90	48.90	-4	5,906	-0.07%
2021/11/19	6	48.38	4	49.23	48.15	2	6,431	0.03%
2021/11/18	2	47.35	18	49.14	49.00	-16	6,376	-0.25%
2021/11/17	0	0.00	18.3	47.86	48.25	-18.3	6,018	-0.30%
2021/11/16	7	46.06	1	45.65	45.55	6	5,891	0.10%
2021/11/15	0	0.00	19	47.02	47.00	-19	5,813	-0.33%
2021/11/12	2	45.85	8.2	46.03	45.55	-6.2	5,778	-0.11%
2021/11/11	0	0.00	4	45.00	44.65	-4	5,783	-0.07%
2021/11/10	0	0.00	2	44.60	44.70	-2	5,796	-0.03%
2021/11/09	5	43.90	0	0.00	43.90	5	5,812	0.09%
2021/11/08	2	43.90	0	0.00	43.35	2	5,862	0.03%
2021/11/05	2	43.70	0	0.00	43.95	2	5,902	0.03%
2021/11/04	1	44.10	0	0.00	44.15	1	5,930	0.02%
2021/11/03	4	44.75	0	0.00	44.75	4	5,954	0.07%
2021/11/02	5	46.10	2.2	45.94	44.60	2.8	6,113	0.05%
2021/11/01	26	49.67	16.1	49.48	49.50	9.9	5,877	0.17%
2021/10/29	4	46.25	4	45.50	45.45	0	5,638	0.00%
2021/10/28	1	45.20	12	45.80	45.85	-11	5,780	-0.19%
2021/10/27	2	44.70	23	45.81	45.50	-21	5,806	-0.36%
2021/10/26	5	45.28	26	45.95	45.05	-21	5,816	-0.36%
2021/10/25	14	44.20	0	0.00	44.30	14	5,752	0.24%
2021/10/22	0	0.00	2	43.70	43.60	-2	5,818	-0.03%
2021/10/21	12	43.41	0.1	44.40	43.20	11.9	5,913	0.20%
2021/10/20	6	44.30	2	44.43	43.90	4	5,968	0.07%
2021/10/19	2	43.94	7	44.00	44.50	-5	6,024	-0.08%
2021/10/18	1	40.95	1	40.90	40.90	0	6,227	0.00%
2021/10/15	5	40.80	0	0.00	41.05	5	6,727	0.07%
2021/10/14	5	39.55	3	40.25	39.45	2	7,163	0.03%
2021/10/13	2	40.00	0	0.00	40.10	2	7,457	0.03%
2021/10/08	0	0.00	1	43.30	42.90	-1	7,701	-0.01%
2021/10/07	0	0.00	2.1	43.25	43.25	-2.1	7,967	-0.03%
2021/10/06	3	42.97	0	0.00	42.15	3	8,630	0.03%
2021/10/05	1	40.50	1	42.55	43.10	0	9,229	0.00%
2021/10/04	1	43.10	1	45.15	41.85	0	9,528	0.00%
2021/10/01	6	44.83	1	46.60	43.60	5	10,224	0.05%
2021/09/30	4	47.52	2	48.80	47.25	2	10,787	0.02%
2021/09/29	8	47.34	4.1	47.74	47.80	3.9	11,214	0.03%
2021/09/28	1.2	47.92	8	49.19	47.80	-6.8	11,542	-0.06%
2021/09/27	2	48.85	3	49.33	48.55	-1	11,664	-0.01%
2021/09/24	1	47.90	3.1	48.83	48.40	-2.1	11,612	-0.02%
2021/09/23	6.1	46.96	1	47.40	47.40	5.1	11,730	0.04%
2021/09/17	0	0.00	5	45.00	45.00	-5	11,684	-0.04%
2021/09/15	5	44.05	0	0.00	44.00	5	11,916	0.04%
2021/09/14	6	45.02	3	45.23	45.00	3	12,015	0.02%
2021/09/13	1	45.55	5	45.55	45.40	-4	12,019	-0.03%
2021/09/10	2	45.70	1	46.15	46.15	1	12,042	0.01%
2021/09/09	2	45.00	2	45.45	45.50	0	12,078	0.00%
2021/09/08	1	46.10	13	43.97	43.85	-12	12,046	-0.10%
2021/09/07	2	45.85	2	45.55	45.55	0	12,021	0.00%
2021/09/06	19	49.72	2	48.85	47.75	17	12,001	0.14%
2021/09/03	2	49.95	13	49.88	49.50	-11	11,788	-0.09%
2021/09/02	9	49.24	10	49.21	48.65	-1	11,621	-0.01%
2021/09/01	2	48.70	8	48.01	48.15	-6	11,399	-0.05%
2021/08/31	3	47.10	0	0.00	47.50	3	11,310	0.03%
2021/08/30	0	0.00	10	47.15	47.75	-10	11,262	-0.09%
2021/08/27	4.3	48.38	14	48.07	47.15	-9.7	11,201	-0.09%
2021/08/26	13	48.73	4	48.64	48.60	9	11,085	0.08%
2021/08/25	12.2	48.51	41	47.89	48.35	-28.9	10,749	-0.27%
2021/08/24	6.1	42.83	13	44.14	45.45	-7	10,022	-0.07%
2021/08/23	1	42.35	6	41.97	42.15	-5	9,919	-0.05%
2021/08/20	0	0.00	0.1	40.75	40.40	-0.1	9,902	0.00%
2021/08/19	5	40.88	1	41.60	39.65	4	9,878	0.04%
2021/08/18	0	0.00	1	41.00	41.60	-1	9,862	-0.01%
2021/08/16	15	42.49	17	42.01	41.70	-2	9,797	-0.02%
2021/08/13	2	44.25	0	0.00	42.90	2	9,773	0.02%
2021/08/12	3	44.07	8	44.24	44.65	-5	9,759	-0.05%
2021/08/11	15	43.74	1	45.30	42.50	14	9,709	0.14%
2021/08/10	19	44.12	14	44.98	45.05	5	9,675	0.05%
2021/08/09	4	45.63	2	46.30	44.80	2	9,656	0.02%
2021/08/06	39	47.83	36	49.30	46.90	3	9,617	0.03%
2021/08/05	10	47.30	3.1	47.55	47.55	6.9	9,441	0.07%
2021/08/04	3	47.63	1	48.50	47.40	2	9,451	0.02%
2021/08/03	11	47.60	9	48.00	47.80	2	9,417	0.02%
2021/08/02	2	44.70	3	45.57	45.70	-1	9,206	-0.01%
2021/07/30	2	44.30	18	44.01	43.25	-16	9,165	-0.17%
2021/07/29	14	44.67	0	0.00	45.25	14	9,119	0.15%
2021/07/28	3	45.05	0	0.00	44.50	3	9,073	0.03%
2021/07/27	25	47.80	3	48.70	46.10	22	8,979	0.25%
2021/07/26	22	49.41	15	49.94	49.05	7	8,911	0.08%
2021/07/23	25	48.89	1	48.20	48.20	24	8,835	0.27%
2021/07/22	7	50.33	9	51.27	50.60	-2	8,711	-0.02%
2021/07/21	27	50.36	38	50.72	50.60	-11	8,497	-0.13%
2021/07/20	8	49.55	40	50.52	49.05	-32	8,084	-0.40%
2021/07/19	65	47.85	76	49.30	49.30	-11	7,852	-0.14%
2021/07/16	19	47.07	24	47.39	46.55	-5	7,650	-0.07%
2021/07/15	21	47.44	6	47.84	47.40	15	7,615	0.20%
2021/07/14	34	48.24	2	47.80	47.45	32	7,562	0.42%
2021/07/13	45	49.37	21	51.53	49.70	24	7,329	0.33%
2021/07/12	16.1	49.91	58	49.91	51.20	-41.9	6,666	-0.63%
2021/07/09	23	45.67	49	46.91	47.20	-26	6,090	-0.43%
2021/07/08	69	47.33	61	47.29	46.10	8	5,809	0.14%
2021/07/07	9	43.73	23	44.03	44.40	-14	5,141	-0.27%
2021/07/06	46	42.70	51.3	42.87	42.25	-5.3	4,645	-0.11%
2021/07/05	10	43.34	26.1	43.43	43.85	-16.1	4,364	-0.37%
2021/07/02	3.7	38.22	9	39.42	39.90	-5.3	4,083	-0.13%
2021/07/01	4	37.00	11	37.50	37.05	-7	4,101	-0.17%
2021/06/30	35	38.79	15	37.76	38.40	20	4,267	0.47%
2021/06/29	3	35.72	0	0.00	35.55	3	4,615	0.06%
2021/06/28	9	35.62	0.1	35.20	35.25	8.9	4,616	0.19%
2021/06/25	2	35.95	4	36.05	35.85	-2	4,701	-0.04%
2021/06/24	15	36.31	7	36.44	36.35	8	4,741	0.17%
2021/06/23	7	35.71	18	35.19	36.05	-11	4,649	-0.24%
2021/06/22	2	33.00	0	0.00	32.80	2	4,617	0.04%
2021/06/21	13	33.68	0	0.00	33.45	13	4,633	0.28%
2021/06/18	2	35.43	6	35.37	35.25	-4	4,756	-0.08%
2021/06/16	13	33.92	0	0.00	33.80	13	4,838	0.27%
2021/06/15	5	34.95	17	34.39	34.50	-12	4,909	-0.24%
2021/06/11	0	0.00	10	33.40	33.05	-10	4,912	-0.20%
2021/06/10	0	0.00	10	33.41	32.80	-10	5,145	-0.19%
2021/06/09	0	0.00	4	32.80	32.40	-4	5,476	-0.07%
2021/06/04	0	0.00	1	32.40	32.30	-1	5,672	-0.02%
2021/06/02	5	32.22	0	32.70	32.25	5	5,715	0.09%
2021/06/01	1	32.45	3	33.00	33.00	-2	5,709	-0.04%
2021/05/27	0	0.00	4	31.40	31.40	-4	5,752	-0.07%
2021/05/25	1	32.30	16	31.45	31.50	-15	5,980	-0.25%
2021/05/24	13	30.00	1	30.35	30.30	12	6,176	0.19%
2021/05/21	2	29.80	2	29.98	29.80	0	6,318	0.00%
2021/05/20	2	29.43	0	0.00	29.00	2	6,429	0.03%
2021/05/19	0	0.00	1	29.70	30.60	-1	6,429	-0.02%
2021/05/18	1	28.00	1	28.60	28.90	0	6,445	0.00%
2021/05/17	11	26.50	1	28.20	26.30	10	6,449	0.16%
2021/05/14	3	30.65	1	29.10	29.20	2	6,429	0.03%
2021/05/13	0	29.85	0	29.70	29.70	0	6,430	0.00%
2021/05/12	3	29.43	9	29.60	28.90	-6	6,415	-0.09%
2021/05/11	30	33.18	0	0.00	32.05	30	6,399	0.47%
2021/05/07	3	35.27	16	35.36	36.15	-13	6,528	-0.20%
2021/05/06	15	33.93	0	0.00	34.05	15	6,636	0.23%
2021/05/05	2	34.88	5	35.54	34.20	-3	6,690	-0.04%
2021/05/04	6	34.46	3	35.63	35.00	3	6,723	0.04%
2021/05/03	7	36.94	4	36.45	36.45	3	6,780	0.04%
2021/04/29	0	0.00	1	38.20	38.20	-1	6,806	-0.01%
2021/04/28	2	38.95	0	0.00	38.75	2	6,899	0.03%
2021/04/27	2	39.20	6	39.18	39.15	-4	7,066	-0.06%
2021/04/26	12	40.09	14	40.18	40.05	-2	7,466	-0.03%
2021/04/23	4	40.65	5	40.71	40.80	-1	7,495	-0.01%
2021/04/22	5	39.50	9	40.01	39.95	-4	7,409	-0.05%
2021/04/21	7	39.81	5	40.28	39.75	2	7,673	0.03%
2021/04/20	21	40.40	30	40.02	39.90	-9	8,196	-0.11%
2021/04/19	22	38.00	45	37.90	39.05	-23	8,140	-0.28%
2021/04/16	1	38.50	2	38.62	38.60	-1	8,137	-0.01%
2021/04/15	13	38.06	5	37.60	37.90	8	8,149	0.10%
2021/04/14	32	38.01	3	37.65	38.00	29	8,148	0.36%
2021/04/13	7	39.19	25	39.16	38.60	-18	8,179	-0.22%
2021/04/12	15	39.34	11	39.70	38.80	4	8,165	0.05%
2021/04/09	56	41.22	23	41.53	40.50	33	8,139	0.41%
2021/04/08	23	43.23	1	42.55	42.55	22	8,041	0.27%
2021/04/07	29	43.01	21	43.01	42.20	8	8,091	0.10%
2021/04/06	15	41.15	41	41.56	43.00	-26	8,301	-0.31%
2021/04/01	13	41.59	33.1	41.89	40.20	-20.1	8,232	-0.24%
2021/03/31	20	39.49	13	39.88	39.25	7	7,778	0.09%
2021/03/30	0	0.00	6	39.86	39.50	-6	7,750	-0.08%
2021/03/29	0	0.00	6	39.34	39.55	-6	7,786	-0.08%
2021/03/26	29	38.81	24	38.97	38.60	5	7,860	0.06%
2021/03/25	4	38.76	25	39.35	38.75	-21	7,801	-0.27%
2021/03/24	0	39.00	2	38.95	38.75	-2	7,770	-0.03%
2021/03/23	27	39.58	17	39.40	39.50	10	7,755	0.13%
2021/03/22	5	38.46	8	39.36	38.90	-3	7,628	-0.04%
2021/03/19	21	38.50	16	38.04	38.00	5	7,599	0.07%
2021/03/18	18	38.91	15	38.49	38.45	3	7,802	0.04%
2021/03/17	6	38.21	8	38.51	38.95	-2	7,788	-0.03%
2021/03/16	15	38.49	5	38.77	38.90	10	7,819	0.13%
2021/03/15	24	39.65	17	39.69	39.65	7	7,665	0.09%
2021/03/12	5	38.50	3	38.55	38.55	2	7,399	0.03%
2021/03/11	1	36.05	3	36.93	37.10	-2	7,510	-0.03%
2021/03/10	0	0.00	8	35.02	35.05	-8	7,694	-0.10%
2021/03/09	8	34.34	9	34.31	34.20	-1	7,818	-0.01%
2021/03/08	18	35.28	12	34.94	34.80	6	7,860	0.08%
2021/03/05	4	35.78	2	35.70	35.65	2	7,976	0.03%
2021/03/04	17	36.82	15	36.47	36.30	2	8,219	0.02%
2021/03/03	6	37.00	12	37.10	37.10	-6	8,467	-0.07%
2021/03/02	37	38.48	13.1	37.59	37.85	23.9	8,518	0.28%
2021/02/26	1	38.35	6	38.06	38.40	-5	8,536	-0.06%
2021/02/25	52	39.10	28	38.58	38.30	24	8,593	0.28%
2021/02/24	15	38.64	23	38.93	38.60	-8	8,696	-0.09%
2021/02/23	7	37.74	13.1	37.99	38.25	-6.1	8,658	-0.07%
2021/02/22	3	37.90	8	37.58	37.15	-5	8,540	-0.06%
2021/02/19	5	36.10	10.2	36.13	36.15	-5.2	8,434	-0.06%
2021/02/18	3	34.70	3	35.47	35.65	0	8,450	0.00%
2021/02/17	2	34.60	10	34.65	34.75	-8	8,475	-0.09%
2021/02/05	0	0.00	5	33.87	33.60	-5	8,477	-0.06%
2021/02/04	6	33.95	1	33.50	33.70	5	8,582	0.06%
2021/02/03	8	34.23	3	34.72	34.00	5	8,664	0.06%
2021/02/02	0	0.00	0	34.35	34.30	0	8,708	0.00%
2021/02/01	25	34.54	11	34.10	34.00	14	8,712	0.16%
2021/01/29	4	36.20	2	36.73	35.40	2	8,679	0.02%
2021/01/28	11.5	36.12	23	36.48	36.55	-11.5	8,563	-0.13%
2021/01/27	23	35.62	10	36.24	36.20	13	8,593	0.15%
2021/01/26	2	36.05	15	35.88	35.90	-13	8,530	-0.15%
2021/01/25	20	36.58	7	36.55	36.85	13	8,485	0.15%
2021/01/22	9	37.72	12.1	37.70	37.60	-3.1	8,403	-0.04%
2021/01/21	15	38.01	16	37.44	37.35	-1	8,348	-0.01%
2021/01/20	25	38.81	24	37.19	37.35	1	8,243	0.01%
2021/01/19	24	39.32	24	39.60	40.30	0	8,042	0.00%
2021/01/18	15	36.87	17	37.88	38.25	-2	7,613	-0.03%
2021/01/15	16	38.35	14	37.20	37.25	2	7,534	0.03%
2021/01/14	29	38.53	27	39.61	38.90	2	7,443	0.03%
2021/01/13	10	39.33	17.1	39.24	39.75	-7.1	7,078	-0.10%
2021/01/12	21	37.18	18	36.63	36.55	3	6,475	0.05%
2021/01/11	8	36.91	17	36.52	37.25	-9	6,411	-0.14%
2021/01/08	22	36.61	17.2	36.30	36.30	4.8	6,384	0.07%
2021/01/07	11	37.00	0.4	37.00	37.00	10.6	6,395	0.17%
2021/01/06	30	38.25	25.1	37.35	37.35	4.9	6,379	0.08%
2021/01/05	12.1	38.24	13.2	38.04	38.25	-1.1	6,287	-0.02%
2021/01/04	27	38.31	29	37.86	38.00	-2	6,269	-0.03%
2020/12/31	19	39.27	9	39.29	38.65	10	6,215	0.16%
2020/12/30	28	39.50	30	39.99	39.35	-2	6,211	-0.03%
2020/12/29	26	40.29	25	39.18	39.50	1	6,072	0.02%
2020/12/28	3	39.17	11.2	39.97	40.60	-8.2	5,632	-0.15%
2020/12/25	7	36.41	30	36.83	36.95	-23	5,447	-0.42%
2020/12/24	18	36.07	18	35.78	35.85	0	5,302	0.00%
2020/12/23	36	36.05	25	36.15	35.90	11	5,307	0.21%
2020/12/22	30	34.96	27	35.54	34.50	3	5,223	0.06%
2020/12/21	12.5	34.26	11	33.59	33.60	1.5	5,182	0.03%
2020/12/18	9	35.66	10	34.64	34.60	-1	5,249	-0.02%
2020/12/17	16	34.87	15	34.87	34.90	1	5,204	0.02%
2020/12/16	25	35.05	17	34.86	34.75	8	5,193	0.15%
2020/12/15	24	35.98	21	34.84	34.75	3	5,177	0.06%
2020/12/14	19	36.53	15	37.49	36.95	4	5,116	0.08%
2020/12/11	25	35.58	24	35.08	35.20	1	4,909	0.02%
2020/12/10	2	35.95	2	37.00	36.05	0	4,834	0.00%
2020/12/09	23	36.17	21.1	36.02	36.00	1.9	4,740	0.04%
2020/12/08	5	35.55	15	35.75	35.85	-10	4,652	-0.21%
2020/12/07	28	36.83	31	37.26	36.40	-3	4,589	-0.07%
2020/12/04	12	34.80	36	36.05	36.20	-24	4,371	-0.55%
2020/12/03	29	35.11	27	35.07	34.35	2	4,273	0.05%
2020/12/02	9	35.13	31	34.79	34.90	-22	4,211	-0.52%
2020/12/01	23	34.98	9	35.02	35.20	14	4,176	0.34%
2020/11/30	18	35.20	24	35.59	35.50	-6	4,119	-0.15%
2020/11/27	42	33.09	46.1	33.39	34.00	-4.1	3,878	-0.10%
2020/11/26	13	32.10	16	32.10	31.90	-3	3,622	-0.08%
2020/11/25	12	31.07	1	32.20	31.45	11	3,564	0.31%
2020/11/24	15	31.83	9	31.83	31.45	6	3,500	0.17%
2020/11/23	20	31.80	17	31.88	32.00	3	3,386	0.09%
2020/11/20	14	30.63	8	31.07	31.10	6	3,124	0.19%
2020/11/19	4	30.04	2	30.38	30.15	2	2,941	0.07%
2020/11/18	0	0.00	2.1	30.24	30.10	-2.1	2,930	-0.07%
2020/11/17	2	30.20	1	30.67	29.95	1	2,965	0.03%
2020/11/16	1	29.90	2	30.20	30.30	-1	3,025	-0.03%
2020/11/13	0	0.00	4	29.30	29.70	-4	3,000	-0.13%
2020/11/12	14	29.99	15.9	30.01	29.20	-1.9	2,990	-0.06%
2020/11/11	0	0.00	3.1	29.49	29.25	-3.1	2,992	-0.10%
2020/11/10	3	28.55	0	0.00	28.70	3	2,917	0.10%
2020/11/05	8	27.80	16	27.91	28.05	-8	2,960	-0.27%
2020/11/04	18	28.27	21	28.26	27.80	-3	2,961	-0.10%
2020/11/03	0	0.00	0	26.80	27.00	0	2,853	0.00%
2020/10/30	6	26.97	0	0.00	26.65	6	3,059	0.20%
2020/10/29	2	27.15	1	27.35	27.10	1	3,122	0.03%
2020/10/28	1.8	27.81	0	0.00	27.75	1.8	3,165	0.06%
2020/10/27	4	28.50	0	0.00	28.40	4	3,247	0.12%
2020/10/26	1	28.30	2	28.63	28.60	-1	3,470	-0.03%
2020/10/23	10	28.52	12	28.42	28.30	-2	3,511	-0.06%
2020/10/22	3	28.17	3	28.32	27.95	0	3,713	0.00%
2020/10/20	10	27.80	10	27.60	28.00	0	4,470	0.00%
2020/10/15	0	0.00	3.2	28.95	28.40	-3.2	5,346	-0.06%
2020/10/14	2	28.25	1	28.40	28.40	1	5,322	0.02%
2020/10/13	1	27.60	0	0.00	27.95	1	5,399	0.02%
2020/10/12	5	28.28	10	28.63	28.15	-5	5,532	-0.09%
2020/10/08	1	28.60	0	0.00	28.55	1	5,550	0.02%
2020/10/07	20	29.35	9	29.32	29.25	11	5,704	0.19%
2020/10/06	13	28.27	2	28.35	28.10	11	5,743	0.19%
2020/10/05	1	27.70	0	0.00	27.75	1	5,837	0.02%
2020/09/29	5	28.10	7	28.04	27.95	-2	6,104	-0.03%
2020/09/28	7	28.19	2	28.50	28.05	5	6,320	0.08%
2020/09/25	18	28.84	19	28.19	27.60	-1	6,666	-0.02%
2020/09/24	12	29.98	24	29.82	29.10	-12	6,729	-0.18%
2020/09/23	23	29.64	9	30.00	29.00	14	6,717	0.21%
2020/09/22	2	29.05	0	0.00	29.25	2	6,646	0.03%
2020/09/21	3	29.33	0	0.00	29.05	3	6,666	0.04%
2020/09/17	10	29.75	18	29.84	29.75	-8	6,696	-0.12%
2020/09/15	0	0.00	1	29.30	29.25	-1	6,686	-0.01%
2020/09/14	0	0.00	5	29.05	28.95	-5	6,764	-0.07%
2020/09/10	12	30.16	2	29.25	29.05	10	6,967	0.14%
2020/09/08	11	30.15	1	30.30	29.50	10	7,155	0.14%
2020/09/07	4	29.30	10	29.65	29.80	-6	7,168	-0.08%
2020/09/04	0	0.00	1	28.55	29.15	-1	7,323	-0.01%
2020/09/03	6	29.18	5	29.41	28.60	1	7,366	0.01%
2020/08/31	4	28.20	9	28.09	28.00	-5	8,134	-0.06%
2020/08/27	2	28.75	2	29.15	28.70	0	8,317	0.00%
2020/08/26	0	0.00	1	29.15	28.80	-1	8,438	-0.01%
2020/08/25	1	28.85	6	28.74	28.70	-5	8,506	-0.06%
2020/08/21	7	28.64	0	0.00	28.85	7	8,879	0.08%
2020/08/20	11	27.19	11	27.72	27.80	0	8,956	0.00%
2020/08/19	8	29.33	6	29.00	28.80	2	9,060	0.02%
2020/08/17	0	0.00	10	28.69	29.55	-10	9,652	-0.10%
2020/08/14	2	30.30	1	30.40	30.25	1	9,825	0.01%
2020/08/13	6.1	30.65	7	30.84	30.40	-0.9	10,056	-0.01%
2020/08/12	6	30.18	5	30.42	30.35	1	10,137	0.01%
2020/08/11	2	30.30	2	31.14	30.25	0	10,234	0.00%
2020/08/10	0	0.00	7	31.16	31.00	-7	10,323	-0.07%
2020/08/07	9	31.08	4	31.13	31.10	5	10,536	0.05%
2020/08/06	21	31.69	29	31.49	31.50	-8	10,793	-0.07%
2020/08/05	12	30.89	5	30.45	30.60	7	11,409	0.06%
2020/08/04	25	31.06	20	31.02	30.80	5	11,492	0.04%
2020/08/03	9	31.31	1	31.20	31.50	8	11,510	0.07%
2020/07/31	6	32.05	27	32.32	31.75	-21	11,665	-0.18%
2020/07/30	21	30.91	33	31.85	31.70	-12	11,690	-0.10%
2020/07/29	14	30.70	18	30.09	30.20	-4	11,499	-0.03%
2020/07/28	21	30.62	9	30.38	30.00	12	11,471	0.10%
2020/07/27	18	31.83	22	31.19	31.40	-4	11,314	-0.04%
2020/07/24	90	34.26	53	33.58	32.75	37	11,213	0.33%
2020/07/23	8	33.39	17.7	33.66	35.00	-9.7	10,778	-0.09%
2020/07/22	29	32.34	8	31.97	31.85	21	10,416	0.20%
2020/07/21	5	30.68	26.2	30.87	30.95	-21.2	10,113	-0.21%
2020/07/20	10	29.90	12	29.99	30.00	-2	10,087	-0.02%
2020/07/17	23	30.62	0	0.00	30.25	23	10,131	0.23%
2020/07/16	0	0.00	3	30.77	31.05	-3	10,196	-0.03%
2020/07/15	2	29.75	1	29.85	29.90	1	10,124	0.01%
2020/07/14	2	30.85	14	31.49	30.30	-12	10,164	-0.12%
2020/07/13	31	30.90	51	30.95	31.30	-20	10,088	-0.20%
2020/07/10	4	30.88	20	29.80	29.80	-16	10,117	-0.16%
2020/07/09	2	32.38	13.1	31.96	31.65	-11.1	10,050	-0.11%
2020/07/08	2	31.50	2	31.50	31.40	0	9,978	0.00%
2020/07/07	3	31.55	6	31.71	31.40	-3	10,121	-0.03%
2020/07/06	53	32.68	29	31.60	32.10	24	10,105	0.24%
2020/07/03	8	30.05	9	30.01	29.80	-1	9,864	-0.01%
2020/07/02	2	29.58	9	29.53	29.75	-7	9,849	-0.07%
2020/07/01	11	28.87	22	28.61	28.65	-11	9,776	-0.11%
2020/06/30	2	28.68	1	28.90	28.90	1	9,780	0.01%
2020/06/23	0	0.00	30	28.10	28.10	-30	9,881	-0.30%
2020/06/22	12	28.64	0	0.00	28.45	12	9,929	0.12%
2020/06/19	0	0.00	1	29.00	28.70	-1	10,037	-0.01%
2020/06/18	13	29.02	2	28.80	28.90	11	10,006	0.11%
2020/06/17	0	0.00	30	29.30	29.30	-30	9,983	-0.30%
2020/06/16	1	28.35	12	28.54	28.55	-11	10,028	-0.11%
2020/06/15	39	27.94	5	28.47	27.60	34	10,041	0.34%
2020/06/12	17	29.22	11	29.38	29.55	6	10,000	0.06%
2020/06/11	26	31.66	10	31.69	30.65	16	10,028	0.16%
2020/06/10	7	30.51	9	31.11	30.50	-2	9,956	-0.02%
2020/06/09	2	31.40	6	31.61	30.90	-4	10,113	-0.04%
2020/06/08	19	32.42	22	32.84	31.80	-3	10,273	-0.03%
2020/06/05	34	31.72	32	31.59	32.00	2	10,301	0.02%
2020/06/04	3	30.52	5	30.29	30.30	-2	10,400	-0.02%
2020/06/03	12	30.15	4	29.96	29.80	8	10,470	0.08%
2020/06/02	5	30.06	5	30.42	29.85	0	10,591	0.00%
2020/05/29	0	0.00	4	29.81	29.95	-4	10,673	-0.04%
2020/05/28	37	30.50	29	30.59	29.15	8	10,925	0.07%
2020/05/27	55	30.78	11	30.38	30.10	44	11,098	0.40%
2020/05/26	3	30.82	5	30.57	30.50	-2	11,339	-0.02%
2020/05/25	4	29.85	8	30.91	31.50	-4	11,720	-0.03%
2020/05/22	24	29.97	18	29.24	28.95	6	11,644	0.05%
2020/05/21	2	29.68	8	29.71	29.80	-6	11,789	-0.05%
2020/05/20	5	29.40	4	29.05	27.80	1	11,720	0.01%
2020/05/19	4	26.33	7	27.60	28.90	-3	11,521	-0.03%
2020/05/18	22	26.65	17	26.67	26.30	5	11,483	0.04%
2020/05/15	7	28.39	36	27.46	28.10	-29	11,530	-0.25%
2020/05/14	11	28.98	18	28.84	27.90	-7	11,462	-0.06%
2020/05/13	0	0.00	5	29.40	29.60	-5	11,216	-0.04%
2020/05/12	29	28.66	37	28.53	29.30	-8	10,902	-0.07%
2020/05/11	11	25.85	9	26.58	27.30	2	10,127	0.02%
2020/05/08	10	24.73	2.1	25.67	24.85	7.9	9,980	0.08%
2020/05/07	2	25.13	0	0.00	25.15	2	9,875	0.02%
2020/04/30	1	24.75	0	0.00	24.55	1	9,434	0.01%
2020/04/29	0	0.00	11	24.30	24.60	-11	9,345	-0.12%
2020/04/28	20	25.26	11	25.63	24.90	9	9,237	0.10%
2020/04/27	22	24.33	15	24.49	24.50	7	9,071	0.08%
2020/04/24	0	0.00	15	22.93	23.05	-15	8,927	-0.17%
2020/04/23	11	23.37	1	22.95	23.00	10	8,887	0.11%
2020/04/22	10	22.72	1	23.05	23.15	9	8,829	0.10%
2020/04/21	4	23.40	0	0.00	22.40	4	8,748	0.05%
2020/04/20	10	24.50	0	0.00	24.50	10	8,571	0.12%
2020/04/17	24	24.80	0	0.00	24.80	24	8,491	0.28%
2020/04/16	11	24.85	14	25.26	24.70	-3	8,385	-0.04%
2020/04/15	8	25.58	12	24.95	24.30	-4	8,257	-0.05%
2020/04/13	12	25.25	17	24.88	24.00	-5	8,038	-0.06%
2020/04/10	7	24.75	24	24.51	24.90	-17	7,923	-0.21%
2020/04/09	21	24.57	1	25.00	23.30	20	7,686	0.26%
2020/04/08	16	23.30	12	24.05	24.45	4	7,456	0.05%
2020/04/07	9	21.85	5	21.96	22.25	4	7,284	0.05%
2020/04/06	2	20.37	2	20.35	20.25	0	7,163	0.00%
2020/04/01	2	20.10	0	0.00	19.90	2	7,120	0.03%
2020/03/31	0	0.00	21	20.19	20.00	-21	7,060	-0.30%
2020/03/30	0	0.00	13	20.20	20.20	-13	7,008	-0.19%
2020/03/27	18	21.12	0	0.00	20.20	18	6,963	0.26%
2020/03/26	1	19.30	4	19.76	20.90	-3	6,865	-0.04%
2020/03/25	30	19.62	2	19.68	20.20	28	6,797	0.41%
2020/03/24	1	18.05	5	18.15	18.50	-4	6,663	-0.06%
2020/03/23	5	17.26	48	17.38	17.15	-43	6,640	-0.65%
2020/03/20	41	19.90	11	20.06	18.95	30	6,653	0.45%
2020/03/19	6	19.51	16.3	19.53	18.95	-10.3	6,479	-0.16%
2020/03/18	9	21.52	4	23.24	21.05	5	6,401	0.08%
2020/03/17	22	22.78	38	23.53	23.35	-16	6,262	-0.26%
2020/03/16	13	25.02	9	25.12	23.25	4	6,078	0.07%
2020/03/13	4.1	24.36	5	24.84	25.80	-0.9	5,908	-0.02%
2020/03/12	9	27.31	19	26.54	26.20	-10	5,675	-0.18%
2020/03/11	44	29.65	7	29.69	28.40	37	5,424	0.68%
2020/03/10	26	30.03	39	30.45	30.60	-13	5,075	-0.26%
2020/03/09	4	28.69	9	28.82	28.20	-5	4,517	-0.11%
2020/03/06	7	29.51	23	28.90	28.20	-16	4,295	-0.37%
2020/03/05	11	29.50	1	29.60	29.40	10	4,103	0.24%
2020/03/04	6	29.75	12	30.07	29.80	-6	3,979	-0.15%
2020/03/03	22	29.83	4	29.80	29.80	18	3,792	0.47%
2020/03/02	14	28.88	17.2	28.66	29.70	-3.2	3,420	-0.09%
2020/02/27	27	26.27	33	26.39	27.00	-6	2,946	-0.20%
2020/02/26	35	28.32	34	28.68	27.70	1	2,564	0.04%
2020/02/25	16.1	26.78	20	25.70	27.60	-3.9	1,970	-0.20%
2020/02/24	8	24.98	40	24.51	25.50	-32	1,636	-1.96%
2020/02/21	40	22.79	19	22.86	23.50	21	1,230	1.71%
2020/02/20	8	21.63	20	21.44	21.40	-12	998	-1.20%
2020/02/19	18	21.93	18	21.79	21.90	0	927	0.00%
2020/02/18	43	21.08	21.5	21.23	21.60	21.5	793	2.71%
2020/02/17	1	19.90	8	19.86	20.45	-7	617	-1.13%
2020/02/14	0	0.00	1	18.45	18.60	-1	539	-0.19%
2020/02/12	2	18.30	1	18.45	18.10	1	536	0.19%
2020/02/11	0	0.00	1	17.65	18.00	-1	531	-0.19%
2020/02/07	17	17.28	0	0.00	17.20	17	531	3.20%
2020/02/06	1	17.50	1	17.60	17.60	0	527	0.00%
2020/02/04	11.1	17.25	1	17.35	17.25	10.1	526	1.92%
2020/02/03	2	16.95	2	16.98	16.90	0	527	0.00%
2020/01/31	2	17.65	3	17.85	17.75	-1	519	-0.19%
2020/01/30	1	17.50	0	0.00	17.50	1	516	0.19%
2020/01/20	1	19.10	0	0.00	19.05	1	497	0.20%
2020/01/17	1	19.05	1	19.20	19.10	0	498	0.00%
2020/01/15	2	19.15	2	19.35	19.25	0	503	0.00%
2020/01/14	1	19.30	0	0.00	19.40	1	503	0.20%
2020/01/13	1	19.40	2	19.65	19.55	-1	500	-0.20%
2020/01/07	3	19.23	2	19.35	19.20	1	495	0.20%
2020/01/06	2	19.60	2	19.65	19.40	0	493	0.00%
2020/01/03	3	20.03	2	20.23	20.15	1	484	0.21%
2020/01/02	0	0.00	1	20.30	20.30	-1	480	-0.21%
2019/12/30	1	20.35	1	20.85	20.25	0	480	0.00%
2019/12/27	1	20.10	0	0.00	20.00	1	473	0.21%
2019/12/25	0	0.00	1	20.10	19.85	-1	477	-0.21%
2019/12/24	1	19.90	0	0.00	19.80	1	485	0.21%
2019/12/23	12	20.00	1	20.10	20.10	11	488	2.25%
2019/12/20	1	20.30	1	20.75	20.35	0	486	0.00%
2019/12/19	1	20.45	0	0.00	20.30	1	475	0.21%
2019/12/18	11	20.99	11	20.86	20.80	0	469	0.00%
2019/12/17	3	20.92	1	19.85	20.80	2	431	0.46%
2019/12/16	1	19.50	0	0.00	19.45	1	343	0.29%
2019/12/11	0	0.00	1.3	19.24	19.25	-1.3	352	-0.37%
2019/12/06	5	19.70	2	18.93	19.10	3	345	0.85%
2019/12/05	1	18.05	3	18.38	18.50	-2	321	-0.62%
2019/12/04	1	18.15	0	0.00	18.15	1	325	0.31%
2019/12/03	1.1	18.15	1	18.30	18.15	0.1	337	0.03%
2019/12/02	1	18.35	0	0.00	18.30	1	344	0.29%
2019/11/29	2	18.73	0	0.00	18.50	2	372	0.54%
2019/11/27	0	0.00	1	19.05	18.95	-1	383	-0.26%
2019/11/25	0	0.00	0	18.70	18.70	0	397	0.00%
2019/11/22	0	0.00	6	18.70	18.75	-6	400	-1.50%
2019/11/21	0	0.00	1	18.35	18.45	-1	403	-0.25%
2019/11/18	1	18.65	0	0.00	18.60	1	423	0.24%
2019/11/15	0.2	18.55	0	0.00	18.70	0.2	429	0.05%
2019/11/11	0	0.00	2	19.05	18.90	-2	459	-0.43%
2019/11/07	0	0.00	0	19.20	19.25	0	460	0.00%
2019/10/30	1	19.80	1.5	19.89	19.70	-0.5	499	-0.10%
2019/10/29	2	19.80	1	20.10	19.80	1	503	0.20%
2019/10/28	0	0.00	0.1	19.60	19.75	-0.1	525	-0.02%
2019/10/25	1	19.90	0	0.00	19.70	1	541	0.18%
2019/10/24	1	20.05	0	0.00	19.95	1	607	0.16%
2019/10/23	2	20.25	3	20.40	20.15	-1	629	-0.16%
2019/10/16	0	0.00	1	19.85	19.75	-1	677	-0.15%
2019/09/26	3	20.08	9	20.20	19.85	-6	819	-0.73%
2019/09/25	2	20.45	1	20.70	20.30	1	811	0.12%
2019/09/24	1	20.85	0	0.00	20.80	1	808	0.12%
2019/09/23	2	20.83	1	20.85	20.95	1	805	0.12%
2019/09/20	0	0.00	1	21.30	21.30	-1	798	-0.13%
2019/09/19	2	21.18	1	21.60	21.10	1	790	0.13%
2019/09/18	3	21.20	2	21.27	21.35	1	790	0.13%
2019/09/17	0	0.00	2.1	21.39	21.45	-2.1	810	-0.26%
2019/09/16	1	20.95	1	21.30	21.20	0	797	0.00%
2019/09/12	2	21.10	3	21.15	21.00	-1	799	-0.13%
2019/09/11	2	20.70	1	20.80	20.80	1	812	0.12%
2019/09/10	2	20.50	2	20.68	20.60	0	855	0.00%
2019/09/09	2	20.82	1	21.05	20.90	1	889	0.11%
2019/09/06	1	21.15	0	0.00	21.00	1	887	0.11%
2019/09/05	1	21.45	0	21.30	21.45	1	878	0.11%
2019/09/03	1	21.55	1	21.60	21.60	0	861	0.00%
2019/09/02	1	20.65	2.1	21.09	21.35	-1.1	831	-0.13%
2019/08/29	0	0.00	1	20.55	20.30	-1	814	-0.12%
2019/08/23	1	20.35	0	0.00	20.15	1	796	0.13%
2019/08/15	10	18.60	0	0.00	18.80	10	757	1.32%
2019/08/13	0	0.00	15	19.40	19.50	-15	746	-2.01%
2019/08/01	0	0.00	10	19.90	20.05	-10	778	-1.28%
2019/07/26	20	22.83	5	22.20	21.15	15	752	1.99%
2019/07/18	1	20.95	1	20.85	20.80	0	657	0.00%
2019/07/17	0	0.00	1	21.55	21.05	-1	657	-0.15%
2019/07/16	2	21.75	1	21.60	21.40	1	654	0.15%
2019/07/15	1	21.40	2	21.55	21.30	-1	637	-0.16%
2019/07/12	1	21.20	0	0.00	21.80	1	638	0.16%
2019/07/11	0	0.00	0	20.40	20.55	0	611	-0.01%
2019/07/09	0	0.00	0.1	20.05	20.10	-0.1	625	-0.01%
2019/07/05	2	20.85	2	20.70	20.65	0	632	0.00%
2019/06/24	12	20.09	12	20.31	20.20	0	680	0.00%
2019/06/10	0	0.00	1	18.25	18.35	-1	641	-0.16%
2019/05/31	0	0.00	5	18.35	18.40	-5	711	-0.70%
2019/05/30	6	18.15	0	0.00	18.15	6	725	0.83%
2019/05/22	5	18.05	0	0.00	18.00	5	963	0.52%
2019/05/16	0	0.00	0.1	18.25	18.25	-0.1	1,046	-0.01%
2019/05/15	1.1	18.75	0	0.00	18.80	1.1	1,133	0.10%
2019/05/14	0	0.00	9.2	17.24	18.70	-9.2	1,211	-0.76%
2019/05/10	0	0.00	10	18.95	18.90	-10	1,242	-0.80%
2019/05/08	2	20.10	0	0.00	19.95	2	1,239	0.16%
2019/04/29	0.1	20.45	0	0.00	20.35	0.1	1,331	0.01%
2019/04/25	0	0.00	0.1	20.85	21.00	-0.1	1,347	-0.01%
2019/04/24	0	21.15	0	0.00	21.20	0	1,354	0.00%
2019/04/23	0	21.85	0	0.00	21.85	0	1,400	0.00%
2019/04/19	0.1	22.05	0	0.00	22.20	0.1	1,419	0.01%
2019/04/17	0	0.00	5	23.05	22.85	-5	1,418	-0.35%
2019/04/16	10	22.70	0	0.00	22.80	10	1,388	0.72%
2019/04/10	0	22.35	0	0.00	22.50	0	1,392	0.00%
2019/04/09	0	22.45	0	0.00	22.60	0	1,409	0.00%
2019/04/08	1	22.90	1	22.65	22.65	0	1,423	0.00%
2019/04/02	0	0.00	1	22.00	22.00	-1	1,461	-0.07%
2019/04/01	1	21.80	2	21.90	21.95	-1	1,460	-0.07%
2019/03/29	1	20.90	0	0.00	21.55	1	1,458	0.07%
2019/03/28	1	20.90	0	0.00	20.75	1	1,477	0.07%
2019/03/25	0	20.90	0	0.00	20.90	0	1,738	0.00%
2019/03/15	3	22.40	3	22.27	21.90	0	1,859	0.00%
2019/03/14	0	0.00	30	22.50	22.50	-30	1,864	-1.61%
2019/03/06	0	22.85	1	23.00	22.90	-1	2,129	-0.05%
2019/03/04	0	23.20	0	0.00	23.20	0	2,136	0.00%
2019/02/27	0	23.75	0	0.00	23.80	0	2,113	0.00%
2019/02/26	5	25.10	0	0.00	24.30	5	2,108	0.24%
2019/02/25	4	24.35	0	0.00	24.20	4	2,049	0.20%
2019/02/22	1	23.40	0	0.00	23.40	1	2,028	0.05%
2019/02/20	0	0.00	0.1	22.85	23.00	-0.1	1,970	0.00%
2019/02/18	0	22.90	0	0.00	22.90	0	1,948	0.00%
2019/02/15	0.3	22.50	0	0.00	22.50	0.3	1,911	0.02%
2019/02/14	2	23.35	9	23.55	23.40	-7	1,884	-0.37%
2019/02/13	2	23.00	4	22.51	23.20	-2	1,797	-0.11%
2019/02/12	0	0.00	1	21.85	21.95	-1	1,723	-0.06%
2019/02/11	0	21.25	0	0.00	21.35	0	1,691	0.00%
2019/01/28	0	0.00	1	20.90	20.95	-1	1,663	-0.06%
2019/01/24	3	20.08	5	20.21	20.00	-2	1,655	-0.12%
2019/01/23	0	20.10	1	20.05	20.10	-1	1,658	-0.06%
2019/01/22	2	19.95	1	20.30	19.65	1	1,657	0.06%
2019/01/21	3	20.02	2	19.93	19.85	1	1,635	0.06%
2019/01/18	0	20.00	0.3	20.00	20.00	-0.3	1,627	-0.02%
2019/01/16	1	20.05	1	20.15	20.15	0	1,611	0.00%
2019/01/15	1	20.10	0	0.00	19.90	1	1,592	0.06%
2019/01/14	30	19.20	0	0.00	19.40	30	1,541	1.95%
2019/01/10	3	19.40	0	0.00	19.30	3	1,513	0.20%
2019/01/07	0	0.00	5	19.00	18.95	-5	1,495	-0.33%
2019/01/04	0	0.00	15	18.28	18.60	-15	1,496	-1.00%
2019/01/02	1	19.60	5	19.85	19.50	-4	1,497	-0.27%
2018/12/25	0	21.40	0	0.00	20.40	0	1,444	0.00%
2018/12/24	0	0.00	1	21.00	20.85	-1	1,449	-0.07%
2018/12/21	6	21.10	30	21.00	21.10	-24	1,479	-1.62%
2018/12/19	15	21.49	0	0.00	21.20	15	1,438	1.04%
2018/12/18	30	21.78	4	21.80	21.65	26	1,380	1.88%
2018/12/17	0	0.00	1	24.65	24.05	-1	1,226	-0.08%
2018/12/12	2	23.85	2	23.93	24.50	0	1,205	0.00%
2018/12/10	6	23.00	5	22.63	22.60	1	1,172	0.09%
2018/12/07	2	24.60	3	24.65	24.60	-1	1,134	-0.09%
2018/12/06	5	26.10	0	0.00	24.90	5	1,117	0.45%
2018/12/05	2	26.90	2	28.15	27.25	0	1,092	0.00%
2018/12/04	10	28.30	3	28.55	27.85	7	1,068	0.66%
2018/12/03	4	28.06	3	29.22	28.05	1	1,044	0.10%
2018/11/30	2	27.90	5	27.82	27.60	-3	998	-0.30%
2018/11/29	14	27.43	0.1	28.15	28.15	13.9	936	1.49%
2018/11/28	1	25.45	2	25.35	25.60	-1	816	-0.12%
2018/11/27	1	24.90	1	24.65	24.90	0	808	0.00%
2018/11/23	1	24.50	0	0.00	23.80	1	808	0.12%
2018/11/20	0	0.00	3.6	23.11	23.20	-3.6	772	-0.47%
2018/11/15	0	0.00	0	23.20	23.20	0	781	0.00%
2018/11/12	1	24.35	0	0.00	24.35	1	806	0.12%
2018/11/08	0	0.00	1	25.70	25.00	-1	834	-0.12%
2018/11/06	1	24.95	0	0.00	24.85	1	877	0.11%
2018/11/01	3	24.70	0	0.00	25.05	3	874	0.34%
2018/10/30	1	21.40	1	20.95	20.75	0	849	0.00%
2018/10/29	1	21.05	1	20.70	20.70	0	852	0.00%
2018/10/25	1	22.40	1	22.10	21.70	0	860	0.00%
2018/10/24	2	24.53	2	24.30	24.10	0	856	0.00%
2018/10/22	1	25.00	1	25.50	25.80	0	863	0.00%
2018/10/19	0	0.00	5	24.95	25.00	-5	873	-0.57%
2018/10/18	1	26.00	1	25.70	25.70	0	880	0.00%
2018/10/17	1	26.30	1	26.70	25.85	0	904	0.00%
2018/10/16	6	25.69	1	26.25	25.70	5	918	0.54%
2018/10/15	1	25.65	1	25.40	25.35	0	945	0.00%
2018/10/12	2	24.13	3	25.38	25.45	-1	956	-0.10%
2018/10/11	2	24.98	0	0.00	24.95	2	994	0.20%
2018/10/05	2	29.60	0	0.00	29.55	2	1,062	0.19%
2018/10/04	1	32.70	1	33.05	32.80	0	1,045	0.00%
2018/09/27	1	32.10	1	32.05	32.25	0	1,121	0.00%
2018/09/26	1	32.90	1	32.30	32.30	0	1,149	0.00%
2018/09/25	1	33.70	1	33.60	33.10	0	1,182	0.00%
2018/09/21	0	0.00	1	32.85	32.90	-1	1,194	-0.08%
2018/09/19	2	32.78	2	32.05	31.90	0	1,283	0.00%
2018/09/18	1	30.55	1	31.10	31.20	0	1,314	0.00%
2018/09/17	2	30.90	5	31.14	31.30	-3	1,355	-0.22%
2018/09/14	3	30.65	0	0.00	30.80	3	1,410	0.21%
2018/09/04	0	0.00	0.2	32.65	32.75	-0.2	2,442	-0.01%
2018/08/29	1	32.70	2	32.63	32.60	-1	2,906	-0.03%
2018/08/21	0	0.00	2	32.35	32.25	-2	4,026	-0.05%
2018/08/20	0	0.00	0	32.05	32.20	0	4,144	0.00%
2018/08/13	0	0.00	8	30.47	29.25	-8	4,323	-0.19%
2018/08/08	8	36.90	0	0.00	35.60	8	4,459	0.18%
2018/08/06	0	0.00	1	36.10	36.10	-1	4,484	-0.02%
2018/08/02	5	36.80	11	35.99	35.85	-6	4,543	-0.13%
2018/07/31	1	38.00	1	38.80	38.80	0	4,624	0.00%
2018/07/27	3	39.85	1	39.60	39.60	2	4,627	0.04%
2018/07/26	2	39.70	2	39.80	39.60	0	4,631	0.00%
2018/07/25	1	39.30	1	39.35	39.40	0	4,621	0.00%
2018/07/24	1	39.60	1	39.60	39.60	0	4,617	0.00%
2018/07/23	0	0.00	4	38.18	38.70	-4	4,601	-0.09%
2018/07/20	3	36.70	1	37.15	37.15	2	4,599	0.04%
2018/07/19	1	38.80	2	39.55	39.25	-1	4,587	-0.02%
2018/07/18	1	42.00	0	0.00	38.70	1	4,606	0.02%
2018/07/17	2	43.50	0	0.00	41.70	2	4,567	0.04%
2018/07/16	2	43.45	2	44.03	43.25	0	4,556	0.00%
2018/07/13	1	42.50	1	43.20	42.55	0	4,530	0.00%
2018/07/12	1	42.15	1	42.20	42.25	0	4,523	0.00%
2018/07/11	1	41.75	1	42.50	41.75	0	4,553	0.00%
2018/07/10	1	42.20	1	42.30	43.50	0	4,556	0.00%
2018/07/09	1	43.45	1	41.10	41.05	0	4,568	0.00%
2018/07/06	0	0.00	1	41.35	42.55	-1	4,628	-0.02%
2018/07/04	0	0.00	1	41.80	41.25	-1	4,668	-0.02%
2018/07/03	2	44.03	2.5	43.87	42.50	-0.5	4,688	-0.01%
2018/07/02	1	45.55	1	46.05	44.90	0	4,662	0.00%
2018/06/29	3	45.92	3	46.27	46.20	0	4,639	0.00%
2018/06/28	2	45.95	1	44.80	44.80	1	4,594	0.02%
2018/06/27	13	45.94	4.1	46.85	45.50	8.9	4,532	0.20%
2018/06/26	5	46.76	0	0.00	46.85	5	4,466	0.11%
2018/06/25	2	48.50	0	0.00	45.50	2	4,416	0.05%
2018/06/22	5	51.08	7	49.90	49.65	-2	4,348	-0.05%
2018/06/21	3	53.53	3	52.17	53.30	0	4,282	0.00%
2018/06/20	6	53.38	3.1	54.59	53.40	2.9	4,167	0.07%
2018/06/19	3	53.03	3	53.80	52.50	0	3,915	0.00%
2018/06/15	1	54.50	2	55.30	54.30	-1	3,859	-0.03%
2018/06/14	5	53.60	5	53.80	53.20	0	3,778	0.00%
2018/06/13	7	53.50	6	52.67	52.00	1	3,658	0.03%
2018/06/12	19	56.32	13	56.22	55.00	6	3,520	0.17%
2018/06/11	8	50.04	18	52.79	54.00	-10	3,266	-0.31%
2018/06/08	7	48.74	5	49.28	49.10	2	3,042	0.07%
2018/06/07	5	47.51	3	48.07	48.00	2	2,945	0.07%
2018/06/06	2	45.82	5.6	47.73	48.00	-3.6	2,862	-0.13%
2018/06/05	12	45.05	10	44.81	44.25	2	2,771	0.07%
2018/06/04	1	48.80	0	0.00	47.90	1	2,666	0.04%
2018/06/01	3	50.22	2	50.33	48.50	1	2,583	0.04%
2018/05/31	7	49.91	3	50.00	48.00	4	2,415	0.17%
2018/05/30	2	44.80	4.7	46.77	47.45	-2.7	2,158	-0.13%
2018/05/29	0.2	43.15	6.2	41.92	43.15	-6	1,874	-0.32%
2018/05/28	2	37.75	1	37.80	39.25	1	1,654	0.06%
2018/05/25	1	36.10	1	36.85	36.20	0	1,542	0.00%
2018/05/23	5	38.89	6.4	38.34	36.65	-1.4	1,470	-0.10%
2018/05/22	0	0.00	1	35.85	36.50	-1	1,364	-0.07%
2018/05/18	0	0.00	1.1	35.62	35.50	-1.1	1,321	-0.08%
2018/05/17	2	36.35	12	36.92	36.80	-10	1,274	-0.78%
2018/05/16	0	0.00	10	33.56	33.70	-10	1,154	-0.87%
2018/05/15	0	0.00	0.1	34.80	34.80	-0.1	1,129	-0.01%
2018/05/14	4	35.46	1.1	35.11	35.20	2.9	1,118	0.26%
2018/05/11	0	0.00	0.3	34.30	34.50	-0.3	1,099	-0.03%
2018/05/10	1	35.75	0	0.00	35.90	1	1,069	0.09%
2018/05/09	1	35.00	1	36.00	34.80	0	1,025	0.00%
2018/05/08	1	30.90	52.3	29.98	33.35	-51.3	958	-5.36%
2018/05/04	1	29.50	1	29.80	29.80	0	934	0.00%
2018/05/03	0	0.00	1	30.00	29.95	-1	923	-0.11%
2018/05/02	0	0.00	1	31.65	31.10	-1	912	-0.11%
2018/04/30	1	32.30	0	0.00	32.50	1	908	0.11%
2018/04/27	1	31.20	1	30.55	31.70	0	916	0.00%
2018/04/26	0	0.00	2	30.45	30.35	-2	906	-0.22%
2018/04/25	1	31.20	1	31.70	32.10	0	884	0.00%
2018/04/24	2	32.60	54.9	31.67	31.60	-52.9	859	-6.16%
2018/04/23	0	0.00	1	34.85	34.50	-1	821	-0.12%
2018/04/19	1	36.30	0	0.00	36.30	1	794	0.13%
2018/04/18	0	0.00	0	35.40	35.50	0	770	0.00%
2018/04/17	1	35.70	3	36.42	35.05	-2	750	-0.27%
2018/04/16	1	34.45	0	0.00	34.80	1	704	0.14%
2018/04/13	11	36.63	0	0.00	36.50	11	669	1.64%
2018/04/12	10	38.00	2.1	39.67	38.10	7.9	626	1.26%
2018/04/10	0	0.00	0	36.30	36.95	0	485	0.00%
2018/04/09	6	33.81	1	34.30	34.30	5	418	1.20%
2018/04/03	2	29.35	0	0.00	31.20	2	362	0.55%
2018/04/02	1	29.75	0	0.00	30.25	1	346	0.29%
2018/03/31	6	29.99	0	0.00	29.30	6	338	1.77%
2018/03/29	0	0.00	0.2	27.75	27.85	-0.2	330	-0.06%
2018/03/28	0	0.00	3	27.80	28.10	-3	328	-0.91%
2018/03/26	0	0.00	1	26.20	26.20	-1	322	-0.31%
2018/03/23	0	25.50	1	25.80	25.55	-1	322	-0.31%
2018/03/21	6	26.60	0.6	26.45	26.80	5.4	325	1.65%
2018/03/19	1	25.90	0	0.00	26.60	1	325	0.31%
2018/03/09	0	0.00	0	27.95	28.00	0	306	0.00%
2018/03/07	4	28.95	0	0.00	28.30	4	300	1.33%
2018/03/06	15	28.69	1	30.70	28.60	14	289	4.84%
2018/03/02	11	26.89	0	0.00	26.80	11	257	4.27%
2018/03/01	1	25.50	0	0.00	25.60	1	248	0.40%
2018/02/27	1	25.50	0	0.00	25.45	1	245	0.41%
2018/02/26	0	0.00	3	24.22	25.30	-3	232	-1.29%
2018/02/23	1	26.10	0	0.00	24.95	1	224	0.45%
2018/02/22	1	26.00	0	0.00	26.25	1	208	0.48%
2018/02/09	0	0.00	2	20.50	22.10	-2	174	-1.14%
2018/02/06	0	0.00	1	20.40	19.40	-1	179	-0.56%
2018/02/02	0	22.35	0	0.00	22.35	0	174	0.00%
2018/01/31	0	0.00	0	22.90	22.90	0	181	-0.01%
2018/01/30	0	0.00	0.8	23.00	23.20	-0.8	180	-0.45%
2018/01/25	0	0.00	0.1	21.15	21.45	-0.1	161	-0.03%
2018/01/16	0	0.00	0.1	18.95	19.00	-0.1	144	-0.07%
2018/01/10	0	0.00	0.7	19.05	19.20	-0.7	151	-0.49%
2018/01/09	0	0.00	0	18.85	18.95	0	152	-0.03%
2018/01/08	0	18.75	0	0.00	19.00	0	159	0.00%