海悅 (2348)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
235.0
漲跌
▼5.0
漲幅
-2.08%
成交量
1,928張
產業
上市其他類股▼0.63%
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	244.40	0	0.00	240.00	0	2,228	0.00%
2024/06/19	1	248.00	1	246.50	248.50	0	2,184	0.00%
2024/06/14	1	240.00	1	241.50	234.50	0	2,129	0.00%
2024/06/13	1	229.00	1	234.00	232.00	0	2,126	0.00%
2024/06/12	0	0.00	1	224.00	229.00	-1	2,111	-0.05%
2024/06/11	1	229.50	0	0.00	228.50	1	2,098	0.05%
2024/06/07	2	239.75	2	239.25	231.50	0	2,081	0.00%
2024/06/05	2	251.00	2	255.50	243.50	0	2,019	0.00%
2024/06/04	0	232.50	1	231.50	243.50	-1	1,940	-0.05%
2024/05/31	0	227.50	0	0.00	242.50	0	1,837	0.00%
2024/05/29	0	0.00	2	202.50	204.00	-2	1,629	-0.12%
2024/05/24	0	0.00	0	195.50	195.50	0	1,604	0.00%
2024/05/23	1	196.00	0	0.00	199.00	1	1,584	0.06%
2024/05/20	2	204.50	0	0.00	205.50	2	1,527	0.13%
2024/05/17	2	212.00	3	211.83	211.00	-1	1,491	-0.07%
2024/05/16	0	0.00	1	206.51	210.50	-1	1,437	-0.07%
2024/05/10	2	206.00	2	201.00	201.00	0	1,155	0.00%
2024/05/08	0	193.00	0	0.00	197.00	0	1,109	0.00%
2024/04/29	1	200.50	1	198.50	196.00	0	945	0.00%
2024/04/26	1	198.00	0	0.00	199.50	1	917	0.11%
2024/04/25	3	188.67	3	193.00	194.00	0	889	0.00%
2024/04/23	0	0.00	4	181.00	185.00	-4	840	-0.48%
2024/04/22	2	180.50	0	0.00	176.00	2	812	0.25%
2024/04/19	2	190.50	2	197.00	188.00	0	750	0.00%
2024/04/18	1	191.50	0	0.00	198.50	1	680	0.15%
2024/04/17	1	176.00	0	0.00	180.50	1	631	0.16%
2024/04/16	0	0.00	3	168.00	171.00	-3	584	-0.51%
2024/04/09	10	146.75	0	0.00	147.00	10	494	2.02%
2024/04/08	1	150.50	0	0.00	146.50	1	475	0.21%
2024/04/02	3	134.17	0	0.00	136.00	3	442	0.68%
2024/03/19	4	135.01	4	132.25	133.00	0	376	0.00%
2024/03/06	0	0.00	1.3	109.10	111.50	-1.3	259	-0.49%
2024/03/04	0	0.00	0.1	108.50	108.00	-0.1	244	-0.05%
2024/01/22	2	95.60	0	0.00	95.30	2	188	1.06%
2024/01/08	2	94.40	0	0.00	92.50	2	152	1.31%
2023/12/04	3	90.40	0	0.00	92.50	3	112	2.68%
2023/09/06	0	0.00	0	75.80	75.80	0	91	-0.02%
2023/07/07	0	71.80	0	0.00	71.80	0	73	0.03%
2023/06/14	0	0.00	0	71.60	72.10	0	66	-0.06%
2023/05/22	0	0.00	2	67.10	67.20	-2	59	-3.39%
2023/04/13	0	0.00	3	68.50	68.60	-3	50	-5.92%
2023/03/02	0	0.00	0.2	68.00	67.50	-0.2	72	-0.28%
2022/11/17	0	0.00	3	60.77	61.60	-3	112	-2.68%
2022/09/08	0	0.00	0	73.00	72.90	0	113	0.00%
2022/08/22	0	0.00	2	74.60	74.60	-2	103	-1.92%
2022/08/02	0	0.00	0	80.30	79.80	0	96	-0.05%
2022/08/01	0	0.00	0.3	95.61	94.60	-0.3	95	-0.29%
2022/07/29	0	0.00	0.1	93.20	92.30	-0.1	90	-0.16%
2022/07/26	0.1	92.00	0	0.00	91.70	0.1	87	0.16%
2022/07/25	0	0.00	0.1	92.15	92.30	-0.1	87	-0.06%
2022/07/22	0.1	91.70	0	0.00	91.90	0.1	86	0.06%
2022/07/21	0	93.60	0	0.00	92.00	0	89	0.02%
2022/07/20	0.1	92.10	0	0.00	91.50	0.1	89	0.06%
2022/07/18	0	0.00	0.1	89.70	91.40	-0.1	93	-0.05%
2022/07/15	0	88.60	0	0.00	88.30	0	93	0.03%
2022/07/11	0	88.00	0	0.00	87.50	0	96	0.02%
2022/05/19	0	95.50	0	0.00	94.60	0	208	0.00%
2022/05/18	0	0.00	0	97.07	96.60	0	208	-0.01%
2022/05/17	0	0.00	0	93.10	93.70	0	208	0.00%
2022/05/13	0	92.10	0	0.00	92.00	0	211	0.00%
2022/05/11	0	94.70	0	0.00	94.20	0	217	0.00%
2022/04/21	0	100.50	0	0.00	99.80	0	260	0.01%
2022/04/14	0	102.00	0	0.00	102.00	0	280	0.00%
2022/04/08	0	101.50	0	0.00	100.00	0	313	0.00%
2022/04/07	0	103.50	0	0.00	100.00	0	314	0.00%
2022/03/25	0	0.00	0	110.50	109.00	0	287	0.00%
2022/03/24	0	0.00	0	110.00	110.00	0	283	0.00%
2022/03/23	0	0.00	0	107.50	108.00	0	279	0.00%
2022/03/22	2	106.00	0	0.00	105.50	2	282	0.71%
2022/03/21	0	0.00	0	106.00	106.50	0	281	0.00%
2022/03/15	0	99.70	0	0.00	99.20	0	307	0.00%
2022/03/01	0	105.00	0	0.00	103.50	0	317	0.00%
2022/02/15	0	0.00	0	103.50	102.50	0	323	-0.01%
2022/02/07	0	110.00	0	0.00	110.50	0	326	0.00%
2022/01/13	0	0.00	1	118.50	118.50	-1	317	-0.31%
2022/01/12	0	0.00	1	118.00	118.50	-1	314	-0.32%
2022/01/05	0	0.00	1	116.50	116.00	-1	286	-0.35%
2021/12/23	1	108.00	0	0.00	108.50	1	283	0.35%
2021/12/14	0	0.00	0	113.50	113.50	0	293	0.00%
2021/11/26	0	0.00	0	102.50	101.50	0	239	0.00%
2021/11/11	0	0.00	0	106.00	105.50	0	236	0.00%
2021/11/09	0	0.00	0	103.00	103.50	0	235	0.00%
2021/11/08	0	0.00	0	103.67	103.00	0	235	0.00%
2021/11/05	0	0.00	0	99.90	101.00	0	226	0.00%
2021/10/21	0	98.80	0	0.00	102.00	0	288	0.00%
2021/10/08	0.5	98.20	0	0.00	98.20	0.5	319	0.16%
2021/09/30	0	0.00	0	99.30	99.70	0	334	0.00%
2021/09/28	0	0.00	0	98.25	98.80	0	328	-0.01%
2021/08/10	0	0.00	0	92.80	92.00	0	370	0.00%
2021/08/04	0	0.00	0	95.40	94.80	0	431	0.00%
2021/08/03	0	0.00	0.1	95.34	95.30	-0.1	439	-0.03%
2021/08/02	0	0.00	0	102.50	92.80	0	439	0.00%
2021/07/30	0	0.00	0.4	94.54	93.60	-0.4	440	-0.08%
2021/07/29	0.2	105.00	0	0.00	106.50	0.2	429	0.05%
2021/07/27	0.1	107.50	0	0.00	105.50	0.1	424	0.02%
2021/07/23	0.2	106.50	0	0.00	107.00	0.2	428	0.05%
2021/07/09	0	0.00	0	102.00	102.00	0	479	0.00%
2021/07/08	0	0.00	0.3	100.00	101.50	-0.3	479	-0.06%
2021/07/06	0	0.00	0.1	97.87	97.90	-0.1	488	-0.02%
2021/07/05	0.1	96.80	0	0.00	96.40	0.1	491	0.01%
2021/06/30	0	97.50	0	0.00	96.50	0	516	0.01%
2021/06/28	0.1	98.60	0	0.00	98.00	0.1	525	0.01%
2021/06/25	0.3	98.60	0	0.00	98.00	0.3	529	0.05%
2021/06/21	0	0.00	0.1	97.50	97.20	-0.1	565	-0.02%
2021/06/17	0	0.00	0.2	97.50	97.40	-0.2	688	-0.02%
2021/06/08	0.2	94.97	0.1	95.50	94.80	0.1	898	0.01%
2021/06/07	0.1	94.70	0	0.00	94.50	0.1	912	0.01%
2021/06/03	0	0.00	0	97.00	96.50	0	960	0.00%
2021/06/01	0	0.00	1.1	94.76	97.00	-1.1	983	-0.11%
2021/05/31	0.1	95.00	0	0.00	93.30	0.1	987	0.01%
2021/05/28	0	0.00	0	94.40	95.10	0	988	0.00%
2021/05/27	0	0.00	0.1	93.30	92.80	-0.1	991	-0.01%
2021/05/24	0.1	92.30	0	0.00	91.30	0.1	1,014	0.01%
2021/05/18	0	0.00	1	93.80	93.90	-1	1,019	-0.10%
2021/05/17	0	0.00	2	89.30	89.00	-2	1,013	-0.20%
2021/05/14	0	0.00	0	98.80	95.60	0	998	0.00%
2021/05/13	0	96.50	0	0.00	95.30	0	994	0.00%
2021/05/11	1	106.00	0	0.00	105.50	1	955	0.10%
2021/05/07	1	110.00	0	0.00	110.50	1	949	0.11%
2021/04/29	0	0.00	0	107.50	106.50	0	921	0.00%
2021/04/27	0	0.00	1	109.00	111.00	-1	918	-0.11%
2021/04/23	1	110.50	1	111.50	110.50	0	894	0.00%
2021/04/22	1	107.50	0.1	110.00	107.50	0.9	880	0.10%
2021/04/15	0	0.00	2	106.00	105.50	-2	852	-0.23%
2021/04/14	1.1	104.93	0	0.00	103.50	1.1	851	0.13%
2021/04/13	2	104.25	0	0.00	104.50	2	859	0.23%
2021/04/09	1	106.00	0	0.00	106.50	1	849	0.12%
2021/04/07	0	0.00	4	107.00	106.50	-4	842	-0.47%
2021/04/06	0	0.00	0	109.00	108.50	0	835	0.00%
2021/04/01	0	0.00	0	105.50	104.50	0	825	0.00%
2021/03/26	0	0.00	1	104.00	104.00	-1	805	-0.12%
2021/03/25	1	104.00	0	0.00	103.00	1	798	0.13%
2021/03/24	0	108.00	0	0.00	106.50	0	786	0.00%
2021/03/23	3	104.33	4	105.63	106.00	-1	779	-0.13%
2021/03/22	7	108.86	0	0.00	106.00	7	749	0.93%
2021/03/18	0	118.00	2	116.00	118.00	-2	633	-0.32%
2021/03/12	3	96.20	0	0.00	96.00	3	561	0.53%
2021/03/09	0	0.00	1	99.70	99.70	-1	540	-0.19%
2021/03/08	0	0.00	1	95.70	97.30	-1	509	-0.20%
2021/01/29	0	0.00	1	87.00	86.80	-1	533	-0.19%
2021/01/28	1	86.70	0	0.00	86.50	1	552	0.18%
2021/01/22	0	0.00	0	84.90	84.70	0	565	0.00%
2021/01/20	0	0.00	1	83.10	83.30	-1	572	-0.17%
2021/01/06	0	0.00	1	88.30	88.10	-1	610	-0.16%
2020/12/30	1	83.50	0	0.00	83.90	1	605	0.17%
2020/12/28	0	0.00	0	84.30	83.90	0	600	-0.01%
2020/12/25	2	84.90	0	0.00	84.40	2	598	0.33%
2020/12/15	0	0.00	1	84.50	84.00	-1	623	-0.16%
2020/12/14	0	0.00	1	86.10	85.90	-1	620	-0.16%
2020/12/09	1	84.00	0	84.40	85.50	1	606	0.16%
2020/11/25	0	0.00	1	93.50	93.60	-1	550	-0.18%
2020/11/23	0	0.00	1	93.50	93.40	-1	566	-0.18%
2020/11/20	1	93.60	0	0.00	93.30	1	566	0.18%
2020/11/19	0	0.00	2	93.50	93.30	-2	570	-0.35%
2020/11/16	2	95.00	0	0.00	95.30	2	615	0.32%
2020/11/05	4	92.78	0	0.00	92.00	4	624	0.64%
2020/10/29	1	90.60	1	90.10	90.20	0	632	0.00%
2020/09/30	2	90.80	0	0.00	90.90	2	740	0.27%
2020/09/14	1	91.70	1	92.50	92.70	0	834	0.00%
2020/09/08	2	98.40	1	99.30	95.00	1	864	0.12%
2020/08/26	2	96.00	0	0.00	95.80	2	969	0.21%
2020/08/19	3	98.73	3	97.60	95.70	0	985	0.00%
2020/07/28	3	80.27	3	80.17	80.50	0	861	0.00%
2020/07/24	3	77.67	3	78.17	76.90	0	826	0.00%
2020/07/21	0	0.00	1	75.00	74.90	-1	808	-0.12%
2020/07/17	4	72.60	4	73.33	72.70	0	794	0.00%
2020/07/13	1	74.60	0	0.00	76.00	1	779	0.13%
2020/07/07	3	79.47	4	79.85	79.10	-1	726	-0.14%
2020/07/03	2	77.70	2	78.10	77.50	0	697	0.00%
2020/07/01	6	78.98	5	79.54	78.70	1	679	0.15%
2020/06/24	1	76.40	1	76.80	76.30	0	659	0.00%
2020/06/23	0	0.00	1	76.80	76.20	-1	658	-0.15%
2020/06/19	4	75.30	4	75.25	75.50	0	639	0.00%
2020/06/12	1	72.60	0	0.00	75.00	1	603	0.17%
2020/06/10	2	79.30	2	77.70	77.30	0	567	0.00%
2020/06/09	0	0.00	1	79.00	79.00	-1	559	-0.18%
2020/06/08	1	81.80	0	0.00	82.90	1	549	0.18%
2020/06/04	4	79.15	4	80.28	77.20	0	514	0.00%
2020/06/03	7	77.67	7	77.17	78.70	0	480	0.00%
2020/06/01	0	0.00	1	71.30	72.00	-1	446	-0.22%
2020/05/26	0	0.00	2	64.95	64.10	-2	397	-0.50%
2020/05/14	3	60.70	0	0.00	60.30	3	341	0.88%
2020/05/11	0	0.00	2	59.80	59.70	-2	316	-0.63%
2020/05/06	0	0.00	1	56.30	55.70	-1	305	-0.33%
2020/05/05	0	0.00	4	56.30	56.10	-4	303	-1.32%
2020/04/30	4	54.85	0	0.00	55.40	4	298	1.34%
2020/04/29	1	54.00	0	0.00	54.30	1	295	0.34%
2020/04/07	2	51.20	0	0.00	50.70	2	350	0.57%
2020/02/27	0	0.00	0	52.30	52.20	0	305	-0.01%
2020/02/25	1	52.90	0	0.00	52.70	1	300	0.33%
2020/02/24	1	53.70	0	0.00	53.50	1	296	0.34%
2019/11/06	0	0.00	5	53.20	52.70	-5	436	-1.15%
2019/10/29	0	0.00	0.1	54.30	54.70	-0.1	415	-0.02%
2019/10/28	5	54.60	0	0.00	54.50	5	418	1.20%
2019/10/25	0	0.00	4	53.50	53.50	-4	428	-0.93%
2019/10/24	0	0.00	1	53.00	52.90	-1	426	-0.23%
2019/10/21	1	52.40	1	52.00	52.40	0	407	0.00%
2019/10/17	5	52.80	0	0.00	52.10	5	398	1.26%
2019/10/16	2	51.25	2	50.90	50.30	0	369	0.00%
2019/10/14	1	48.70	1	48.90	49.05	0	354	0.00%
2019/10/09	0	0.00	1	48.35	47.85	-1	349	-0.29%
2019/08/14	1	47.50	0	0.00	47.05	1	295	0.34%
2019/08/05	0	0.00	1	44.80	44.85	-1	301	-0.33%
2019/08/02	1	44.30	0	0.00	44.30	1	302	0.33%
2019/04/16	0	0.00	1	46.80	46.85	-1	429	-0.23%
2019/04/10	0	0.00	1	48.50	48.35	-1	467	-0.21%
2019/03/29	1	49.75	0	0.00	49.65	1	449	0.22%
2019/03/25	1	49.45	1	50.00	49.30	0	442	0.00%
2019/03/22	1	49.80	1	49.65	49.65	0	448	0.00%
2019/03/21	0	0.00	6	52.70	52.60	-6	432	-1.39%
2019/03/20	4	53.83	4	54.40	52.30	0	442	0.00%
2019/03/19	1	52.30	2	52.50	52.40	-1	413	-0.24%
2019/03/18	1	52.20	1	52.80	51.70	0	410	0.00%
2019/03/15	11	51.98	4	51.93	52.20	7	397	1.76%
2019/03/14	2	50.75	1	51.00	51.50	1	372	0.27%
2019/01/24	0	0.00	1	45.35	45.75	-1	425	-0.24%
2019/01/22	0	0.00	6	45.65	45.20	-6	433	-1.38%
2019/01/11	1	45.25	0	0.00	45.25	1	501	0.20%
2019/01/10	2	45.05	1	45.40	45.10	1	513	0.19%
2019/01/04	2	45.00	0	0.00	45.00	2	599	0.33%
2018/12/13	0	0.00	3	44.07	45.25	-3	675	-0.44%
2018/12/03	0	0.00	1	45.80	45.45	-1	698	-0.14%
2018/11/30	2	45.85	0	0.00	45.00	2	693	0.29%
2018/11/29	2	46.45	0	0.00	45.90	2	686	0.29%
2018/11/28	0	0.00	4	47.13	46.50	-4	681	-0.59%
2018/11/23	2	45.00	0	0.00	44.85	2	663	0.30%
2018/11/21	2	48.90	1	48.60	48.60	1	645	0.15%
2018/11/20	2	48.60	1	49.00	48.60	1	643	0.16%
2018/11/16	1	49.25	1	48.70	48.80	0	633	0.00%
2018/11/15	5	49.58	5	49.97	48.40	0	628	0.00%
2018/11/13	0	0.00	1	50.00	49.60	-1	593	-0.17%
2018/11/09	4	51.00	3	50.60	49.90	1	569	0.18%
2018/11/08	3	49.80	0	0.00	49.70	3	553	0.54%
2018/11/07	0	0.00	1	49.15	49.00	-1	542	-0.18%
2018/11/06	1	49.95	1	49.60	48.90	0	536	0.00%
2018/11/05	1	48.70	0	0.00	49.00	1	527	0.19%
2018/10/31	0	0.00	1	47.15	47.10	-1	481	-0.21%
2018/10/30	0	0.00	1	46.30	45.75	-1	473	-0.21%
2018/10/24	1	51.30	1	49.00	48.95	0	445	0.00%
2018/10/23	1	50.80	0	0.00	51.30	1	436	0.23%
2018/10/22	0	0.00	1	52.90	52.50	-1	426	-0.23%
2018/10/19	2	52.85	7	52.27	53.20	-5	413	-1.21%
2018/10/17	1	50.30	1	50.40	51.10	0	362	0.00%
2018/10/16	7	48.68	1	48.10	49.40	6	341	1.76%
2018/10/15	1	46.90	2	48.43	48.45	-1	319	-0.31%
2018/10/12	0	0.00	5	44.00	44.05	-5	278	-1.79%
2018/10/09	3	47.22	2	48.05	46.10	1	256	0.39%
2018/10/08	6	57.00	0	0.00	51.20	6	236	2.53%
2018/10/05	10	58.32	10	55.80	56.20	0	207	0.00%
2018/09/19	2	52.35	2	54.15	53.00	0	105	0.00%
2018/06/07	0	0.00	1	46.00	46.45	-1	219	-0.45%
2018/06/04	1	48.60	0	0.00	47.55	1	215	0.46%
2018/05/31	0	0.00	0	43.85	43.85	0	211	0.00%
2018/05/24	0	0.00	1	46.20	46.10	-1	205	-0.49%
2018/05/21	0	0.00	3	49.00	49.15	-3	195	-1.53%
2018/05/14	4	43.05	0	0.00	42.70	4	167	2.40%
2018/05/08	0	0.00	0	39.00	39.00	0	156	-0.02%
2018/04/09	0	0.00	2	53.60	49.95	-2	107	-1.86%
2018/04/02	0	0.00	1	53.80	59.10	-1	95	-1.04%
2018/03/30	1	53.20	0	0.00	53.00	1	82	1.21%
2018/03/23	2	40.20	0	0.00	40.00	2	37	5.27%