致茂 (2360)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 致茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致茂

(2360)

可現股當沖

股價
412.0
漲跌
▲10.5
漲幅
+2.62%
成交量
2,593張
產業
上市其他電子類股
439人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致茂 (2360)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	408.00	0	0.00	412.00	1	3,727	0.03%
2024/12/10	1	406.00	0	0.00	401.50	1	3,737	0.03%
2024/12/06	1	424.50	1	430.50	430.00	0	3,780	0.00%
2024/12/04	0	0.00	3	441.00	453.00	-3	3,741	-0.08%
2024/12/03	2	424.25	0	0.00	424.50	2	3,713	0.05%
2024/11/28	1	407.00	1	409.00	409.00	0	3,683	0.00%
2024/11/27	0	0.00	1	409.00	407.00	-1	3,698	-0.03%
2024/11/26	1	419.00	0	0.00	409.00	1	3,689	0.03%
2024/11/25	0	0.00	1	420.50	429.50	-1	3,667	-0.03%
2024/11/22	2	416.25	1	415.00	412.00	1	3,633	0.03%
2024/11/19	0	0.00	1	412.00	417.50	-1	3,612	-0.03%
2024/11/14	1	433.00	0	0.00	420.00	1	3,537	0.03%
2024/11/13	1	439.00	1	452.00	439.50	0	3,471	0.00%
2024/11/11	0	0.00	1	453.00	456.00	-1	3,424	-0.03%
2024/11/08	2	446.25	1	444.00	442.00	1	3,395	0.03%
2024/11/07	1	452.00	0	0.00	456.00	1	3,351	0.03%
2024/11/04	1	431.50	1.5	433.00	437.00	-0.5	3,261	-0.02%
2024/11/01	2.5	422.60	2	428.50	425.00	0.5	3,243	0.02%
2024/10/30	0	0.00	0.2	410.50	415.50	-0.2	3,178	-0.01%
2024/10/25	0	0.00	0.3	425.97	418.00	-0.3	3,191	-0.01%
2024/10/24	3.5	419.57	3	414.00	415.50	0.5	3,165	0.02%
2024/10/23	11	410.00	20	423.00	423.00	-9	3,194	-0.28%
2024/10/22	0	0.00	1	419.00	428.00	-1	3,153	-0.03%
2024/10/21	1	417.00	0	0.00	417.00	1	3,147	0.03%
2024/10/18	10	423.00	1	422.00	416.00	9	3,218	0.28%
2024/10/17	2	405.50	1	412.00	416.00	1	3,237	0.03%
2024/10/14	1	399.00	2	400.00	402.00	-1	3,118	-0.03%
2024/10/09	1	403.00	0	0.00	387.50	1	3,089	0.03%
2024/09/27	0	0.00	3	382.83	373.50	-3	2,849	-0.11%
2024/09/26	1	371.00	0	0.00	370.00	1	2,769	0.04%
2024/09/25	1	376.50	0	0.00	372.50	1	2,751	0.04%
2024/09/24	1	383.50	1	385.00	384.50	0	2,720	0.00%
2024/09/13	1	381.50	0	0.00	380.00	1	2,504	0.04%
2024/09/12	0	0.00	1	342.00	355.00	-1	2,445	-0.04%
2024/09/10	2	336.50	1	338.00	346.00	1	2,459	0.04%
2024/09/03	0	0.00	1	330.50	326.50	-1	2,402	-0.04%
2024/09/02	1	325.00	0	0.00	332.00	1	2,408	0.04%
2024/08/30	0	0.00	1	326.00	326.50	-1	2,412	-0.04%
2024/08/29	1	322.00	0	0.00	319.50	1	2,408	0.04%
2024/08/22	2	321.50	3.1	320.33	320.00	-1.1	2,522	-0.04%
2024/08/20	2	320.25	1	325.50	321.50	1	2,579	0.04%
2024/08/14	0	0.00	1	310.00	311.00	-1	2,619	-0.04%
2024/08/12	1	304.00	3	301.00	297.00	-2	2,633	-0.08%
2024/08/09	8	290.50	8	294.00	292.00	0	2,633	0.00%
2024/08/07	3	298.00	0	0.00	292.00	3	2,618	0.11%
2024/06/25	0	0.00	1	318.00	318.50	-1	2,077	-0.05%
2024/06/24	1	314.00	0	0.00	313.00	1	2,102	0.05%
2024/06/21	0	0.00	3	325.50	326.00	-3	2,116	-0.14%
2024/06/19	1	330.50	2	319.31	317.50	-1	2,099	-0.05%
2024/06/18	7	318.14	3	314.50	322.50	4	2,082	0.19%
2024/06/17	0	0.00	1	308.50	311.00	-1	2,035	-0.05%
2024/05/30	1	297.00	0	0.00	292.50	1	2,569	0.04%
2024/05/29	1	295.50	1	295.50	295.00	0	2,582	0.00%
2024/05/28	1	307.50	2	302.84	295.00	-1	2,583	-0.04%
2024/05/24	1	282.50	0	0.00	281.50	1	2,599	0.04%
2024/05/23	0	0.00	1	273.00	280.00	-1	2,638	-0.04%
2024/04/24	0	244.50	0	0.00	246.50	0	3,042	0.00%
2024/04/16	0	0.00	0.3	247.50	248.00	-0.3	3,032	-0.01%
2024/03/29	0.1	255.00	0	0.00	255.00	0.1	2,992	0.00%
2024/03/27	0	0.00	0	257.00	256.00	0	2,974	0.00%
2024/03/25	0	0.00	0	259.00	257.50	0	2,894	0.00%
2024/03/22	0	265.33	0	0.00	260.50	0	2,905	0.00%
2024/03/21	0	0.00	1	259.50	267.50	-1	2,894	-0.03%
2024/03/20	0	0.00	1	254.00	253.50	-1	2,894	-0.03%
2024/03/19	0.3	261.00	0	0.00	259.50	0.3	2,931	0.01%
2024/03/08	0	0.00	0.3	283.00	269.00	-0.3	2,942	-0.01%
2024/03/07	1	264.50	2	281.50	285.00	-1	2,828	-0.04%
2024/03/06	2	257.50	0	0.00	275.00	2	2,644	0.08%
2024/03/05	0	0.00	2	262.50	265.00	-2	2,522	-0.08%
2024/02/26	2	238.50	0	0.00	237.00	2	2,347	0.09%
2024/02/23	1	235.50	1	241.50	239.00	0	2,292	0.00%
2024/02/22	1	231.00	4	236.00	231.50	-3	2,199	-0.14%
2024/02/20	0	0.00	3.1	223.96	222.00	-3.1	2,103	-0.15%
2024/02/19	0	0.00	1	214.00	212.50	-1	2,081	-0.05%
2024/02/16	0	0.00	2	210.00	212.50	-2	2,118	-0.09%
2024/02/15	0	0.00	1	204.00	206.50	-1	2,114	-0.05%
2024/02/02	1	202.50	0	0.00	203.50	1	2,146	0.05%
2024/02/01	1	196.00	0	0.00	196.50	1	2,186	0.05%
2024/01/29	1	203.50	0	0.00	205.50	1	2,119	0.05%
2024/01/25	2	205.50	0	0.00	203.50	2	2,154	0.09%
2024/01/23	1	216.50	1	217.00	216.00	0	2,195	0.00%
2024/01/22	0	0.00	1	215.00	216.00	-1	2,194	-0.05%
2024/01/17	0	0.00	0	212.00	211.50	0	2,173	0.00%
2024/01/02	1	214.00	0	0.00	215.00	1	2,512	0.04%
2023/12/26	0	0.00	1	209.50	208.50	-1	2,575	-0.04%
2023/12/19	1	208.00	0	0.00	207.00	1	2,678	0.04%
2023/12/15	3	213.00	0	0.00	211.00	3	2,669	0.11%
2023/12/12	0	194.00	0	0.00	194.00	0	2,556	0.00%
2023/12/08	0	0.00	1	210.00	212.00	-1	2,429	-0.04%
2023/12/07	0	0.00	1	212.00	212.50	-1	2,437	-0.04%
2023/12/06	1	215.00	0	0.00	215.00	1	2,425	0.04%
2023/11/30	1.1	215.99	0	0.00	215.00	1.1	2,400	0.04%
2023/11/03	1	214.50	0	0.00	214.50	1	2,443	0.04%
2023/11/01	0	0.00	1	206.00	211.00	-1	2,415	-0.04%
2023/10/31	0	0.00	2	230.00	218.00	-2	2,367	-0.08%
2023/10/30	1	225.00	0	0.00	224.00	1	2,377	0.04%
2023/10/20	4	224.25	0	0.00	221.50	4	2,647	0.15%
2023/10/13	4	233.13	4	236.00	233.00	0	2,632	0.00%
2023/10/12	0.2	233.00	0	0.00	236.00	0.2	2,671	0.01%
2023/10/04	1.2	264.33	0	0.00	265.50	1.2	2,684	0.04%
2023/09/20	1	264.50	1	261.00	261.50	0	2,748	0.00%
2023/08/30	0	0.00	1	286.50	285.50	-1	3,000	-0.03%
2023/08/25	1	281.50	0	0.00	281.50	1	3,152	0.03%
2023/08/22	1	276.50	2	276.00	276.50	-1	3,163	-0.03%
2023/08/21	1	267.00	0	0.00	266.50	1	3,145	0.03%
2023/08/09	0	0.00	1	269.50	272.50	-1	3,023	-0.03%
2023/08/08	1	278.00	0	0.00	275.00	1	2,994	0.03%
2023/07/21	0	0.00	1	275.00	279.50	-1	2,680	-0.04%
2023/07/17	2	273.25	1	270.50	267.50	1	2,558	0.04%
2023/07/14	2	279.50	2	278.75	282.00	0	2,476	0.00%
2023/06/19	0	0.00	2	256.50	258.00	-2	2,124	-0.09%
2023/06/16	2	254.00	0	0.00	258.00	2	2,115	0.09%
2023/06/14	1	246.50	1	248.50	246.00	0	2,066	0.00%
2023/06/05	0	0.00	0	220.00	219.00	0	2,007	0.00%
2023/05/19	0	0.00	3	198.50	201.50	-3	1,740	-0.17%
2023/05/18	0	0.00	1	196.00	196.00	-1	1,719	-0.06%
2023/05/17	0	0.00	1	193.00	194.50	-1	1,700	-0.06%
2023/04/28	0	0.00	1	189.00	190.00	-1	1,620	-0.06%
2023/04/25	0	0.00	1	173.00	173.00	-1	1,529	-0.07%
2023/04/24	1	178.50	0	0.00	176.50	1	1,539	0.06%
2023/04/13	0	0.00	2	179.50	179.50	-2	1,547	-0.13%
2023/04/10	1	180.50	0	0.00	177.00	1	1,515	0.07%
2023/04/07	0	0.00	1	179.00	180.50	-1	1,504	-0.07%
2023/03/29	0	0.00	2	178.00	178.50	-2	1,457	-0.14%
2023/03/23	0	0.00	1	177.00	179.00	-1	1,374	-0.07%
2023/03/22	0	0.00	1	169.50	171.00	-1	1,325	-0.08%
2023/03/20	2	164.75	0	0.00	165.00	2	1,286	0.16%
2023/03/16	3	164.17	0	0.00	163.50	3	1,287	0.23%
2023/03/14	2	171.50	0	0.00	168.00	2	1,228	0.16%
2023/03/01	1	176.00	0	0.00	178.50	1	1,157	0.09%
2023/02/24	1	187.00	0	0.00	184.50	1	1,085	0.09%
2023/02/21	2	195.00	3	195.00	196.00	-1	1,006	-0.10%
2023/02/16	1	188.50	1	190.00	191.00	0	1,030	0.00%
2023/02/15	1	189.00	0	0.00	189.00	1	1,057	0.09%
2023/02/02	0	0.00	1	191.50	191.50	-1	1,157	-0.09%
2023/01/11	0	0.00	3	181.00	181.00	-3	1,146	-0.26%
2023/01/06	0	0.00	5	194.80	193.50	-5	1,159	-0.43%
2022/12/12	5	177.10	0	0.00	178.50	5	1,545	0.32%
2022/12/06	3	190.67	0	0.00	188.50	3	1,810	0.17%
2022/12/01	2	198.25	1	203.00	197.00	1	1,897	0.05%
2022/11/11	0	0.00	1	196.50	194.00	-1	1,825	-0.05%
2022/11/10	0	0.00	1	190.50	188.00	-1	1,789	-0.06%
2022/11/02	0	0.00	1	176.00	176.00	-1	1,754	-0.06%
2022/11/01	6	182.25	5	173.00	173.50	1	1,734	0.06%
2022/10/21	2	172.25	1	173.00	169.50	1	1,734	0.06%
2022/10/18	1	178.00	0	0.00	176.00	1	1,699	0.06%
2022/10/14	0	0.00	1	182.00	181.50	-1	1,667	-0.06%
2022/10/13	0	0.00	1	180.00	177.00	-1	1,650	-0.06%
2022/10/11	2	172.00	0	0.00	169.00	2	1,593	0.13%
2022/10/04	0	0.00	2	184.00	184.00	-2	1,514	-0.13%
2022/09/30	1	173.00	1	176.00	180.00	0	1,484	0.00%
2022/09/21	0	190.00	0	0.00	190.50	0	1,374	0.00%
2022/09/19	1	196.00	0	0.00	196.00	1	1,319	0.08%
2022/09/13	2	206.50	2	205.50	203.50	0	1,050	0.00%
2022/09/12	0	0.00	1	197.00	193.50	-1	949	-0.11%
2022/08/19	1	181.00	1	180.00	180.00	0	722	0.00%
2022/08/01	4	176.63	6	175.83	175.50	-2	647	-0.31%
2022/07/08	0	0.00	2	146.00	146.50	-2	576	-0.35%
2022/06/29	1	153.50	0	0.00	154.50	1	588	0.17%
2022/06/23	0	0.00	1	161.50	161.00	-1	558	-0.18%
2022/06/13	1	163.00	0	0.00	163.00	1	575	0.17%
2022/06/10	1	169.50	0	0.00	169.00	1	579	0.17%
2022/06/09	0	0.00	1	170.00	170.00	-1	588	-0.17%
2022/05/27	0	0.00	1	160.00	159.00	-1	634	-0.16%
2022/05/25	1	153.50	0	0.00	153.00	1	653	0.15%
2022/04/26	1	162.50	0	0.00	158.00	1	782	0.13%
2022/04/19	0	0.00	1	170.50	170.50	-1	946	-0.11%
2022/04/12	1	162.50	0	0.00	163.50	1	1,111	0.09%
2022/04/08	1	170.00	0	0.00	169.00	1	1,063	0.09%
2022/03/03	1	194.00	0	0.00	195.00	1	1,015	0.10%
2022/02/10	1	205.00	0	0.00	211.00	1	974	0.10%
2022/01/21	1	210.00	0	0.00	213.00	1	951	0.11%
2022/01/20	2	219.00	0	0.00	218.00	2	924	0.22%
2022/01/17	0	0.00	1	217.50	216.00	-1	909	-0.11%
2022/01/14	1	205.00	0	0.00	207.00	1	898	0.11%
2022/01/12	1	217.00	1	222.50	221.50	0	846	0.00%
2022/01/11	1	236.00	2	232.75	232.50	-1	744	-0.13%
2022/01/10	0	0.00	1	227.50	225.50	-1	647	-0.16%
2022/01/07	0	0.00	0	212.43	211.00	0	606	0.00%
2021/12/23	0	0.00	0	204.50	206.00	0	661	0.00%
2021/12/22	0	0.00	1	192.00	195.00	-1	637	-0.16%
2021/12/01	1	180.00	0	0.00	184.00	1	643	0.16%
2021/11/10	0	0.00	0	190.00	190.50	0	618	0.00%
2021/11/02	0	0.00	0	188.00	188.00	0	606	0.00%
2021/10/28	0	0.00	1	185.00	184.50	-1	592	-0.17%
2021/10/25	1	175.00	0	0.00	174.50	1	589	0.17%
2021/10/19	0	184.50	0	0.00	186.00	0	593	0.00%
2021/10/15	0	0.00	1	182.00	182.00	-1	599	-0.17%
2021/10/14	1	177.50	0	0.00	178.50	1	618	0.16%
2021/10/06	0	187.50	1	187.00	190.00	-1	709	-0.14%
2021/09/22	1	176.00	0	0.00	179.00	1	680	0.15%
2021/09/17	0	0.00	1	180.00	183.00	-1	667	-0.15%
2021/09/16	1	174.50	0	0.00	176.50	1	664	0.15%
2021/08/25	2	180.00	0	0.00	180.50	2	729	0.27%
2021/08/17	0	0.00	3	175.67	175.50	-3	746	-0.40%
2021/08/16	0	0.00	1	177.50	179.50	-1	751	-0.13%
2021/08/10	0	0.00	1	181.00	181.00	-1	747	-0.13%
2021/08/02	1	194.50	0	0.00	194.00	1	803	0.12%
2021/07/28	1	198.00	0	0.00	196.00	1	821	0.12%
2021/07/21	2	204.25	0	0.00	205.00	2	897	0.22%
2021/07/20	1	203.00	1	203.00	204.50	0	910	0.00%
2021/07/19	1	213.00	0	0.00	212.00	1	926	0.11%
2021/07/12	0	0.00	2	203.25	206.50	-2	859	-0.23%
2021/07/09	1	196.00	0	0.00	196.50	1	833	0.12%
2021/07/06	0	0.00	1	199.50	195.50	-1	870	-0.11%
2021/06/16	0	0.00	1	200.00	200.00	-1	1,030	-0.10%
2021/06/09	10	197.50	10	198.00	198.00	0	1,078	0.00%
2021/06/08	0	0.00	1	196.50	196.00	-1	1,072	-0.09%
2021/06/03	0	0.00	1	193.50	194.50	-1	1,086	-0.09%
2021/05/17	1	176.50	0	0.00	180.00	1	1,362	0.07%
2021/04/29	1	196.00	0	0.00	194.00	1	1,593	0.06%
2021/04/28	0	0.00	1	203.00	206.00	-1	1,572	-0.06%
2021/04/26	0	0.00	1	207.00	208.00	-1	1,591	-0.06%
2021/04/23	10	204.00	11	201.36	205.00	-1	1,588	-0.06%
2021/04/14	1	186.00	0	0.00	185.00	1	1,805	0.06%
2021/04/12	1	189.50	0	0.00	188.00	1	1,802	0.06%
2021/04/01	0	0.00	0	189.50	192.00	0	1,726	0.00%
2021/03/26	0	0.00	0	190.00	192.00	0	1,700	0.00%
2021/03/18	0	188.78	0	0.00	188.50	0	1,729	0.00%
2021/03/15	0	186.50	0	0.00	185.00	0	1,798	0.00%
2021/03/09	1	193.00	1	190.50	189.50	0	1,820	0.00%
2021/03/04	1	196.50	0	0.00	198.00	1	1,861	0.05%
2021/02/25	2	209.25	0	0.00	209.50	2	1,800	0.11%
2021/02/18	2	215.75	0	0.00	215.50	2	1,723	0.12%
2021/02/17	0	0.00	1	217.00	227.00	-1	1,690	-0.06%
2021/02/05	1	206.50	0	0.00	206.50	1	1,632	0.06%
2021/02/02	2	211.25	4	213.00	215.00	-2	1,612	-0.12%
2021/02/01	0	0.00	1	201.50	200.50	-1	1,595	-0.06%
2021/01/29	2	197.50	1	199.50	189.00	1	1,579	0.06%
2021/01/25	2	216.50	2	214.00	217.00	0	1,463	0.00%
2021/01/22	1	210.50	1	216.00	216.00	0	1,476	0.00%
2021/01/21	1	198.50	1	193.00	198.00	0	1,416	0.00%
2021/01/20	1	192.00	1	192.50	193.50	0	1,408	0.00%
2021/01/19	2	197.00	1	198.00	199.50	1	1,400	0.07%
2021/01/14	1	200.00	0	0.00	201.00	1	1,367	0.07%
2021/01/12	2	194.00	2	198.25	200.00	0	1,267	0.00%
2021/01/11	0	0.00	1	181.50	182.00	-1	1,144	-0.09%
2020/12/24	1	170.50	0	0.00	171.00	1	1,096	0.09%
2020/12/18	1	185.00	1	181.50	174.00	0	1,099	0.00%
2020/12/15	3	179.67	3	179.00	180.50	0	1,057	0.00%
2020/12/14	2	177.50	2	176.50	176.50	0	1,034	0.00%
2020/12/11	2	175.50	3	172.33	175.00	-1	1,028	-0.10%
2020/12/10	1	178.00	0	0.00	178.00	1	1,003	0.10%
2020/12/09	0	0.00	1	170.00	171.50	-1	960	-0.10%
2020/12/02	1	159.00	0	0.00	158.50	1	890	0.11%
2020/12/01	0	0.00	3	157.83	159.00	-3	886	-0.34%
2020/11/27	1	153.00	0	0.00	151.00	1	848	0.12%
2020/11/16	0	0.00	1	150.50	150.50	-1	956	-0.10%
2020/11/04	0	0.00	1	142.50	141.50	-1	940	-0.11%
2020/11/03	1	141.00	1	142.00	140.50	0	970	0.00%
2020/10/29	2	143.00	0	0.00	142.50	2	947	0.21%
2020/10/26	0	0.00	1	150.50	149.50	-1	992	-0.10%
2020/10/23	1	148.00	0	0.00	148.00	1	1,006	0.10%
2020/10/22	1	147.50	0	0.00	147.50	1	1,007	0.10%
2020/10/14	1	155.00	0	0.00	156.00	1	1,260	0.08%
2020/09/14	0	0.00	1	158.50	159.00	-1	1,552	-0.06%
2020/09/08	1	153.00	1	153.00	153.00	0	1,637	0.00%
2020/08/27	0	0.00	1	165.50	165.00	-1	1,715	-0.06%
2020/08/07	1	161.00	0	0.00	160.00	1	1,682	0.06%
2020/08/06	0	0.00	3	173.00	163.50	-3	1,661	-0.18%
2020/08/05	3	171.00	0	0.00	171.00	3	1,645	0.18%
2020/07/22	0	0.00	1	175.50	174.00	-1	1,505	-0.07%
2020/07/20	1	162.00	3	165.00	162.50	-2	1,416	-0.14%
2020/07/17	0	0.00	1	160.50	160.50	-1	1,379	-0.07%
2020/07/15	0	0.00	2	158.50	158.00	-2	1,373	-0.15%
2020/07/07	0	0.00	1	155.50	159.00	-1	1,443	-0.07%
2020/07/06	5	158.40	5	160.00	158.00	0	1,463	0.00%
2020/07/01	0	0.00	1	153.00	150.00	-1	1,401	-0.07%
2020/06/30	1	150.00	2	151.25	151.50	-1	1,408	-0.07%
2020/06/24	1	146.00	0	0.00	147.00	1	1,395	0.07%
2020/06/22	0	0.00	1	153.00	151.50	-1	1,433	-0.07%
2020/06/18	0	0.00	1	150.50	152.00	-1	1,453	-0.07%
2020/06/16	1	148.00	2	146.75	144.50	-1	1,450	-0.07%
2020/06/15	0	0.00	1	143.00	142.00	-1	1,467	-0.07%
2020/06/12	2	141.50	1	145.50	142.50	1	1,501	0.07%
2020/06/11	0	0.00	1	145.50	146.50	-1	1,515	-0.07%
2020/06/10	0	0.00	1	144.00	143.50	-1	1,521	-0.07%
2020/06/09	2	142.50	2	142.25	141.50	0	1,558	0.00%
2020/06/05	0	0.00	1	139.50	138.00	-1	1,598	-0.06%
2020/06/04	0	0.00	2	138.50	138.50	-2	1,640	-0.12%
2020/06/03	0	0.00	1	136.50	136.50	-1	1,653	-0.06%
2020/06/01	0	0.00	1	134.50	135.50	-1	1,669	-0.06%
2020/05/27	2	133.50	1	133.00	133.00	1	1,705	0.06%
2020/05/25	1	131.50	2	133.00	133.50	-1	1,766	-0.06%
2020/05/22	2	132.25	1	130.50	130.50	1	1,791	0.06%
2020/05/21	1	138.50	0	0.00	137.00	1	1,794	0.06%
2020/05/14	1	130.00	1	132.50	131.00	0	1,848	0.00%
2020/05/13	1	135.00	0	0.00	134.00	1	1,842	0.05%
2020/05/12	1	137.00	0	0.00	138.50	1	1,877	0.05%
2020/05/11	1	138.50	0	0.00	138.00	1	1,923	0.05%
2020/05/07	1	138.00	1	139.50	140.00	0	1,954	0.00%
2020/05/06	2	138.25	2	139.25	138.50	0	1,991	0.00%
2020/04/30	2	139.75	0	0.00	139.00	2	2,075	0.10%
2020/04/29	0	0.00	1	139.50	142.00	-1	2,067	-0.05%
2020/04/28	1	138.50	0	0.00	140.00	1	2,068	0.05%
2020/04/27	0	0.00	1	135.00	134.50	-1	2,085	-0.05%
2020/04/23	1	133.00	0	0.00	132.00	1	2,086	0.05%
2020/04/20	1	132.50	1	133.00	132.50	0	2,215	0.00%
2020/04/17	1	138.00	2	139.00	137.50	-1	2,303	-0.04%
2020/04/16	1	137.00	0	0.00	135.50	1	2,271	0.04%
2020/04/15	0	0.00	1	133.50	137.50	-1	2,310	-0.04%
2020/04/09	1	130.00	1	133.00	129.00	0	2,337	0.00%
2020/04/08	1	125.00	1	124.50	126.50	0	2,316	0.00%
2020/04/07	2	126.75	1	129.00	129.00	1	2,306	0.04%
2020/04/06	1	123.50	0	0.00	123.50	1	2,361	0.04%
2020/04/01	0	0.00	1	127.00	122.00	-1	2,384	-0.04%
2020/03/31	1	120.00	1	124.00	124.50	0	2,372	0.00%
2020/03/27	0	0.00	1	120.50	120.50	-1	2,353	-0.04%
2020/03/26	0	0.00	1	116.00	117.00	-1	2,324	-0.04%
2020/03/25	0	0.00	1	109.50	111.50	-1	2,304	-0.04%
2020/03/24	1	99.50	1	100.00	101.50	0	2,289	0.00%
2020/03/23	1	95.50	0	0.00	95.00	1	2,283	0.04%
2020/03/20	1	106.00	3	104.67	104.50	-2	2,296	-0.09%
2020/03/19	3	98.10	0	0.00	98.80	3	2,309	0.13%
2020/03/18	0	0.00	1	115.00	107.00	-1	2,281	-0.04%
2020/03/17	2	108.50	0	0.00	107.50	2	2,246	0.09%
2020/03/12	1	124.00	0	0.00	123.00	1	2,118	0.05%
2020/03/10	1	135.00	0	0.00	135.00	1	2,063	0.05%
2020/03/09	1	137.00	1	138.00	138.00	0	2,028	0.00%
2020/03/05	1	141.00	0	0.00	145.00	1	2,007	0.05%
2020/03/04	0	0.00	1	141.50	138.50	-1	2,002	-0.05%
2020/03/03	1	144.00	0	0.00	143.50	1	1,994	0.05%
2020/02/27	2	147.25	1	155.00	142.00	1	1,980	0.05%
2020/02/25	2	151.25	0	0.00	153.00	2	1,925	0.10%
2020/02/18	1	162.00	0	0.00	159.00	1	2,090	0.05%
2020/02/17	1	159.50	0	0.00	162.00	1	2,054	0.05%
2020/02/12	0	0.00	2	156.75	160.00	-2	2,001	-0.10%
2020/02/07	2	155.00	0	0.00	151.50	2	1,957	0.10%
2020/02/06	0	0.00	1	155.50	155.00	-1	1,948	-0.05%
2020/01/30	1	149.50	0	0.00	148.00	1	2,105	0.05%
2020/01/15	1	165.00	0	0.00	164.00	1	2,138	0.05%
2020/01/14	1	170.00	1	167.50	168.50	0	2,126	0.00%
2020/01/13	1	157.50	2	167.75	168.50	-1	2,042	-0.05%
2020/01/10	0	0.00	1	153.50	153.50	-1	1,949	-0.05%
2020/01/09	0	0.00	1	151.00	153.00	-1	1,948	-0.05%
2020/01/07	1	148.00	0	0.00	150.50	1	1,913	0.05%
2020/01/03	0	0.00	1	151.00	148.00	-1	1,913	-0.05%
2019/12/27	0	0.00	1	139.50	142.00	-1	1,774	-0.06%
2019/12/26	0	0.00	1	138.00	138.00	-1	1,746	-0.06%
2019/12/23	1	136.50	0	0.00	137.00	1	1,785	0.06%
2019/12/18	0	0.00	2	138.50	139.50	-2	1,876	-0.11%
2019/12/17	1	134.50	1	135.50	136.50	0	1,865	0.00%
2019/12/16	2	136.00	0	0.00	135.00	2	1,851	0.11%
2019/12/12	1	139.00	0	0.00	137.50	1	1,792	0.06%
2019/12/11	0	0.00	1	143.00	143.00	-1	1,783	-0.06%
2019/12/06	0	0.00	3	141.33	142.00	-3	1,753	-0.17%
2019/12/04	1	138.00	0	0.00	137.00	1	1,747	0.06%
2019/12/03	0	0.00	1	138.00	137.00	-1	1,748	-0.06%
2019/11/29	2	141.25	2	140.50	139.50	0	1,756	0.00%
2019/11/28	0	0.00	3	144.67	145.00	-3	1,775	-0.17%
2019/11/27	0	0.00	1	142.00	142.00	-1	1,848	-0.05%
2019/11/26	4	141.88	0	0.00	139.50	4	1,847	0.22%
2019/11/25	1	140.00	0	0.00	140.50	1	1,861	0.05%
2019/11/22	0	0.00	11	141.09	141.50	-11	1,877	-0.59%
2019/11/21	2	139.50	1	141.00	141.00	1	1,889	0.05%
2019/11/20	5	138.90	5	136.70	136.00	0	1,877	0.00%
2019/11/19	11	136.95	0	0.00	136.50	11	1,839	0.60%
2019/11/18	2	131.75	2.3	132.78	132.50	-0.3	1,793	-0.01%
2019/11/15	2	132.50	1	131.50	131.50	1	1,756	0.06%
2019/11/11	0	0.00	3	138.00	136.50	-3	1,788	-0.17%
2019/11/07	3	138.50	3	138.50	138.50	0	1,792	0.00%
2019/11/05	1	140.00	0	0.00	140.00	1	1,909	0.05%
2019/11/04	2	139.00	2	142.25	139.50	0	1,895	0.00%
2019/11/01	2	141.00	0	0.00	143.00	2	1,839	0.11%
2019/10/31	1	154.50	0	0.00	152.50	1	1,749	0.06%
2019/10/29	3	155.00	0	0.00	152.50	3	1,767	0.17%
2019/10/25	0	0.00	1	150.00	150.50	-1	1,694	-0.06%
2019/10/23	0	0.00	1	145.50	143.50	-1	1,744	-0.06%
2019/10/22	1	148.50	0	0.00	146.00	1	1,762	0.06%
2019/09/25	1	154.50	0	0.00	153.00	1	1,710	0.06%
2019/09/19	0	0.00	1	156.50	155.00	-1	1,629	-0.06%
2019/09/10	1	152.00	0	0.00	151.50	1	1,634	0.06%
2019/08/27	0	0.00	3	142.50	141.50	-3	1,524	-0.20%
2019/08/21	3	149.50	1	147.50	148.50	2	1,505	0.13%
2019/08/16	1	143.00	0	0.00	143.50	1	1,483	0.07%
2019/08/07	0	0.00	1	138.50	139.00	-1	1,406	-0.07%
2019/08/01	1	143.50	0	0.00	143.50	1	1,332	0.08%
2019/07/29	1	156.50	0	0.00	155.00	1	1,285	0.08%
2019/07/26	0	0.00	1	159.00	158.50	-1	1,321	-0.08%
2019/07/25	0	0.00	3	156.67	159.50	-3	1,424	-0.21%
2019/07/24	1	150.00	0	0.00	152.50	1	1,384	0.07%
2019/07/23	0	0.00	2	148.50	147.50	-2	1,351	-0.15%
2019/07/17	1	147.00	1	147.50	142.50	0	1,356	0.00%
2019/07/15	2	148.50	0	0.00	150.00	2	1,355	0.15%
2019/07/04	3	145.00	3	142.00	142.00	0	1,345	0.00%
2019/06/26	3	136.00	3	139.00	140.00	0	1,384	0.00%
2019/06/18	0	0.00	2	137.50	136.50	-2	1,547	-0.13%
2019/06/17	1	141.00	0	0.00	139.50	1	1,552	0.06%
2019/06/13	2	146.50	2	146.50	142.00	0	1,632	0.00%
2019/06/12	1	139.00	1	140.00	140.00	0	1,692	0.00%
2019/06/11	0	0.00	2	136.25	137.00	-2	1,762	-0.11%
2019/05/20	1	132.50	0	0.00	129.00	1	2,057	0.05%
2019/05/17	0	0.00	4	129.00	130.00	-4	2,055	-0.19%
2019/05/16	2	133.00	2	134.50	132.50	0	2,050	0.00%
2019/05/15	6	138.67	0	0.00	131.50	6	2,050	0.29%
2019/05/06	2	154.00	2	153.00	153.00	0	2,168	0.00%
2019/05/02	0	0.00	16	160.94	162.00	-16	2,118	-0.76%
2019/04/24	10	151.00	0	0.00	152.00	10	2,044	0.49%
2019/04/17	1	145.00	1	146.50	146.50	0	2,091	0.00%
2019/04/16	1	142.50	2	143.25	145.50	-1	2,091	-0.05%
2019/04/11	3	140.67	2	140.00	140.00	1	2,108	0.05%
2019/04/10	1	139.00	0	0.00	140.00	1	2,101	0.05%
2019/04/09	0	0.00	2	143.25	143.00	-2	2,097	-0.10%
2019/04/03	1	148.00	1	147.50	147.50	0	2,070	0.00%
2019/04/01	0	0.00	1	149.50	149.00	-1	2,056	-0.05%
2019/03/29	1	148.50	0	0.00	146.50	1	2,049	0.05%
2019/03/28	1	154.50	1	150.00	147.00	0	2,128	0.00%
2019/03/26	0	0.00	1	151.00	150.50	-1	2,153	-0.05%
2019/03/25	1	148.50	1	151.50	149.00	0	2,160	0.00%
2019/03/22	1	154.00	1	152.50	155.00	0	2,157	0.00%
2019/03/21	0	0.00	4	150.88	152.50	-4	2,163	-0.18%
2019/03/19	3	142.67	0	0.00	141.50	3	2,133	0.14%
2019/03/18	2	144.75	2	146.25	145.00	0	2,118	0.00%
2019/03/15	5	144.30	2	144.00	143.50	3	2,087	0.14%
2019/03/14	2	141.50	0	0.00	144.00	2	2,006	0.10%
2019/03/13	0	0.00	1	137.50	137.00	-1	1,957	-0.05%
2019/03/07	0	0.00	1	131.00	130.00	-1	2,059	-0.05%
2019/03/06	2	131.00	0	0.00	131.00	2	2,084	0.10%
2019/03/04	0	0.00	1	131.00	131.00	-1	2,131	-0.05%
2019/02/27	2	127.00	0	0.00	128.00	2	2,115	0.09%
2019/02/21	1	139.00	1	139.50	139.50	0	2,133	0.00%
2019/02/20	1	138.50	1	141.00	138.50	0	2,146	0.00%
2019/02/15	0	0.00	1	129.00	132.50	-1	2,099	-0.05%
2019/02/14	1	130.00	0	0.00	131.00	1	2,131	0.05%
2019/02/13	0	0.00	1	133.00	131.00	-1	2,122	-0.05%
2019/02/12	0	0.00	1	127.00	128.00	-1	2,062	-0.05%
2019/01/28	2	125.50	0	0.00	123.00	2	2,152	0.09%
2019/01/25	0	0.00	3	125.17	125.00	-3	2,215	-0.14%
2019/01/24	1	121.50	0	0.00	123.00	1	2,302	0.04%
2019/01/17	2	119.00	1	119.00	119.00	1	2,633	0.04%
2019/01/15	1	119.50	0	0.00	122.00	1	2,724	0.04%
2019/01/14	1	119.50	1	118.50	118.00	0	2,714	0.00%
2018/12/24	2	117.00	2	118.00	117.00	0	3,693	0.00%
2018/12/22	1	114.50	1	113.00	116.50	0	3,724	0.00%
2018/12/21	2	116.75	0	0.00	115.00	2	3,753	0.05%
2018/12/20	0	0.00	1	124.00	124.50	-1	3,726	-0.03%
2018/12/19	3	123.67	2	124.50	123.50	1	3,718	0.03%
2018/12/18	0	0.00	5	125.00	124.50	-5	3,696	-0.14%
2018/12/17	0	0.00	2	124.25	124.00	-2	3,700	-0.05%
2018/12/14	5	123.00	2	123.00	123.00	3	3,707	0.08%
2018/12/12	1	117.50	0	0.00	119.00	1	3,668	0.03%
2018/12/11	2	118.00	0	0.00	118.50	2	3,654	0.05%
2018/12/04	0	0.00	1	133.00	133.00	-1	3,722	-0.03%
2018/12/03	1	124.50	1	127.00	130.50	0	3,695	0.00%
2018/11/30	1	120.00	1	120.50	119.00	0	3,633	0.00%
2018/11/29	1	125.00	0	0.00	124.00	1	3,632	0.03%
2018/11/20	2	113.50	2	115.00	115.50	0	3,525	0.00%
2018/11/16	0	0.00	1	109.00	107.00	-1	3,482	-0.03%
2018/11/15	1	109.00	0	0.00	108.00	1	3,478	0.03%
2018/11/14	2	108.00	2	109.00	109.00	0	3,498	0.00%
2018/11/13	2	111.00	2	112.00	111.50	0	3,513	0.00%
2018/11/06	1	126.50	1	119.50	119.00	0	3,464	0.00%
2018/11/01	1	111.50	1	117.00	116.00	0	3,437	0.00%
2018/10/26	11	116.82	1	111.00	111.00	10	3,284	0.30%
2018/10/23	1	122.00	0	0.00	120.00	1	3,256	0.03%
2018/10/19	0	0.00	10	128.50	129.00	-10	3,238	-0.31%
2018/10/16	0	0.00	2	126.50	130.50	-2	3,037	-0.07%
2018/10/15	2	125.00	2	129.25	129.00	0	2,976	0.00%
2018/10/12	2	121.00	0	0.00	121.00	2	2,915	0.07%
2018/10/11	0	0.00	1	106.00	127.00	-1	2,845	-0.04%
2018/10/05	0	0.00	1	127.50	132.00	-1	2,676	-0.04%
2018/10/04	2	130.25	0	0.00	129.50	2	2,640	0.08%
2018/09/17	0	0.00	1	151.00	151.00	-1	2,305	-0.04%
2018/09/14	1	149.50	0	0.00	149.50	1	2,304	0.04%
2018/09/07	1	152.00	0	0.00	153.50	1	2,184	0.05%
2018/09/04	2	165.00	0	0.00	163.00	2	2,197	0.09%
2018/08/30	0	0.00	1	172.00	172.50	-1	2,256	-0.04%
2018/08/09	0	0.00	2	189.50	193.50	-2	2,152	-0.09%
2018/08/08	3	194.83	1	192.00	193.50	2	2,115	0.09%
2018/08/02	4	192.50	4	188.50	194.00	0	2,029	0.00%
2018/07/09	0	0.00	1	155.00	155.00	-1	1,811	-0.06%
2018/06/19	1	167.00	0	0.00	167.00	1	2,085	0.05%
2018/06/11	0	0.00	1	165.00	165.50	-1	2,167	-0.05%
2018/06/01	0	0.00	1	157.00	157.00	-1	2,309	-0.04%
2018/05/29	1	155.50	0	0.00	154.00	1	2,238	0.04%
2018/05/25	0.3	162.00	0	0.00	162.00	0.3	2,219	0.01%
2018/05/24	0.1	164.50	0	0.00	164.50	0.1	2,270	0.00%
2018/05/23	0.1	166.00	0	0.00	165.50	0.1	2,329	0.00%
2018/05/21	0.5	168.50	0	0.00	168.50	0.5	2,447	0.02%
2018/05/11	0	0.00	1	163.00	163.50	-1	2,595	-0.04%
2018/05/04	1	152.50	0	0.00	150.00	1	2,658	0.04%
2018/04/23	0	0.00	1	159.50	157.00	-1	2,508	-0.04%
2018/04/20	1	163.00	0	0.00	163.00	1	2,501	0.04%
2018/04/13	0	0.00	1	173.50	174.50	-1	2,720	-0.04%
2018/03/31	1	174.00	0	0.00	169.00	1	2,840	0.04%
2018/03/22	0	0.00	1	178.50	179.00	-1	2,770	-0.04%
2018/03/21	1	181.00	0	0.00	181.50	1	2,734	0.04%
2018/03/19	0	0.00	1	170.00	170.00	-1	2,775	-0.04%
2018/03/08	2	164.00	1	170.50	171.50	1	2,979	0.03%
2018/03/06	1	156.00	1	155.50	154.50	0	2,983	0.00%
2018/03/05	0	0.00	1	155.00	154.00	-1	3,023	-0.03%
2018/02/26	2	160.75	1	159.50	158.50	1	3,157	0.03%
2018/02/23	1	167.00	1	165.00	167.00	0	3,129	0.00%
2018/02/22	1	161.00	1	164.50	159.00	0	3,092	0.00%
2018/02/12	0	0.00	1	152.00	144.00	-1	3,098	-0.03%
2018/02/01	1	169.50	3	169.00	167.00	-2	3,085	-0.06%
2018/01/31	3	166.17	0	0.00	166.00	3	3,083	0.10%
2018/01/29	0	0.00	1	166.50	165.50	-1	3,078	-0.03%
2018/01/23	1	167.00	0	0.00	167.00	1	3,308	0.03%
2018/01/19	4	167.50	4	165.50	165.50	0	3,335	0.00%
2018/01/16	5	163.00	5	164.90	163.00	0	3,482	0.00%
2018/01/15	8	162.50	8	162.75	163.00	0	3,469	0.00%
2018/01/10	1	156.00	2	155.50	156.50	-1	3,362	-0.03%
2018/01/09	1	159.00	2	159.00	160.00	-1	3,298	-0.03%
2018/01/08	1	164.50	2	165.00	164.50	-1	3,287	-0.03%
2018/01/03	0	0.00	1	166.00	166.50	-1	3,391	-0.03%
2018/01/02	1	162.50	0	0.00	159.50	1	3,431	0.03%