倫飛 (2364)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.9
漲跌
▲0.1
漲幅
+0.12%
成交量
105張
產業
上市電腦週邊類股
79人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	3	84.70	83.80	-3	971	-0.31%
2024/11/19	0	0.00	2	83.60	83.60	-2	1,076	-0.19%
2024/11/18	2	81.90	0	0.00	81.60	2	1,094	0.18%
2024/11/14	3	83.00	0	0.00	82.50	3	1,173	0.26%
2024/10/29	0	0.00	2	90.65	90.60	-2	1,293	-0.15%
2024/10/25	0	0.00	0	91.30	91.90	0	1,347	0.00%
2024/10/23	2	95.05	0	0.00	94.60	2	1,346	0.15%
2024/10/18	0	0.00	0.1	93.50	94.00	-0.1	1,326	-0.01%
2024/10/04	1	96.30	0	0.00	96.30	1	1,292	0.08%
2024/09/24	2	100.50	3	103.17	103.50	-1	1,205	-0.08%
2024/09/19	0	0.00	0	98.50	98.20	0	1,150	0.00%
2024/09/18	2	99.90	2	96.30	97.60	0	1,144	0.00%
2024/09/16	1	97.53	0	0.00	97.50	1	1,124	0.09%
2024/09/11	1	98.00	2	98.06	99.10	-1	1,041	-0.10%
2024/09/10	0	0.00	1	89.00	90.10	-1	994	-0.10%
2024/09/05	1	95.80	0.2	97.38	95.80	0.8	974	0.08%
2024/09/04	0.1	92.70	0	0.00	95.70	0.1	957	0.01%
2024/09/03	0.1	96.16	0.1	97.90	95.00	0	917	0.00%
2024/09/02	0.1	96.66	0	0.00	95.10	0.1	897	0.02%
2024/08/30	2	112.00	1	103.00	100.50	1	872	0.11%
2024/08/29	0	0.00	1.4	105.00	105.00	-1.4	809	-0.17%
2024/08/23	3	130.00	3	129.17	129.50	0	725	0.00%
2024/08/22	0	0.00	1	128.00	128.00	-1	616	-0.16%
2024/08/21	3	122.66	4	122.00	116.50	-1	552	-0.18%
2024/08/19	1	112.00	0	0.00	113.00	1	429	0.23%
2024/08/16	0	0.00	1	117.00	117.00	-1	361	-0.28%
2024/08/15	6	109.00	6	106.67	106.50	0	344	0.00%
2024/08/14	0	0.00	2	101.50	105.50	-2	276	-0.72%
2024/08/13	3	94.57	19	94.04	96.10	-16	236	-6.77%
2024/08/12	0	0.00	3	89.30	89.30	-3	211	-1.42%
2024/08/08	0	0.00	0	80.80	81.10	0	212	0.00%
2024/08/06	0	0.00	4	76.30	77.00	-4	209	-1.91%
2024/08/05	1	79.20	0	0.00	79.20	1	205	0.49%
2024/08/02	3	86.70	0	0.00	88.00	3	199	1.50%
2024/08/01	0	91.50	0	0.00	93.00	0	196	0.00%
2024/07/30	0	0.00	2	95.20	93.80	-2	189	-1.06%
2024/07/29	0	0.00	5	92.50	92.50	-5	132	-3.78%
2024/07/23	0	0.00	2	85.60	86.10	-2	125	-1.59%
2024/07/22	2	83.60	0	0.00	83.60	2	126	1.58%
2024/07/19	2	86.10	0	0.00	85.40	2	126	1.58%
2024/07/17	0	0.00	2	91.00	91.10	-2	125	-1.59%
2024/07/11	0	0.00	10	86.65	88.40	-10	125	-7.99%
2024/06/25	0	0.00	0	83.00	83.10	0	128	-0.02%
2024/05/30	5	89.80	0	0.00	89.40	5	167	2.99%
2024/05/29	0	0.00	1	90.10	90.80	-1	168	-0.59%
2024/05/27	0	0.00	2	91.00	92.40	-2	167	-1.19%
2024/05/17	0	0.00	4	86.85	87.50	-4	196	-2.04%
2024/05/14	0	0.00	0	85.80	86.60	0	219	0.00%
2024/05/13	7	82.10	0	0.00	82.20	7	228	3.07%
2024/05/10	3	82.60	0	0.00	83.00	3	274	1.09%
2024/05/09	9	83.00	0	0.00	82.90	9	305	2.95%
2024/05/07	4	82.80	0	0.00	82.80	4	311	1.28%
2024/05/03	35	83.47	0	0.00	83.30	35	317	11.02%
2024/05/02	5	83.60	0	0.00	84.00	5	319	1.56%
2024/04/25	1	82.80	0	0.00	82.80	1	335	0.30%
2024/04/22	0	0.00	1	83.60	81.50	-1	380	-0.26%
2024/04/19	3	82.50	0	0.00	82.50	3	407	0.74%
2024/04/16	5	83.28	0	0.00	83.20	5	440	1.13%
2024/04/15	2	88.60	0	0.00	88.50	2	454	0.44%
2024/04/11	2	90.55	0	0.00	90.20	2	488	0.41%
2024/04/10	0	92.70	0	0.00	91.80	0	502	0.00%
2024/04/09	0	0.00	0.1	91.20	91.70	-0.1	507	-0.01%
2024/04/03	1	90.60	0	0.00	90.50	1	513	0.19%
2024/04/02	0	0.00	1	91.60	91.60	-1	518	-0.19%
2024/04/01	0	0.00	2	91.00	91.10	-2	521	-0.38%
2024/03/25	0	0.00	2	92.00	92.20	-2	534	-0.37%
2024/03/21	0	0.00	0.1	89.90	89.40	-0.1	538	-0.02%
2024/03/15	2	89.80	0	0.00	90.00	2	593	0.34%
2024/03/14	0	0.00	1	90.90	92.00	-1	630	-0.16%
2024/03/08	5	92.28	2.1	91.94	91.00	2.9	672	0.43%
2024/03/07	0	94.00	0	0.00	94.00	0	673	0.00%
2024/03/05	2	94.20	0	0.00	95.90	2	687	0.29%
2024/03/04	2	95.50	0	0.00	95.50	2	693	0.29%
2024/03/01	0	97.80	0	0.00	96.80	0	701	0.00%
2024/02/27	0	0.00	2	97.80	96.00	-2	749	-0.27%
2024/02/26	2	100.25	0	0.00	98.20	2	784	0.26%
2024/02/22	0	0.00	3	102.50	103.00	-3	822	-0.36%
2024/02/21	9	106.00	5	102.90	102.50	4	855	0.47%
2024/02/16	1	102.00	2	102.75	104.00	-1	1,065	-0.09%
2024/02/05	2	100.50	0	0.00	100.50	2	1,095	0.18%
2024/02/02	2	103.00	2	103.50	102.50	0	1,097	0.00%
2024/02/01	0	0.00	3	98.67	99.00	-3	1,058	-0.28%
2024/01/25	0	0.00	2	92.50	91.50	-2	1,193	-0.17%
2024/01/23	0	0.00	0.3	94.40	94.50	-0.3	1,205	-0.02%
2024/01/19	2	91.50	0	0.00	92.90	2	1,208	0.17%
2024/01/18	1	92.00	8	92.73	91.30	-7	1,204	-0.58%
2024/01/17	0	0.00	1	92.70	92.70	-1	1,198	-0.08%
2024/01/16	5	98.38	0	0.00	94.50	5	1,190	0.42%
2024/01/15	1	96.20	1	97.11	99.10	0	1,175	0.00%
2024/01/12	2	102.00	0	0.00	101.50	2	1,162	0.17%
2024/01/11	10	104.00	1	104.00	105.00	9	1,172	0.77%
2024/01/10	2	104.25	0	0.00	103.00	2	1,297	0.15%
2024/01/08	2	115.49	2	113.50	113.50	0	1,309	0.00%
2024/01/05	0	110.00	1	108.00	109.50	-1	1,371	-0.07%
2024/01/04	2	107.00	0	0.00	105.00	2	1,394	0.14%
2024/01/03	2	113.50	4	112.00	111.50	-2	1,405	-0.14%
2023/12/29	4	114.25	4	113.50	113.50	0	1,425	0.00%
2023/12/28	6	114.75	8	115.19	114.50	-2	1,428	-0.14%
2023/12/27	1	113.50	0	0.00	113.50	1	1,441	0.07%
2023/12/26	2	114.00	2	114.00	114.00	0	1,452	0.00%
2023/12/22	3	114.67	3	115.00	114.00	0	1,457	0.00%
2023/12/21	3	113.83	0	0.00	114.00	3	1,466	0.20%
2023/12/20	4	116.50	4	115.50	115.50	0	1,471	0.00%
2023/12/19	4	115.63	6	114.50	115.50	-2	1,504	-0.13%
2023/12/18	1	117.00	1	118.50	116.50	0	1,596	0.00%
2023/12/14	2	121.50	2	121.00	121.00	0	1,621	0.00%
2023/12/13	3	122.00	6	122.00	121.00	-3	1,638	-0.18%
2023/12/12	15	126.10	14	121.96	121.50	1	1,638	0.06%
2023/12/11	5	123.60	4	125.25	125.50	1	1,616	0.06%
2023/12/08	4	119.75	0	0.00	119.00	4	1,595	0.25%
2023/12/06	5	116.50	4	116.00	116.00	1	1,582	0.06%
2023/12/05	4	119.63	4	117.50	117.00	0	1,606	0.00%
2023/11/30	0	0.00	2	122.00	120.50	-2	1,709	-0.12%
2023/11/29	4	123.63	4	122.25	122.00	0	1,723	0.00%
2023/11/27	10	123.30	5	122.40	122.00	5	1,793	0.28%
2023/11/24	4	121.75	2	122.00	121.00	2	1,826	0.11%
2023/11/21	6	128.75	6	128.33	128.00	0	1,746	0.00%
2023/11/20	3	128.50	2	131.75	128.00	1	1,736	0.06%
2023/11/17	1	139.50	1	140.00	138.50	0	1,702	0.00%
2023/11/16	15	142.70	12	143.00	143.00	3	1,667	0.18%
2023/11/15	5	132.60	5	133.80	135.50	0	1,559	0.00%
2023/11/14	0	0.00	1	130.50	129.00	-1	1,471	-0.07%
2023/11/08	1	121.50	0	0.00	122.00	1	1,398	0.07%
2023/11/07	2	124.50	5	122.10	121.50	-3	1,387	-0.22%
2023/11/06	3	121.67	2	123.50	120.00	1	1,367	0.07%
2023/11/03	2	123.00	0	0.00	121.50	2	1,346	0.15%
2023/11/02	1	129.00	0	0.00	128.50	1	1,300	0.08%
2023/10/30	0	0.00	1	143.50	144.00	-1	1,219	-0.08%
2023/10/25	0	0.00	1	139.00	142.00	-1	1,210	-0.08%
2023/10/24	1	139.50	3	139.83	144.00	-2	1,206	-0.17%
2023/10/20	1	146.00	0	0.00	147.50	1	1,195	0.08%
2023/10/18	5	153.80	3	143.67	143.50	2	1,166	0.17%
2023/10/16	1	134.00	1	136.00	136.50	0	994	0.00%
2023/10/13	12	144.33	13	154.85	155.50	-1	989	-0.10%
2023/10/12	0	0.00	0.1	141.50	141.50	-0.1	905	-0.01%
2023/10/11	1	125.50	5	128.60	129.00	-4	873	-0.46%
2023/10/05	0	0.00	3	121.00	122.00	-3	834	-0.36%
2023/10/04	5	116.60	6	117.25	119.50	-1	824	-0.12%
2023/10/03	9	118.89	9	119.39	117.00	0	818	0.00%
2023/10/02	5	115.70	6	116.83	119.00	-1	800	-0.12%
2023/09/28	5	116.00	6	117.33	116.00	-1	787	-0.13%
2023/09/26	3	116.67	3	117.67	115.00	0	776	0.00%
2023/09/25	0	0.00	3	115.00	116.00	-3	765	-0.39%
2023/09/22	10	114.85	7	114.50	114.50	3	755	0.40%
2023/09/21	5	121.00	5	120.80	115.50	0	719	0.00%
2023/09/20	0	0.00	1	115.00	115.00	-1	624	-0.16%
2023/09/19	3	113.00	3	113.00	113.00	0	610	0.00%
2023/09/18	3	114.33	2	114.00	112.50	1	588	0.17%
2023/09/15	0	0.00	1	108.50	110.00	-1	564	-0.18%
2023/09/14	1	109.00	1	107.00	109.00	0	558	0.00%
2023/09/13	3	110.33	3	110.83	108.50	0	548	0.00%
2023/09/12	4	108.00	4	107.50	107.00	0	530	0.00%
2023/09/11	6	108.92	5	109.50	109.50	1	522	0.19%
2023/09/08	1	111.50	0	0.00	111.50	1	505	0.20%
2023/09/07	14	110.64	14	113.43	108.00	0	475	0.00%
2023/09/06	1	103.00	2	108.75	107.50	-1	414	-0.24%
2023/09/05	0	0.00	3	100.50	100.00	-3	358	-0.84%
2023/09/04	3	101.33	3	102.30	101.50	0	355	0.00%
2023/08/31	4	104.38	3	103.00	103.00	1	316	0.32%
2023/08/30	0	0.00	1	99.80	99.60	-1	250	-0.40%
2023/08/29	0	0.00	2	88.90	91.80	-2	206	-0.97%
2023/08/18	1	80.80	0	0.00	78.60	1	179	0.56%
2023/07/31	0	0.00	3	89.00	88.00	-3	319	-0.94%
2023/07/24	1	100.00	0	0.00	94.00	1	337	0.30%
2023/07/17	0	0.00	3	94.03	95.20	-3	350	-0.86%
2023/07/13	1	90.90	0	0.00	90.20	1	379	0.26%
2023/07/12	0	0.00	0	91.40	91.30	0	388	0.00%
2023/07/11	4	92.73	0	0.00	92.50	4	397	1.01%
2023/07/10	0	0.00	3	95.00	94.60	-3	415	-0.72%
2023/06/28	1	101.00	0	0.00	98.70	1	575	0.17%
2023/06/27	0	0.00	1	98.50	98.30	-1	577	-0.17%
2023/06/20	1	101.50	1	103.00	101.00	0	584	0.00%
2023/06/08	2	105.00	2	104.25	103.00	0	653	0.00%
2023/06/07	0	0.00	1	102.50	102.50	-1	650	-0.15%
2023/06/01	0	0.00	1	104.00	104.00	-1	656	-0.15%
2023/05/29	0	0.00	2	106.00	104.50	-2	664	-0.30%
2023/05/26	5	103.00	0	0.00	103.50	5	667	0.75%
2023/05/22	1	107.50	0	0.00	107.00	1	689	0.14%
2023/05/18	2	108.25	5	109.00	109.00	-3	711	-0.42%
2023/05/17	4	110.38	3	112.50	109.50	1	718	0.14%
2023/05/16	5	109.90	3	112.83	106.50	2	739	0.27%
2023/05/15	2	108.75	7	111.36	109.50	-5	738	-0.68%
2023/04/28	2	104.25	2	111.00	103.50	0	973	0.00%
2023/04/21	0	0.00	2	100.50	100.50	-2	970	-0.21%
2023/04/20	4	104.63	0	0.00	103.00	4	973	0.41%
2023/04/19	1	107.50	0	0.00	107.50	1	969	0.10%
2023/04/18	6	114.25	3	115.17	110.00	3	962	0.31%
2023/04/17	0	0.00	1	113.50	113.50	-1	942	-0.11%
2023/04/14	1	112.00	0	0.00	111.00	1	933	0.11%
2023/04/13	0	0.00	1	112.98	111.00	-1	934	-0.11%
2023/04/12	3	113.66	5	112.20	111.50	-2	920	-0.22%
2023/04/11	3	109.00	3	109.00	108.50	0	905	0.00%
2023/04/10	1	115.00	4	110.63	108.50	-3	902	-0.33%
2023/04/07	7	113.14	1	113.50	108.00	6	881	0.68%
2023/04/06	0	0.00	3	113.50	113.50	-3	805	-0.37%
2023/03/29	0	0.00	1	103.00	103.50	-1	810	-0.12%
2023/03/28	1	105.50	0	0.00	102.50	1	820	0.12%
2023/03/27	1	105.00	1	106.00	105.00	0	826	0.00%
2023/03/24	0	0.00	1	105.00	105.00	-1	837	-0.12%
2023/03/22	1	104.50	1	105.50	103.50	0	863	0.00%
2023/03/21	1	104.50	0	0.00	104.00	1	870	0.11%
2023/03/17	0	0.00	1	102.00	102.00	-1	834	-0.12%
2023/03/13	0	0.00	1	98.10	99.70	-1	959	-0.10%
2023/03/10	1	106.50	0	0.00	100.50	1	973	0.10%
2023/03/08	3	106.00	1	106.00	108.50	2	1,026	0.19%
2023/02/24	0	0.00	1	110.00	110.50	-1	1,464	-0.07%
2023/02/23	2	112.00	2	113.00	112.50	0	1,584	0.00%
2023/02/22	2	111.50	1	111.50	111.50	1	1,638	0.06%
2023/02/21	2	115.75	3	113.67	113.00	-1	1,682	-0.06%
2023/02/20	2	114.75	0	0.00	115.00	2	1,739	0.11%
2023/02/17	1	115.50	1	116.00	114.00	0	1,786	0.00%
2023/02/16	2	116.50	1	117.50	114.50	1	1,866	0.05%
2023/02/15	1	114.00	3	113.83	114.50	-2	2,017	-0.10%
2023/02/14	5	118.40	1	115.50	113.50	4	2,016	0.20%
2023/02/13	1	111.50	1	112.50	114.00	0	2,011	0.00%
2023/02/09	6	114.33	5	112.00	113.00	1	2,053	0.05%
2023/02/08	5	118.50	4	116.00	113.50	1	2,097	0.05%
2023/02/07	4	110.25	5	109.90	112.00	-1	2,119	-0.05%
2023/02/06	1	102.50	0.3	109.50	102.00	0.7	2,146	0.03%
2023/02/03	1	114.00	1	110.00	107.00	0	2,293	0.00%
2023/01/30	0	90.50	0	0.00	92.30	0	2,392	0.00%
2023/01/16	0	0.00	2	90.25	92.50	-2	2,436	-0.08%
2022/12/30	0	0.00	1	99.10	99.10	-1	2,449	-0.04%
2022/12/16	1	111.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	0	0.00	1	114.50	116.00	-1	3,149	-0.03%
2022/12/14	1	112.00	0	0.00	111.50	1	3,129	0.03%
2022/12/12	2	113.75	1	114.50	115.00	1	3,122	0.03%
2022/12/08	1	115.00	2	116.75	117.00	-1	3,111	-0.03%
2022/12/07	3	118.00	10	115.30	115.50	-7	3,099	-0.23%
2022/12/06	1	120.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	9	127.17	1	127.50	123.00	8	3,120	0.26%
2022/12/02	0	0.00	0.1	122.50	122.50	-0.1	3,116	0.00%
2022/12/01	0	0.00	2	126.00	122.00	-2	3,155	-0.06%
2022/11/30	1	121.00	1	122.50	124.00	0	3,163	0.00%
2022/11/29	1	120.50	0	0.00	121.00	1	3,156	0.03%
2022/11/28	8	128.44	3	125.83	124.50	5	3,159	0.16%
2022/11/25	1	125.00	2	126.00	121.50	-1	3,038	-0.03%
2022/11/24	1	120.00	1	120.50	120.00	0	2,935	0.00%
2022/11/23	0	0.00	3	120.67	121.50	-3	2,926	-0.10%
2022/11/22	5	124.50	4	122.13	119.00	1	2,878	0.03%
2022/11/21	4	124.50	1	125.50	121.50	3	2,812	0.11%
2022/11/18	0	0.00	4.1	133.38	133.50	-4.1	2,711	-0.15%
2022/11/17	1	121.50	0	0.00	121.50	1	2,666	0.04%
2022/11/16	6	120.75	7	122.14	121.50	-1	2,631	-0.04%
2022/11/15	2	118.75	1	122.00	118.00	1	2,595	0.04%
2022/11/14	7	120.64	7	123.50	122.00	0	2,541	0.00%
2022/11/11	5	121.30	2	122.50	115.50	3	2,528	0.12%
2022/11/10	0	0.00	2	123.50	123.50	-2	2,470	-0.08%
2022/11/09	0	0.00	2	112.50	112.50	-2	2,458	-0.08%
2022/11/07	0	0.00	1	110.50	108.00	-1	2,606	-0.04%
2022/11/03	5	110.30	4	111.50	106.00	1	2,596	0.04%
2022/11/02	3	106.67	4	106.75	107.00	-1	2,507	-0.04%
2022/11/01	4	109.75	3	108.50	108.50	1	2,470	0.04%
2022/10/28	8	111.06	6	109.00	96.80	2	2,546	0.08%
2022/10/26	0	0.00	3	95.20	95.50	-3	2,615	-0.11%
2022/10/25	1	86.90	0	0.00	86.90	1	2,722	0.04%
2022/10/13	0	0.00	1	77.90	74.10	-1	3,436	-0.03%
2022/10/12	0	0.00	5	81.90	81.90	-5	3,445	-0.15%
2022/10/07	0	0.00	6	95.00	101.00	-6	3,494	-0.17%
2022/10/05	50	118.35	48	108.68	115.00	2	3,576	0.06%
2022/10/04	12	112.50	11	112.59	114.50	1	3,336	0.03%
2022/10/03	20	100.32	17	102.06	104.50	3	3,261	0.09%
2022/09/30	8	90.10	9	91.21	95.20	-1	3,372	-0.03%
2022/09/28	6	74.90	4	76.80	78.80	2	3,599	0.06%
2022/09/27	1	73.80	0	0.00	71.70	1	3,619	0.03%
2022/09/22	1	78.30	0	0.00	78.30	1	3,820	0.03%
2022/09/21	0	0.00	2	80.35	82.70	-2	3,838	-0.05%
2022/09/19	1	76.90	0	0.00	72.00	1	3,899	0.03%
2022/09/15	0	0.00	3	83.97	86.50	-3	3,901	-0.08%
2022/09/13	1	91.00	0	0.00	90.20	1	3,900	0.03%
2022/09/12	4	94.65	98	94.47	92.70	-94	3,901	-2.41%
2022/09/08	7	102.33	6	100.33	96.10	1	3,843	0.03%
2022/09/07	3	100.87	6	104.23	99.00	-3	3,776	-0.08%
2022/09/06	6	113.25	2	117.00	108.50	4	3,719	0.11%
2022/09/02	14	149.32	7	139.79	134.50	7	3,666	0.19%
2022/09/01	3	154.83	0	0.00	149.00	3	3,617	0.08%
2022/08/31	0	0.00	3	147.83	152.00	-3	3,606	-0.08%
2022/08/30	6	137.17	2	138.50	140.00	4	3,600	0.11%
2022/08/29	2	127.00	1	127.00	128.50	1	3,588	0.03%
2022/08/25	0	0.00	2	132.75	133.00	-2	3,645	-0.05%
2022/08/24	1	121.00	3	118.17	122.00	-2	3,643	-0.05%
2022/08/23	1	114.50	2	113.00	111.00	-1	3,644	-0.03%
2022/08/22	6.1	126.55	0	0.00	121.50	6.1	3,634	0.17%
2022/08/18	8	109.25	7.5	110.23	112.50	0.5	3,619	0.02%
2022/08/17	2	99.10	0.1	102.50	102.50	1.9	3,542	0.05%
2022/08/16	0	0.00	1.6	93.30	93.30	-1.6	3,429	-0.05%
2022/08/15	16	81.03	18	82.88	84.90	-2	3,426	-0.06%
2022/08/12	0	0.00	2.2	77.20	77.20	-2.2	3,312	-0.07%
2022/08/11	1	67.60	3	67.70	70.20	-2	3,196	-0.06%
2022/08/10	1	67.00	7.3	65.83	63.90	-6.3	3,137	-0.20%
2022/08/09	1	68.00	1	69.00	68.50	0	3,081	0.00%
2022/08/08	3	69.10	4	68.65	68.60	-1	3,051	-0.03%
2022/08/05	2	71.15	3	71.93	71.10	-1	3,012	-0.03%
2022/08/04	2	70.15	2	69.30	71.10	0	2,890	0.00%
2022/08/03	6	70.55	5	70.88	68.30	1	2,749	0.04%
2022/08/02	0	0.00	2	66.55	67.70	-2	2,580	-0.08%
2022/08/01	26	71.07	5	69.24	69.90	21	2,529	0.83%
2022/07/29	87	68.47	12	67.82	68.00	75	2,400	3.12%
2022/07/28	5	64.40	5	65.12	65.50	0	2,180	0.00%
2022/07/27	6	59.97	6	59.90	59.60	0	2,076	0.00%
2022/07/26	2	61.15	0	0.00	57.50	2	1,912	0.10%
2022/07/25	0	0.00	3	63.80	63.80	-3	1,821	-0.16%
2022/07/22	3	56.20	1	57.00	58.00	2	1,808	0.11%
2022/07/21	0	0.00	2	49.33	52.80	-2	1,714	-0.12%
2022/07/20	6	49.10	8	48.46	48.05	-2	1,669	-0.12%
2022/07/14	0	0.00	1	43.15	41.50	-1	1,507	-0.07%
2022/07/13	2	43.95	3	45.80	42.20	-1	1,464	-0.07%
2022/07/12	1	42.05	2	43.05	43.90	-1	1,403	-0.07%
2022/07/11	2	46.28	5	46.44	44.45	-3	1,350	-0.22%
2022/07/08	4	49.39	2.1	49.94	49.35	1.9	1,255	0.15%
2022/07/07	32	48.63	31	48.75	47.90	1	1,063	0.09%
2022/07/06	1	45.55	2	45.38	47.30	-1	758	-0.13%
2022/07/05	4	41.53	3	42.13	43.00	1	698	0.14%
2022/07/04	2	38.08	0	0.00	39.10	2	600	0.33%
2022/07/01	3	35.80	2.3	36.08	35.55	0.7	529	0.14%
2022/06/30	7	38.28	3	36.48	33.70	4	465	0.86%
2022/06/28	0	0.00	0.1	32.90	33.10	-0.1	343	-0.03%
2022/06/24	0	0.00	5	29.45	31.25	-5	274	-1.82%
2022/06/22	1	25.90	0	0.00	25.90	1	259	0.39%
2022/06/21	0	0.00	4	26.95	28.70	-4	255	-1.57%
2022/06/20	2	28.60	0	0.00	28.15	2	247	0.81%
2022/06/17	2	31.50	0	0.00	31.25	2	240	0.83%
2022/06/10	0	0.00	1	35.30	35.40	-1	213	-0.47%
2022/06/08	1	34.80	0	0.00	35.10	1	206	0.49%
2022/06/06	8	36.78	4	37.19	36.20	4	192	2.08%
2022/06/01	0	0.00	1.1	30.61	31.90	-1.1	116	-0.97%
2022/05/31	1	28.50	0	0.00	29.00	1	91	1.09%
2022/05/27	0	0.00	0	27.80	27.80	0	68	-0.01%
2022/05/26	0	0.00	4	25.24	25.30	-4	62	-6.41%
2022/05/24	1	22.40	0	0.00	22.65	1	46	2.16%
2022/05/20	2	23.13	0	0.00	23.00	2	44	4.53%
2022/05/18	0	0.00	2	24.55	25.10	-2	34	-5.72%
2022/05/13	0	0.00	6	22.81	23.00	-6	28	-20.86%
2022/05/12	5	20.95	4	20.81	20.95	1	22	4.36%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.02%
2022/04/06	0.2	22.90	0	0.00	23.15	0.2	22	0.79%
2022/04/01	0	22.90	1	23.40	22.95	-1	22	-4.49%
2022/03/25	0	0.00	2	23.15	22.65	-2	19	-10.20%
2022/03/24	1	21.45	1	21.95	22.45	0	19	0.00%
2022/03/23	0	0.00	3	22.70	22.20	-3	18	-16.12%
2022/03/22	0	0.00	2	21.00	21.00	-2	18	-10.89%
2022/03/14	0	0.00	0.4	19.80	20.40	-0.4	18	-2.13%
2022/03/08	1	19.85	0	0.00	19.65	1	18	5.50%
2022/03/03	0	0.00	6	21.66	21.50	-6	18	-32.97%
2022/03/02	0	0.00	2	19.80	19.80	-2	17	-11.46%
2022/02/18	0	0.00	2.3	16.16	16.30	-2.3	16	-14.21%
2022/02/17	0	16.30	0	0.00	16.60	0	16	0.02%
2022/02/11	2	16.25	0	0.00	16.55	2	16	11.86%
2022/01/21	2	16.90	0	0.00	16.30	2	17	11.30%
2022/01/20	2	17.90	0	0.00	17.75	2	16	12.16%
2022/01/11	1	18.75	0	0.00	18.75	1	17	5.79%
2021/12/23	1	18.70	0	0.00	18.70	1	90	1.10%
2021/12/10	2	19.13	0	0.00	19.20	2	115	1.73%
2021/12/09	1	19.60	0	0.00	19.90	1	118	0.84%
2021/12/08	1	19.70	0	0.00	19.70	1	122	0.81%
2021/11/23	1	20.10	0	0.00	20.00	1	137	0.73%
2021/11/22	4	20.54	0	0.00	20.50	4	139	2.86%
2021/11/19	2	20.78	0	0.00	21.05	2	141	1.41%
2021/11/18	0	0.00	4	21.98	22.00	-4	143	-2.78%
2021/10/29	1	20.05	0	0.00	19.80	1	202	0.49%
2021/10/28	0.4	20.00	0	0.00	20.20	0.4	204	0.22%
2021/10/15	0.3	19.85	0	0.00	20.20	0.3	219	0.14%
2021/10/12	1	21.20	0	0.00	21.00	1	246	0.41%
2021/09/29	2	3.04	0	0.00	3.04	2	254	0.79%
2021/09/28	3	3.15	0	0.00	3.18	3	250	1.20%
2021/09/27	8	3.47	0	0.00	3.40	8	243	3.29%
2021/09/24	0	0.00	33	3.26	3.38	-33	220	-14.96%
2021/09/22	30	3.00	0	0.00	3.00	30	199	15.06%
2021/08/03	2	3.50	3	3.70	3.50	-1	204	-0.49%
2021/07/13	0	0.00	1	3.35	3.28	-1	423	-0.24%
2021/07/12	7	3.47	0	0.00	3.41	7	426	1.64%
2021/07/08	0	0.00	23	3.58	3.55	-23	419	-5.48%
2021/07/07	5	3.40	4	3.45	3.49	1	410	0.24%
2021/06/21	0	0.00	6.9	3.14	3.15	-6.9	418	-1.66%
2021/06/17	4	3.07	0	0.00	3.07	4	433	0.92%
2021/06/07	3	3.11	0	0.00	3.11	3	490	0.61%
2021/05/18	4	3.20	0	0.00	3.22	4	486	0.82%
2021/05/17	10	3.13	0	0.00	3.12	10	488	2.05%
2021/05/13	0	0.00	2	3.28	3.30	-2	481	-0.42%
2021/05/11	3	3.50	0	0.00	3.50	3	474	0.63%
2021/05/10	5	3.50	0	0.00	3.52	5	467	1.07%
2021/05/07	3	3.55	0	0.00	3.65	3	460	0.65%
2021/05/06	16	3.58	4	3.74	3.55	12	455	2.64%
2021/05/05	17	3.60	0	0.00	3.61	17	450	3.77%
2021/05/04	2	3.59	11	3.91	3.80	-9	439	-2.05%
2021/04/29	0	0.00	3	3.29	3.26	-3	386	-0.78%
2021/04/28	0	0.00	8	3.18	3.24	-8	377	-2.12%
2021/04/27	11	3.08	0	0.00	3.06	11	363	3.03%
2021/04/26	10	2.89	5	3.40	3.30	5	342	1.46%
2021/04/21	3	3.71	0	0.00	3.95	3	242	1.23%
2021/04/20	0	0.00	1	4.00	4.00	-1	236	-0.42%
2021/04/19	0	0.00	1	3.95	3.95	-1	224	-0.44%
2021/04/15	4	3.62	1	3.80	3.80	3	218	1.37%
2021/04/14	1	3.65	20	3.57	3.65	-19	216	-8.76%
2021/04/08	20	3.51	0	0.00	3.54	20	205	9.75%
2021/03/19	4	3.36	0	0.00	3.35	4	188	2.13%
2021/03/18	21	3.82	4	4.12	3.70	17	180	9.43%
2021/03/02	0	2.99	0	0.00	2.99	0	148	0.00%
2021/02/24	0	0.00	7.4	3.01	3.00	-7.4	151	-4.90%
2021/02/02	0	0.00	2	3.05	3.01	-2	166	-1.20%
2021/01/08	0	0.00	3	3.31	3.27	-3	277	-1.08%
2020/12/24	0	0.00	2	3.48	3.45	-2	529	-0.38%
2020/12/21	8	3.32	0	0.00	3.36	8	720	1.11%
2020/12/07	3	3.50	0	0.00	3.50	3	964	0.31%
2020/12/02	0	0.00	5	3.82	3.84	-5	1,011	-0.49%
2020/11/30	2	3.56	0	0.00	3.53	2	1,007	0.20%
2020/11/27	3	3.61	0	0.00	3.61	3	1,005	0.30%
2020/11/16	0	0.00	9	3.70	3.84	-9	999	-0.90%
2020/11/13	0	0.00	1	3.59	3.66	-1	996	-0.10%
2020/10/13	1	4.51	0	0.00	4.70	1	878	0.11%
2020/10/08	10	5.80	1.1	4.83	5.28	8.9	853	1.04%
2020/10/07	0	0.00	5	5.28	5.28	-5	823	-0.61%
2020/10/05	0	0.00	2	4.97	4.50	-2	761	-0.26%
2020/09/24	28	5.94	26	5.55	6.18	2	598	0.33%
2020/09/23	6	5.62	0	0.00	5.62	6	454	1.32%
2020/09/16	5	3.72	0	0.00	3.50	5	358	1.39%
2020/08/12	0	2.15	0	0.00	2.15	0	133	0.00%
2020/07/23	0	0.00	14	2.31	2.26	-14	106	-13.16%
2020/06/16	0	0.00	18.4	1.87	1.94	-18.4	106	-17.20%
2020/04/10	0	0.00	0.1	2.09	2.18	-0.1	168	-0.03%
2020/04/09	0	2.08	0	0.00	2.10	0	169	0.00%
2020/04/06	0	2.38	0	0.00	2.41	0	170	0.00%
2020/03/31	0	2.15	0	2.15	2.20	0	159	-0.02%
2020/03/26	0	1.85	0	0.00	1.85	0	147	0.00%
2020/03/24	0	0.00	10	1.58	1.58	-10	145	-6.85%
2020/03/02	0	2.00	0	0.00	2.00	0	168	0.00%
2019/11/29	0	0.00	0.1	1.86	2.10	-0.1	132	-0.08%
2019/04/09	0	3.31	0	0.00	3.34	0	113	0.00%
2019/03/27	0	0.00	0.4	3.51	3.56	-0.4	154	-0.24%
2019/03/26	0	3.49	0	0.00	3.58	0	159	0.00%
2019/03/25	0	3.51	0	0.00	3.58	0	165	0.00%
2019/03/12	0	0.00	1.8	3.97	3.99	-1.8	170	-1.07%
2019/03/06	0	3.75	0	0.00	3.75	0	167	0.00%
2019/03/04	0	3.52	0	0.00	3.56	0	185	0.00%
2019/01/28	0	0.00	1	4.24	4.30	-1	186	-0.52%
2018/12/12	20	3.70	0	0.00	3.70	20	91	21.89%
2018/11/27	0	0.00	0	3.65	3.69	0	79	-0.02%
2018/11/22	0	3.01	0	0.00	3.10	0	64	0.00%
2018/11/07	0	0.00	5	3.31	3.31	-5	69	-7.19%
2018/10/19	0	0.00	1	3.37	3.47	-1	99	-1.01%
2018/07/17	0	0.00	0.1	3.15	3.15	-0.1	205	-0.03%
2018/07/02	0	0.00	11	3.91	3.96	-11	286	-3.84%
2018/06/28	0	0.00	10	3.92	3.92	-10	294	-3.39%
2018/06/27	0	0.00	0.2	3.66	3.94	-0.2	294	-0.06%
2018/06/25	0	0.00	30	3.97	3.97	-30	297	-10.10%
2018/06/13	0	0.00	144.9	3.80	3.85	-144.9	294	-49.15%	大賣/鉅額交易
2018/05/22	0	0.00	21	3.92	3.95	-21	289	-7.24%
2018/04/24	0	4.00	0	0.00	4.30	0	238	0.00%
2018/04/23	2.6	4.27	0	0.00	4.27	2.6	224	1.16%
2018/04/10	0	2.60	10	2.78	2.76	-10	114	-8.73%
2018/04/09	0	2.76	0	0.00	2.79	0	113	0.00%
2018/04/02	0	2.84	0	0.00	2.89	0	109	0.00%
2018/03/27	0	2.66	0	0.00	2.75	0	99	0.01%
2018/03/22	0	2.69	0	0.00	2.72	0	96	0.00%
2018/03/21	0	2.61	0	0.00	2.70	0	96	0.01%
2018/01/04	0	0.00	0.5	2.31	2.38	-0.5	88	-0.53%