券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 6.93 | 0 | 0.00 | 6.66 | 0 | 184 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 5 | 6.51 | 6.55 | -5 | 213 | -2.34% |
|
| 2024/01/30 | 0 | 0.00 | 3 | 6.49 | 6.42 | -3 | 501 | -0.60% |
|
| 2024/01/12 | 3 | 6.68 | 0 | 0.00 | 6.72 | 3 | 538 | 0.56% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 6.65 | 6.67 | -1 | 555 | -0.18% |
|
| 2023/11/30 | 0 | 0.00 | 12 | 6.60 | 6.60 | -12 | 520 | -2.30% |
|
| 2023/11/24 | 1 | 6.59 | 0 | 0.00 | 6.58 | 1 | 504 | 0.20% |
|
| 2023/11/23 | 0 | 0.00 | 7 | 6.46 | 6.51 | -7 | 498 | -1.41% |
|
| 2023/11/21 | 0 | 0.00 | 5 | 6.41 | 6.39 | -5 | 442 | -1.13% |
|
| 2023/11/07 | 7 | 9.75 | 5 | 9.65 | 9.60 | 2 | 289 | 0.69% |
|
| 2023/10/05 | 5 | 9.48 | 0 | 0.00 | 9.46 | 5 | 472 | 1.06% |
|
| 2023/09/27 | 1 | 9.21 | 0 | 0.00 | 9.20 | 1 | 713 | 0.14% |
|
| 2023/08/31 | 5 | 9.85 | 0 | 0.00 | 9.84 | 5 | 782 | 0.64% |
|
| 2023/08/08 | 0 | 0.00 | 0 | 10.10 | 10.05 | 0 | 823 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 10.60 | 10.70 | -1 | 784 | -0.13% |
|
| 2023/07/17 | 0 | 0.00 | 0 | 10.50 | 10.45 | 0 | 738 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 9.92 | 9.92 | -2 | 481 | -0.42% |
|
| 2023/06/26 | 5 | 10.05 | 0 | 0.00 | 10.05 | 5 | 489 | 1.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 10.10 | 10.05 | -1 | 499 | -0.20% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 10.40 | 10.50 | -1 | 522 | -0.19% |
|
| 2023/06/02 | 0 | 0.00 | 20 | 10.05 | 10.05 | -20 | 528 | -3.78% |
|
| 2023/06/01 | 1 | 9.96 | 1 | 9.99 | 10.00 | 0 | 550 | 0.00% |
|
| 2023/05/26 | 1 | 10.10 | 0 | 0.00 | 9.98 | 1 | 562 | 0.18% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 10.10 | 10.15 | -2 | 565 | -0.35% |
|
| 2023/05/12 | 2 | 9.96 | 0 | 0.00 | 9.94 | 2 | 573 | 0.35% |
|
| 2023/04/13 | 0 | 10.95 | 0 | 0.00 | 10.20 | 0 | 746 | 0.00% |
|
| 2023/04/12 | 1 | 10.25 | 0 | 0.00 | 10.20 | 1 | 745 | 0.13% |
|
| 2023/04/11 | 0 | 10.40 | 3 | 10.20 | 10.25 | -3 | 739 | -0.41% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 739 | -0.14% |
|
| 2023/04/06 | 1 | 10.30 | 83 | 10.29 | 10.25 | -82 | 742 | -11.04% |
|
| 2023/03/28 | 1 | 10.55 | 0 | 0.00 | 10.30 | 1 | 748 | 0.13% |
|
| 2023/03/27 | 0 | 10.70 | 0 | 0.00 | 10.50 | 0 | 756 | 0.00% |
|
| 2023/03/16 | 0 | 0.00 | 8 | 10.35 | 10.20 | -8 | 791 | -1.01% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 817 | -0.12% |
|
| 2023/03/10 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 846 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 10.90 | 10.85 | -5 | 851 | -0.59% |
|
| 2023/03/08 | 2 | 11.00 | 0 | 0.00 | 11.00 | 2 | 879 | 0.23% |
|
| 2023/03/07 | 6 | 11.08 | 0 | 0.00 | 11.15 | 6 | 897 | 0.67% |
|
| 2023/03/02 | 5 | 10.80 | 1 | 10.75 | 10.75 | 4 | 904 | 0.44% |
|
| 2023/02/24 | 1 | 10.70 | 1 | 10.85 | 10.75 | 0 | 959 | 0.00% |
|
| 2023/02/23 | 1 | 10.85 | 1 | 10.85 | 10.75 | 0 | 1,017 | 0.00% |
|
| 2023/02/16 | 3 | 11.00 | 0 | 0.00 | 10.90 | 3 | 1,141 | 0.26% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 10.85 | 10.65 | -1 | 1,168 | -0.09% |
|
| 2023/02/09 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 1,167 | 0.09% |
|
| 2023/02/06 | 0 | 11.30 | 0 | 0.00 | 11.00 | 0 | 1,143 | 0.00% |
|
| 2023/02/03 | 0 | 11.20 | 0 | 0.00 | 11.10 | 0 | 1,139 | 0.00% |
|
| 2023/01/30 | 0 | 10.55 | 0 | 0.00 | 11.00 | 0 | 1,072 | 0.00% |
|
| 2023/01/13 | 0 | 10.55 | 0 | 0.00 | 10.30 | 0 | 1,038 | 0.00% |
|
| 2023/01/10 | 0 | 10.50 | 0 | 0.00 | 10.35 | 0 | 1,025 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 10.65 | 10.75 | -1 | 1,007 | -0.10% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 11.75 | 11.75 | -3 | 1,039 | -0.29% |
|
| 2022/12/21 | 0 | 0.00 | 10 | 11.75 | 11.75 | -10 | 1,052 | -0.95% |
|
| 2022/12/15 | 13 | 12.40 | 0 | 0.00 | 12.80 | 13 | 1,078 | 1.21% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 13.95 | 13.40 | -1 | 1,081 | -0.09% |
|
| 2022/11/28 | 0 | 0.00 | 5 | 12.60 | 12.60 | -5 | 1,059 | -0.47% |
|
| 2022/11/21 | 0 | 0.00 | 5 | 13.80 | 13.65 | -5 | 1,248 | -0.40% |
|
| 2022/11/18 | 10 | 12.95 | 0 | 0.00 | 12.95 | 10 | 1,217 | 0.82% |
|
| 2022/11/16 | 0 | 0.00 | 15 | 11.95 | 11.80 | -15 | 1,137 | -1.32% |
|
| 2022/11/08 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 1,154 | -0.87% |
|
| 2022/11/01 | 0 | 0.00 | 4 | 11.40 | 11.35 | -4 | 1,297 | -0.31% |
|
| 2022/10/07 | 0 | 0.00 | 10 | 12.60 | 12.50 | -10 | 1,670 | -0.60% |
|
| 2022/09/14 | 5 | 13.30 | 0 | 0.00 | 13.15 | 5 | 1,505 | 0.33% |
|
| 2022/09/13 | 20 | 13.60 | 20 | 13.80 | 13.30 | 0 | 1,498 | 0.00% |
|
| 2022/09/08 | 1 | 12.60 | 0 | 0.00 | 13.55 | 1 | 1,479 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 12.45 | 12.45 | -1 | 1,430 | -0.07% |
|
| 2022/09/02 | 10 | 14.25 | 0 | 0.00 | 13.70 | 10 | 1,368 | 0.73% |
|
| 2022/09/01 | 10 | 14.00 | 10 | 14.40 | 14.00 | 0 | 1,353 | 0.00% |
|
| 2022/08/30 | 10 | 14.00 | 1 | 14.00 | 13.90 | 9 | 1,295 | 0.69% |
|
| 2022/08/29 | 30 | 13.87 | 3 | 14.18 | 14.05 | 27 | 1,265 | 2.13% |
|
| 2022/08/26 | 10 | 14.20 | 0 | 0.00 | 14.45 | 10 | 1,202 | 0.83% |
|
| 2022/08/17 | 0 | 0.00 | 7 | 12.59 | 12.60 | -7 | 1,004 | -0.70% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 13.05 | 13.15 | -2 | 825 | -0.24% |
|
| 2022/08/04 | 0 | 0.00 | 5 | 12.70 | 12.55 | -5 | 806 | -0.62% |
|
| 2022/08/02 | 0 | 0.00 | 2 | 12.65 | 12.65 | -2 | 783 | -0.26% |
|
| 2022/07/29 | 0 | 0.00 | 5 | 12.95 | 13.10 | -5 | 753 | -0.66% |
|
| 2022/07/28 | 5 | 13.15 | 2 | 13.10 | 12.85 | 3 | 723 | 0.41% |
|
| 2022/07/26 | 1 | 12.45 | 8 | 12.01 | 12.50 | -7 | 607 | -1.15% |
|
| 2022/07/25 | 1 | 11.05 | 0 | 0.00 | 11.40 | 1 | 503 | 0.20% |
|
| 2022/06/14 | 0 | 0.00 | 11 | 10.70 | 10.70 | -11 | 526 | -2.09% |
|
| 2022/06/10 | 11 | 11.25 | 0 | 0.00 | 11.20 | 11 | 535 | 2.05% |
|
| 2022/06/07 | 1 | 10.80 | 0 | 0.00 | 10.85 | 1 | 531 | 0.19% |
|
| 2022/05/10 | 2 | 9.96 | 0 | 0.00 | 10.10 | 2 | 698 | 0.29% |
|
| 2022/04/29 | 0 | 0.00 | 20 | 10.20 | 10.10 | -20 | 736 | -2.71% |
|
| 2022/04/25 | 5 | 10.20 | 0 | 0.00 | 10.15 | 5 | 825 | 0.61% |
|
| 2022/04/19 | 0 | 0.00 | 0 | 11.35 | 11.40 | 0 | 892 | 0.00% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 11.80 | 11.70 | -1 | 1,134 | -0.09% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 11.85 | 11.65 | -1 | 1,296 | -0.08% |
|
| 2022/03/31 | 1 | 12.20 | 0 | 0.00 | 12.10 | 1 | 1,449 | 0.07% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 12.20 | 12.35 | -1 | 2,047 | -0.05% |
|
| 2022/03/02 | 0 | 0.00 | 29 | 12.85 | 13.15 | -29 | 3,910 | -0.74% |
|
| 2022/02/24 | 2 | 13.00 | 0 | 0.00 | 12.90 | 2 | 3,966 | 0.05% |
|
| 2022/02/22 | 6 | 13.70 | 0 | 0.00 | 13.90 | 6 | 3,939 | 0.15% |
|
| 2022/02/18 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 3,916 | 0.03% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 14.60 | 14.45 | -2 | 3,888 | -0.05% |
|
| 2022/02/11 | 0 | 0.00 | 5 | 15.00 | 15.05 | -5 | 3,883 | -0.13% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 3,864 | -0.05% |
|
| 2022/01/18 | 12 | 15.60 | 0.2 | 15.80 | 15.55 | 11.8 | 3,813 | 0.31% |
|
| 2022/01/13 | 1 | 13.85 | 1 | 13.95 | 13.90 | 0 | 3,743 | 0.00% |
|
| 2022/01/12 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 3,766 | 0.03% |
|
| 2022/01/06 | 1 | 16.25 | 0 | 0.00 | 16.10 | 1 | 3,622 | 0.03% |
|
| 2022/01/04 | 8.2 | 16.60 | 0 | 0.00 | 16.50 | 8.2 | 3,566 | 0.23% |
|
| 2022/01/03 | 0 | 0.00 | 0.1 | 17.35 | 17.35 | -0.1 | 3,478 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 15.85 | 15.80 | -1 | 3,313 | -0.03% |
|
| 2021/12/27 | 0 | 0.00 | 2 | 16.20 | 16.00 | -2 | 3,246 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 16.65 | 16.50 | -1 | 3,172 | -0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 17.20 | 17.00 | -1 | 3,124 | -0.03% |
|
| 2021/12/22 | 0 | 0.00 | 1.3 | 17.48 | 17.40 | -1.3 | 3,045 | -0.04% |
|
| 2021/12/21 | 0.1 | 16.25 | 1 | 17.15 | 17.35 | -0.9 | 2,882 | -0.03% |
|
| 2021/12/20 | 14 | 16.41 | 0 | 0.00 | 15.90 | 14 | 2,732 | 0.51% |
|
| 2021/12/17 | 45 | 17.28 | 3 | 16.68 | 16.70 | 42 | 2,574 | 1.63% |
|
| 2021/12/16 | 2 | 16.25 | 12.1 | 16.55 | 16.60 | -10.1 | 2,272 | -0.45% |
|
| 2021/12/15 | 2 | 14.07 | 1 | 15.25 | 15.40 | 1 | 1,984 | 0.05% |
|
| 2021/12/14 | 1 | 13.90 | 16.2 | 13.98 | 14.30 | -15.2 | 1,771 | -0.86% |
|
| 2021/12/13 | 1.1 | 13.06 | 1 | 13.05 | 13.00 | 0.1 | 1,595 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,571 | -0.06% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 1,507 | -0.07% |
|
| 2021/12/06 | 1 | 13.75 | 25 | 13.64 | 13.65 | -24 | 1,429 | -1.68% |
|
| 2021/12/03 | 0.3 | 13.40 | 1 | 13.05 | 13.75 | -0.7 | 1,387 | -0.05% |
|
| 2021/12/02 | 0 | 0.00 | 20 | 13.43 | 13.20 | -20 | 1,341 | -1.49% |
|
| 2021/12/01 | 0 | 0.00 | 12 | 13.66 | 13.75 | -12 | 1,265 | -0.95% |
|
| 2021/11/30 | 31 | 13.47 | 10 | 13.15 | 13.20 | 21 | 1,169 | 1.80% |
|
| 2021/11/29 | 31.2 | 13.32 | 1 | 13.40 | 13.70 | 30.2 | 1,034 | 2.92% |
|
| 2021/11/26 | 1 | 12.85 | 4 | 12.90 | 12.90 | -3 | 804 | -0.38% |
|
| 2021/11/25 | 0 | 0.00 | 0.2 | 11.73 | 11.75 | -0.2 | 618 | -0.04% |
|
| 2021/11/23 | 1.1 | 10.76 | 0 | 0.00 | 10.70 | 1.1 | 548 | 0.19% |
|
| 2021/11/18 | 0 | 0.00 | 10 | 10.00 | 10.10 | -10 | 489 | -2.04% |
|
| 2021/11/17 | 1 | 9.98 | 10 | 10.00 | 9.97 | -9 | 490 | -1.83% |
|
| 2021/11/09 | 0 | 0.00 | 5 | 10.10 | 10.15 | -5 | 503 | -0.99% |
|
| 2021/11/08 | 0 | 0.00 | 19 | 10.35 | 10.40 | -19 | 494 | -3.84% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 10.50 | 10.55 | -1 | 504 | -0.20% |
|
| 2021/11/04 | 0 | 0.00 | 22 | 10.45 | 10.55 | -22 | 507 | -4.34% |
|
| 2021/10/26 | 0 | 0.00 | 11 | 10.14 | 10.50 | -11 | 623 | -1.76% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 10.00 | 10.10 | -1 | 617 | -0.16% |
|
| 2021/10/21 | 8 | 10.94 | 0 | 0.00 | 10.70 | 8 | 614 | 1.30% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 9.78 | 9.60 | -2 | 634 | -0.32% |
|
| 2021/10/07 | 0 | 0.00 | 10 | 9.54 | 9.54 | -10 | 646 | -1.55% |
|
| 2021/10/06 | 5 | 9.55 | 0 | 0.00 | 9.39 | 5 | 660 | 0.76% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 853 | -0.12% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 886 | -0.11% |
|
| 2021/09/08 | 5 | 10.60 | 0 | 0.00 | 10.55 | 5 | 966 | 0.52% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 11.25 | 10.95 | -1 | 1,054 | -0.09% |
|
| 2021/08/23 | 0 | 0.00 | 0 | 10.60 | 10.60 | 0 | 1,305 | 0.00% |
|
| 2021/08/18 | 1 | 10.75 | 0 | 0.00 | 10.95 | 1 | 1,347 | 0.07% |
|
| 2021/08/16 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 1,381 | 0.07% |
|
| 2021/08/13 | 0 | 10.95 | 0 | 0.00 | 11.00 | 0 | 1,391 | 0.00% |
|
| 2021/08/06 | 0.2 | 11.50 | 2 | 11.50 | 11.40 | -1.8 | 1,564 | -0.12% |
|
| 2021/08/05 | 2 | 11.50 | 2 | 11.60 | 11.45 | 0 | 1,599 | 0.00% |
|
| 2021/08/04 | 5 | 11.80 | 0 | 0.00 | 11.80 | 5 | 1,635 | 0.31% |
|
| 2021/08/03 | 3 | 12.52 | 0 | 0.00 | 12.15 | 3 | 1,661 | 0.18% |
|
| 2021/07/30 | 1 | 10.90 | 0 | 0.00 | 10.75 | 1 | 1,681 | 0.06% |
|
| 2021/07/23 | 1 | 10.55 | 0 | 0.00 | 11.20 | 1 | 1,855 | 0.05% |
|
| 2021/07/22 | 0 | 0.00 | 2 | 10.90 | 10.50 | -2 | 1,891 | -0.11% |
|
| 2021/07/21 | 1 | 11.10 | 0 | 0.00 | 10.70 | 1 | 1,947 | 0.05% |
|
| 2021/07/20 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 1,997 | 0.05% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 11.60 | 11.50 | -2 | 3,612 | -0.06% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 11.90 | 11.65 | -1 | 3,661 | -0.03% |
|
| 2021/06/30 | 1 | 11.50 | 22 | 11.59 | 11.75 | -21 | 3,691 | -0.57% |
|
| 2021/06/24 | 3 | 11.92 | 2 | 11.95 | 11.85 | 1 | 3,714 | 0.03% |
|
| 2021/06/22 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 3,750 | 0.03% |
|
| 2021/06/21 | 70 | 12.15 | 0 | 0.00 | 12.15 | 70 | 3,821 | 1.83% |
|
| 2021/06/18 | 1 | 12.55 | 0 | 0.00 | 12.50 | 1 | 4,067 | 0.02% |
|
| 2021/06/16 | 0 | 0.00 | 3 | 12.50 | 12.10 | -3 | 4,180 | -0.07% |
|
| 2021/06/15 | 0 | 12.55 | 0 | 0.00 | 12.30 | 0 | 4,169 | 0.00% |
|
| 2021/06/11 | 8 | 12.03 | 10 | 12.25 | 12.05 | -2 | 4,168 | -0.05% |
|
| 2021/06/08 | 5 | 12.55 | 2 | 12.80 | 12.75 | 3 | 4,129 | 0.07% |
|
| 2021/06/07 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 4,096 | 0.02% |
|
| 2021/06/04 | 0 | 0.00 | 5 | 12.75 | 12.45 | -5 | 4,081 | -0.12% |
|
| 2021/06/03 | 1 | 13.00 | 1 | 13.10 | 12.95 | 0 | 4,069 | 0.00% |
|
| 2021/06/02 | 30 | 14.02 | 0 | 0.00 | 13.20 | 30 | 4,059 | 0.74% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 3,981 | -0.13% |
|
| 2021/05/25 | 10 | 12.33 | 0 | 0.00 | 12.20 | 10 | 3,914 | 0.26% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 11.85 | 11.80 | -5 | 3,911 | -0.13% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 11.65 | 11.50 | -10 | 3,914 | -0.26% |
|
| 2021/05/20 | 0 | 0.00 | 4 | 11.35 | 11.35 | -4 | 3,934 | -0.10% |
|
| 2021/05/19 | 2 | 11.75 | 1 | 11.60 | 11.60 | 1 | 3,931 | 0.03% |
|
| 2021/05/18 | 1 | 11.45 | 2 | 11.90 | 11.90 | -1 | 3,924 | -0.03% |
|
| 2021/05/17 | 3 | 11.40 | 0 | 0.00 | 11.40 | 3 | 3,902 | 0.08% |
|
| 2021/05/12 | 10 | 12.30 | 0 | 0.00 | 12.15 | 10 | 3,772 | 0.27% |
|
| 2021/05/11 | 6 | 13.63 | 0 | 0.00 | 13.50 | 6 | 3,730 | 0.16% |
|
| 2021/05/10 | 55 | 14.54 | 0 | 0.00 | 14.40 | 55 | 3,705 | 1.48% |
|
| 2021/05/07 | 0 | 0.00 | 6 | 13.86 | 14.15 | -6 | 3,653 | -0.16% |
|
| 2021/05/06 | 15 | 13.13 | 0 | 0.00 | 12.90 | 15 | 3,624 | 0.41% |
|
| 2021/05/05 | 1 | 12.95 | 1 | 13.70 | 13.35 | 0 | 3,602 | 0.00% |
|
| 2021/05/04 | 1 | 13.90 | 2 | 14.20 | 13.50 | -1 | 3,595 | -0.03% |
|
| 2021/05/03 | 1 | 14.35 | 1 | 14.00 | 14.35 | 0 | 3,532 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 15.10 | 14.75 | -1 | 3,508 | -0.03% |
|
| 2021/04/28 | 10 | 14.90 | 2 | 14.85 | 14.65 | 8 | 3,487 | 0.23% |
|
| 2021/04/23 | 2 | 16.05 | 13 | 15.68 | 16.10 | -11 | 3,389 | -0.32% |
|
| 2021/04/22 | 6 | 15.40 | 5 | 15.09 | 15.05 | 1 | 3,311 | 0.03% |
|
| 2021/04/21 | 13 | 16.00 | 0 | 0.00 | 15.80 | 13 | 3,201 | 0.41% |
|
| 2021/04/20 | 1 | 15.50 | 4 | 15.76 | 16.35 | -3 | 3,124 | -0.10% |
|
| 2021/04/19 | 17 | 15.57 | 6 | 15.58 | 15.70 | 11 | 3,040 | 0.36% |
|
| 2021/04/16 | 7 | 14.59 | 17.4 | 14.66 | 14.70 | -10.4 | 2,873 | -0.36% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 12.65 | 13.40 | -1 | 2,778 | -0.04% |
|
| 2021/04/14 | 2 | 12.03 | 4 | 12.15 | 12.50 | -2 | 2,724 | -0.07% |
|
| 2021/04/13 | 4 | 13.31 | 0 | 0.00 | 12.90 | 4 | 2,701 | 0.15% |
|
| 2021/04/12 | 1 | 13.50 | 26 | 13.46 | 13.80 | -25 | 2,653 | -0.94% |
|
| 2021/04/09 | 15 | 12.37 | 14 | 12.54 | 12.90 | 1 | 2,563 | 0.04% |
|
| 2021/04/08 | 30 | 11.62 | 8 | 11.60 | 11.75 | 22 | 2,575 | 0.85% |
|
| 2021/04/06 | 0 | 0.00 | 5 | 9.80 | 9.77 | -5 | 2,471 | -0.20% |
|
| 2021/04/01 | 0 | 9.42 | 0 | 0.00 | 9.39 | 0 | 2,482 | 0.00% |
|
| 2021/03/31 | 1 | 9.54 | 0 | 0.00 | 9.38 | 1 | 2,473 | 0.04% |
|
| 2021/03/30 | 0 | 9.67 | 0 | 0.00 | 9.57 | 0 | 2,461 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 4 | 9.48 | 9.36 | -4 | 2,445 | -0.16% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 9.27 | 9.28 | -5 | 2,422 | -0.21% |
|
| 2021/03/24 | 9 | 9.62 | 0 | 0.00 | 9.70 | 9 | 2,404 | 0.37% |
|
| 2021/03/23 | 21 | 9.70 | 17 | 10.59 | 9.51 | 4 | 2,347 | 0.17% |
|
| 2021/03/22 | 0 | 0.00 | 4 | 9.97 | 9.97 | -4 | 2,134 | -0.19% |
|
| 2021/03/19 | 4 | 8.90 | 0 | 0.00 | 9.07 | 4 | 2,091 | 0.19% |
|
| 2021/03/18 | 5 | 8.24 | 0 | 0.00 | 8.25 | 5 | 2,008 | 0.25% |
|
| 2021/02/04 | 8 | 7.55 | 0 | 0.00 | 7.49 | 8 | 2,024 | 0.40% |
|
| 2021/02/03 | 2 | 7.25 | 0.4 | 7.26 | 7.31 | 1.6 | 2,017 | 0.08% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 7.33 | 7.33 | -1 | 1,974 | -0.05% |
|
| 2021/01/06 | 0 | 0.00 | 0.3 | 8.81 | 8.86 | -0.3 | 1,790 | -0.02% |
|
| 2020/12/28 | 1 | 7.39 | 4.8 | 7.19 | 7.39 | -3.8 | 1,139 | -0.33% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 6.97 | 7.07 | -1 | 1,466 | -0.07% |
|
| 2020/12/10 | 2 | 6.90 | 0 | 0.00 | 6.91 | 2 | 1,631 | 0.12% |
|
| 2020/12/09 | 0 | 0.00 | 10 | 6.64 | 6.87 | -10 | 1,610 | -0.62% |
|
| 2020/12/08 | 10 | 7.20 | 0 | 0.00 | 6.85 | 10 | 1,605 | 0.62% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 6.92 | 6.59 | -10 | 1,537 | -0.65% |
|
| 2020/12/02 | 10 | 6.70 | 0 | 0.00 | 6.76 | 10 | 1,558 | 0.64% |
|
| 2020/11/25 | 0 | 6.62 | 0 | 0.00 | 6.52 | 0 | 1,580 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 6.25 | 6.32 | -1 | 1,597 | -0.06% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 7.00 | 7.00 | -1 | 1,879 | -0.05% |
|
| 2020/10/06 | 2 | 6.77 | 0 | 0.00 | 6.79 | 2 | 2,032 | 0.10% |
|
| 2020/09/28 | 4 | 6.69 | 0 | 0.00 | 6.29 | 4 | 1,984 | 0.20% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 6.55 | 7.59 | -1 | 1,715 | -0.06% |
|
| 2020/09/22 | 1 | 7.26 | 1 | 7.10 | 6.90 | 0 | 1,609 | 0.00% |
|
| 2020/09/21 | 1 | 6.84 | 0 | 0.00 | 6.84 | 1 | 1,434 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 7.8 | 5.15 | 5.20 | -7.8 | 1,010 | -0.77% |
|
| 2020/08/19 | 1 | 5.97 | 0 | 0.00 | 5.80 | 1 | 959 | 0.10% |
|
| 2020/07/22 | 1 | 5.50 | 0 | 0.00 | 5.70 | 1 | 685 | 0.15% |
|
| 2020/07/10 | 0 | 0.00 | 4 | 4.80 | 4.87 | -4 | 333 | -1.20% |
|
| 2020/07/03 | 1 | 3.67 | 0 | 0.00 | 3.68 | 1 | 238 | 0.42% |
|
| 2020/06/24 | 0 | 0.00 | 3.9 | 3.65 | 3.65 | -3.9 | 238 | -1.64% |
|
| 2020/06/10 | 0.1 | 3.40 | 0 | 0.00 | 3.70 | 0.1 | 240 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1.9 | 3.64 | 3.71 | -1.9 | 247 | -0.76% |
|
| 2020/05/18 | 0 | 0.00 | 1.6 | 3.56 | 3.57 | -1.6 | 244 | -0.64% |
|
| 2020/04/08 | 0 | 3.28 | 0 | 0.00 | 3.30 | 0 | 207 | 0.00% |
|
| 2020/04/06 | 0 | 3.17 | 0 | 0.00 | 3.18 | 0 | 212 | 0.00% |
|
| 2020/04/01 | 1 | 3.17 | 0 | 0.00 | 3.17 | 1 | 209 | 0.48% |
|
| 2020/03/25 | 1 | 3.03 | 0 | 0.00 | 3.05 | 1 | 208 | 0.48% |
|
| 2020/03/23 | 0 | 2.90 | 0 | 0.00 | 2.88 | 0 | 210 | 0.00% |
|
| 2020/03/03 | 0 | 0.00 | 0.8 | 3.85 | 3.88 | -0.8 | 311 | -0.25% |
|
| 2020/03/02 | 0 | 3.82 | 0 | 0.00 | 3.82 | 0 | 312 | 0.00% |
|
| 2020/02/27 | 0 | 3.95 | 0 | 0.00 | 3.92 | 0 | 310 | 0.00% |
|
| 2020/02/20 | 0 | 3.85 | 0 | 0.00 | 3.86 | 0 | 317 | 0.00% |
|
| 2020/02/19 | 0 | 3.85 | 0 | 0.00 | 3.85 | 0 | 324 | 0.00% |
|
| 2020/02/18 | 0 | 3.81 | 0 | 0.00 | 3.78 | 0 | 323 | 0.00% |
|
| 2020/02/11 | 0 | 3.75 | 0 | 0.00 | 3.76 | 0 | 317 | 0.00% |
|
| 2020/02/10 | 0 | 3.75 | 0 | 0.00 | 3.70 | 0 | 318 | 0.00% |
|
| 2020/02/06 | 0 | 3.90 | 0 | 0.00 | 3.93 | 0 | 315 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 3.74 | 3.76 | -3 | 317 | -0.95% |
|
| 2020/01/30 | 0 | 3.71 | 0 | 0.00 | 3.68 | 0 | 319 | 0.00% |
|
| 2020/01/03 | 0 | 4.14 | 0 | 0.00 | 4.17 | 0 | 300 | 0.00% |
|
| 2019/12/18 | 0 | 0.00 | 0.2 | 4.06 | 4.08 | -0.2 | 331 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 0.1 | 3.70 | 3.67 | -0.1 | 219 | -0.06% |
|
| 2019/11/04 | 3 | 3.78 | 0 | 0.00 | 3.78 | 3 | 213 | 1.40% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 4.07 | 4.09 | -3 | 221 | -1.36% |
|
| 2019/10/21 | 0.4 | 4.08 | 0 | 0.00 | 4.10 | 0.4 | 215 | 0.18% |
|
| 2019/10/18 | 0 | 4.15 | 0 | 0.00 | 4.17 | 0 | 214 | 0.00% |
|
| 2019/10/08 | 0 | 4.23 | 0 | 0.00 | 4.23 | 0 | 212 | 0.00% |
|
| 2019/09/24 | 5 | 3.32 | 0 | 0.00 | 3.33 | 5 | 201 | 2.48% |
|
| 2019/09/20 | 0 | 0.00 | 0 | 3.25 | 3.30 | 0 | 192 | 0.00% |
|
| 2019/09/16 | 0 | 3.30 | 0 | 0.00 | 3.37 | 0 | 181 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 21 | 3.35 | 3.35 | -21 | 535 | -3.92% |
|
| 2019/06/24 | 0 | 0.00 | 0 | 3.49 | 3.49 | 0 | 573 | 0.00% |
|
| 2019/06/06 | 0 | 0.00 | 0 | 3.24 | 3.24 | 0 | 492 | 0.00% |
|
| 2019/05/21 | 0 | 0.00 | 0 | 3.10 | 3.15 | 0 | 387 | 0.00% |
|
| 2019/05/10 | 0 | 0.00 | 231 | 3.52 | 3.58 | -231 | 356 | -64.79% |
大賣/鉅額交易
|
| 2019/04/29 | 0 | 0.00 | 1.2 | 3.69 | 3.65 | -1.2 | 342 | -0.34% |
|
| 2019/04/23 | 0 | 3.83 | 0 | 0.00 | 3.80 | 0 | 290 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 3.89 | 3.90 | -1 | 270 | -0.37% |
|
| 2019/04/09 | 10 | 3.89 | 0 | 0.00 | 3.87 | 10 | 176 | 5.68% |
|
| 2019/03/25 | 0 | 0.00 | 0 | 3.95 | 3.88 | 0 | 127 | -0.02% |
|
| 2019/03/06 | 0 | 4.30 | 0 | 0.00 | 4.32 | 0 | 105 | 0.00% |
|
| 2019/03/04 | 0 | 4.31 | 0 | 0.00 | 4.36 | 0 | 105 | 0.00% |
|
| 2019/02/27 | 0 | 4.31 | 0 | 0.00 | 4.40 | 0 | 104 | 0.00% |
|
| 2019/02/26 | 0 | 0.00 | 10 | 4.37 | 4.41 | -10 | 102 | -9.74% |
|
| 2019/02/14 | 0 | 0.00 | 1.2 | 4.26 | 4.30 | -1.2 | 96 | -1.22% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 4.25 | 4.26 | -1 | 92 | -1.09% |
|
| 2019/01/07 | 0 | 4.38 | 0 | 0.00 | 4.34 | 0 | 89 | 0.00% |
|
| 2019/01/04 | 0 | 4.35 | 0 | 0.00 | 4.34 | 0 | 91 | 0.00% |
|
| 2018/11/28 | 21 | 4.62 | 0 | 0.00 | 4.63 | 21 | 123 | 16.99% |
|
| 2018/10/24 | 1 | 4.55 | 0 | 0.00 | 4.55 | 1 | 198 | 0.50% |
|
| 2018/10/05 | 2 | 5.22 | 0 | 0.00 | 5.07 | 2 | 188 | 1.06% |
|
| 2018/08/23 | 4 | 5.69 | 0 | 0.00 | 5.71 | 4 | 320 | 1.25% |
|
| 2018/08/15 | 2 | 6.14 | 0 | 0.00 | 6.05 | 2 | 342 | 0.58% |
|
| 2018/08/14 | 2 | 6.12 | 0 | 0.00 | 6.17 | 2 | 346 | 0.58% |
|
| 2018/08/13 | 1 | 6.12 | 0 | 0.00 | 6.10 | 1 | 345 | 0.29% |
|
| 2018/07/24 | 0 | 0.00 | 0.2 | 6.26 | 6.30 | -0.2 | 756 | -0.02% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 6.73 | 6.71 | -1 | 839 | -0.12% |
|
| 2018/06/08 | 1 | 6.96 | 0 | 0.00 | 6.93 | 1 | 836 | 0.12% |
|
| 2018/05/11 | 20 | 6.14 | 0 | 0.00 | 6.13 | 20 | 1,014 | 1.97% |
|
| 2018/05/02 | 0 | 0.00 | 0.1 | 6.78 | 6.72 | -0.1 | 620 | -0.02% |
|
| 2018/03/27 | 0 | 6.98 | 0 | 0.00 | 6.98 | 0 | 659 | 0.00% |
|
| 2018/03/21 | 18 | 7.12 | 0 | 0.00 | 7.12 | 18 | 623 | 2.89% |
|
| 2018/03/20 | 14 | 7.13 | 0 | 0.00 | 7.12 | 14 | 617 | 2.27% |
|
| 2018/03/19 | 60 | 7.20 | 0 | 0.00 | 7.13 | 60 | 618 | 9.70% |
|
| 2018/03/16 | 13 | 7.15 | 8 | 7.13 | 7.20 | 5 | 617 | 0.81% |
|
| 2018/03/14 | 0 | 0.00 | 54 | 7.23 | 7.16 | -54 | 616 | -8.76% |
|
| 2018/03/12 | 8 | 7.25 | 0 | 0.00 | 7.19 | 8 | 605 | 1.32% |
|
| 2018/03/09 | 4 | 7.21 | 0 | 0.00 | 7.12 | 4 | 582 | 0.69% |
|
| 2018/03/08 | 12 | 7.18 | 0 | 0.00 | 7.25 | 12 | 571 | 2.10% |
|
| 2018/03/07 | 5 | 7.70 | 0 | 0.00 | 7.67 | 5 | 460 | 1.09% |
|
| 2018/02/12 | 116 | 6.81 | 0 | 0.00 | 6.79 | 116 | 367 | 31.54% |
大買/鉅額交易
|
| 2018/01/31 | 20 | 7.05 | 0 | 0.00 | 7.01 | 20 | 365 | 5.48% |
|
| 2018/01/15 | 2 | 6.95 | 0 | 0.00 | 6.98 | 2 | 456 | 0.44% |
|
| 2018/01/04 | 5 | 7.01 | 0 | 0.00 | 6.99 | 5 | 428 | 1.17% |
|