廣達 (2382)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
256.5
漲跌
▼4.5
漲幅
-1.72%
成交量
22,822張
產業
上市電腦週邊類股
2000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	3.4	261.28	2.3	263.74	256.50	1.1	39,657	0.00%
2024/05/02	19.5	259.44	11.3	260.60	261.00	8.3	39,799	0.02%
2024/04/30	6	262.00	0	0.00	260.00	6	39,819	0.02%
2024/04/29	1	261.50	18	260.64	261.50	-17	40,266	-0.04%
2024/04/26	18.2	266.74	18	263.19	257.50	0.2	41,660	0.00%
2024/04/25	9	255.78	29	253.45	255.50	-20	42,404	-0.05%
2024/04/24	22	253.84	18.8	257.64	260.50	3.2	42,268	0.01%
2024/04/23	23	235.72	12	235.63	237.00	11	42,264	0.03%
2024/04/22	8.1	234.49	2.1	233.17	230.00	6	42,290	0.01%
2024/04/19	10.4	243.40	38	248.03	241.50	-27.6	42,480	-0.07%
2024/04/18	5.3	249.30	2	250.00	250.50	3.3	42,755	0.01%
2024/04/17	40.2	251.33	3	254.50	254.50	37.2	42,926	0.09%
2024/04/16	10	252.76	28	257.20	249.50	-18	42,631	-0.04%
2024/04/15	11.7	261.97	5	266.00	261.00	6.7	42,525	0.02%
2024/04/12	14	275.42	4.4	273.42	271.00	9.6	42,194	0.02%
2024/04/11	19	285.08	3	286.00	284.50	16	41,905	0.04%
2024/04/10	20.1	284.84	0	0.00	282.00	20.1	41,815	0.05%
2024/04/09	6.3	288.27	4	287.63	287.00	2.3	41,642	0.01%
2024/04/08	14.3	293.07	6	292.58	291.50	8.3	41,704	0.02%
2024/04/03	32.2	293.50	2.1	291.38	293.50	30.1	41,887	0.07%
2024/04/02	8.1	295.87	46.2	295.18	298.00	-38.1	41,317	-0.09%
2024/04/01	32.3	287.50	27	285.61	282.50	5.3	40,260	0.01%
2024/03/29	36.3	285.75	62.4	289.03	293.50	-26.1	39,443	-0.07%
2024/03/28	31.1	262.04	72.7	269.13	280.00	-41.6	37,594	-0.11%
2024/03/27	17.1	254.12	16.1	254.79	257.50	1	36,650	0.00%
2024/03/26	25.4	255.87	29.1	256.03	254.00	-3.7	37,417	-0.01%
2024/03/25	16.1	258.02	12	256.92	255.00	4.1	37,942	0.01%
2024/03/22	26	256.75	32.5	258.57	257.50	-6.5	38,520	-0.02%
2024/03/21	15	255.60	10.1	254.99	254.50	4.9	38,256	0.01%
2024/03/20	27.4	254.88	28	251.98	249.00	-0.6	38,219	0.00%
2024/03/19	20	257.10	12.2	257.21	257.00	7.8	37,796	0.02%
2024/03/18	38.1	258.65	15	256.27	255.00	23.1	37,643	0.06%
2024/03/15	14	248.86	23.2	254.81	257.50	-9.2	37,048	-0.02%
2024/03/14	13.2	245.52	13	242.92	243.50	0.2	36,248	0.00%
2024/03/13	11	251.36	23.1	251.19	250.50	-12.1	36,335	-0.03%
2024/03/12	16.4	253.11	17.6	253.37	254.50	-1.2	36,203	0.00%
2024/03/11	20	247.85	28	249.95	249.50	-8	35,833	-0.02%
2024/03/08	11	242.32	9	241.94	241.50	2	35,512	0.01%
2024/03/07	8	241.51	15.1	241.87	240.50	-7.1	35,529	-0.02%
2024/03/06	5	244.60	7.2	245.16	246.50	-2.2	35,638	-0.01%
2024/03/05	3.2	244.84	17.1	243.68	245.00	-13.9	36,225	-0.04%
2024/03/04	8	240.06	8	239.94	239.00	0	36,395	0.00%
2024/03/01	10.2	236.86	9	236.44	237.00	1.2	36,524	0.00%
2024/02/29	7.1	231.01	3	232.83	232.00	4.1	36,927	0.01%
2024/02/27	20.5	234.83	12.6	234.81	232.50	8	36,961	0.02%
2024/02/26	16.6	240.30	3	241.33	241.00	13.6	37,026	0.04%
2024/02/23	14.7	244.95	7.2	245.79	241.00	7.5	37,456	0.02%
2024/02/22	7.1	243.90	16.2	243.83	243.50	-9.1	37,689	-0.02%
2024/02/21	25.4	238.66	7	237.29	236.00	18.4	37,476	0.05%
2024/02/20	6.2	241.89	4	243.63	242.50	2.2	37,359	0.01%
2024/02/19	26.5	247.11	5	244.00	241.50	21.5	37,447	0.06%
2024/02/16	33	254.45	34	251.62	248.50	-1	37,507	0.00%
2024/02/15	16	268.31	26.5	266.92	266.50	-10.5	36,674	-0.03%
2024/02/05	4.1	254.73	13	253.54	255.00	-8.9	36,741	-0.02%
2024/02/02	3	252.00	15.5	251.69	253.00	-12.5	36,663	-0.03%
2024/02/01	13.1	243.92	8.5	245.35	243.00	4.6	36,745	0.01%
2024/01/31	13.1	247.23	14.1	248.78	247.00	-1	37,348	0.00%
2024/01/30	10.1	251.70	24	252.02	253.00	-13.9	37,198	-0.04%
2024/01/29	23	244.46	7	244.36	245.50	16	37,025	0.04%
2024/01/26	16	244.21	19.2	242.45	242.00	-3.1	37,294	-0.01%
2024/01/25	13.2	251.98	13.5	250.52	249.00	-0.3	37,652	0.00%
2024/01/24	11	251.95	18	251.14	250.00	-7	37,883	-0.02%
2024/01/23	18.2	252.92	25.1	252.63	252.50	-6.9	38,673	-0.02%
2024/01/22	42.1	253.50	28.7	255.79	253.50	13.4	38,397	0.03%
2024/01/19	10	233.35	45.3	235.08	240.00	-35.3	37,353	-0.09%
2024/01/18	28.1	223.76	70	221.95	221.50	-41.9	36,647	-0.11%
2024/01/17	72	231.25	11	230.05	228.50	61	36,773	0.17%
2024/01/16	12	226.04	13.5	227.65	228.00	-1.5	36,950	0.00%
2024/01/15	15	230.37	11.4	230.13	226.50	3.7	37,286	0.01%
2024/01/12	9.4	223.12	33.2	229.26	231.00	-23.7	38,006	-0.06%
2024/01/11	8	221.06	8.6	222.80	224.00	-0.6	37,948	0.00%
2024/01/10	2	214.75	3.1	217.68	218.00	-1.1	38,855	0.00%
2024/01/09	8	220.81	9	219.56	216.00	-1	39,217	0.00%
2024/01/08	8	215.94	3	215.50	214.00	5	39,229	0.01%
2024/01/05	5.1	218.69	5	217.00	215.50	0.1	40,263	0.00%
2024/01/04	1	216.01	7	218.21	219.00	-6	40,867	-0.01%
2024/01/03	6	213.33	17	211.85	214.00	-11	41,715	-0.03%
2024/01/02	18.3	219.35	11	215.32	214.00	7.3	42,292	0.02%
2023/12/29	20	224.65	34.3	224.40	224.50	-14.3	42,257	-0.03%
2023/12/28	6	217.33	8	217.56	217.00	-2	42,155	0.00%
2023/12/27	8	215.25	2.1	215.98	215.50	5.9	42,630	0.01%
2023/12/26	1.1	214.55	0	0.00	216.00	1.1	43,969	0.00%
2023/12/25	1.1	215.55	1.5	218.00	215.50	-0.4	45,127	0.00%
2023/12/22	4	215.75	21	216.48	215.00	-17	45,356	-0.04%
2023/12/21	15.5	209.52	56.4	214.48	215.50	-40.9	45,488	-0.09%
2023/12/20	8	210.00	35.5	210.12	210.00	-27.5	45,034	-0.06%
2023/12/19	5	205.80	6.2	206.54	203.50	-1.2	44,692	0.00%
2023/12/18	7	203.50	2.1	204.03	203.00	4.9	44,686	0.01%
2023/12/15	2.1	204.73	3	204.17	202.50	-1	45,160	0.00%
2023/12/14	2	204.50	6.4	205.20	205.50	-4.4	45,308	-0.01%
2023/12/13	2.3	202.20	1.1	201.14	201.00	1.2	45,566	0.00%
2023/12/12	2	201.26	4.1	204.39	201.00	-2.1	45,871	0.00%
2023/12/11	11.1	204.77	3.1	204.97	204.00	8	46,314	0.02%
2023/12/08	4.1	204.47	9.2	204.15	203.00	-5.1	46,572	-0.01%
2023/12/07	10.1	199.39	9.1	201.89	201.00	0.9	47,016	0.00%
2023/12/06	7.3	199.78	9.5	199.63	199.50	-2.2	48,189	0.00%
2023/12/05	5.3	193.77	4	194.88	195.00	1.3	48,621	0.00%
2023/12/04	7	199.61	9	199.78	197.50	-2	48,704	0.00%
2023/12/01	20.1	199.78	8	200.25	200.00	12.1	49,043	0.02%
2023/11/30	8.1	199.25	17.1	200.98	203.00	-9	48,994	-0.02%
2023/11/29	6.1	199.26	12.1	200.21	201.00	-6.1	48,815	-0.01%
2023/11/28	14.1	196.08	6.1	195.85	197.00	8	49,137	0.02%
2023/11/27	30.5	197.11	5	194.40	196.50	25.5	49,772	0.05%
2023/11/24	18.7	201.63	10	202.05	203.50	8.7	49,837	0.02%
2023/11/23	14.8	205.45	2.3	204.09	203.50	12.5	50,221	0.02%
2023/11/22	33.9	210.10	6	210.17	208.50	27.8	51,248	0.05%
2023/11/21	9	216.50	20.1	217.70	217.50	-11.1	52,538	-0.02%
2023/11/20	7	210.43	2	211.75	212.00	5	54,396	0.01%
2023/11/17	3.1	209.00	6.2	209.63	208.50	-3.2	55,046	-0.01%
2023/11/16	16.4	209.47	7	210.36	208.50	9.4	56,500	0.02%
2023/11/15	13	211.88	12.2	214.49	209.00	0.8	57,346	0.00%
2023/11/14	13.2	207.74	6	209.08	208.50	7.2	59,181	0.01%
2023/11/13	40.5	208.15	53.1	209.09	206.00	-12.6	61,085	-0.02%
2023/11/10	11.6	214.17	15	213.83	213.50	-3.4	62,131	-0.01%
2023/11/09	16	215.25	21.3	216.72	219.00	-5.3	63,371	-0.01%
2023/11/08	70	213.55	23.4	214.15	215.00	46.6	65,202	0.07%
2023/11/07	10	204.95	17.6	204.92	204.00	-7.6	65,861	-0.01%
2023/11/06	9	203.67	12	204.50	205.50	-3	67,393	0.00%
2023/11/03	14.2	201.11	19	201.89	200.00	-4.8	68,690	-0.01%
2023/11/02	27	201.87	27.5	201.10	201.00	-0.5	70,203	0.00%
2023/11/01	8.2	190.25	7	190.71	191.00	1.2	71,524	0.00%
2023/10/31	32.9	197.98	24	193.42	189.00	8.8	73,097	0.01%
2023/10/30	3	206.67	11	205.96	206.00	-8	74,682	-0.01%
2023/10/27	14.6	204.03	8	202.38	203.00	6.6	76,422	0.01%
2023/10/26	24.7	203.17	20	203.80	202.50	4.7	77,922	0.01%
2023/10/25	17	209.74	45.2	209.77	210.50	-28.2	78,753	-0.04%
2023/10/24	44.2	207.30	22	205.73	209.00	22.1	79,765	0.03%
2023/10/23	9	202.55	2	200.50	200.50	7	80,983	0.01%
2023/10/20	28.1	202.35	35	201.94	204.50	-7	82,915	-0.01%
2023/10/19	12.3	208.45	10	207.10	208.50	2.3	83,516	0.00%
2023/10/18	35.8	212.28	28.2	214.35	209.50	7.6	84,971	0.01%
2023/10/17	26.6	221.84	23.5	221.83	221.50	3.2	85,014	0.00%
2023/10/16	14.1	224.31	47	222.60	221.50	-32.9	85,546	-0.04%
2023/10/13	67.8	227.09	27	229.78	226.00	40.8	86,697	0.05%
2023/10/12	36.4	238.63	33.5	239.11	238.00	2.9	86,393	0.00%
2023/10/11	36.6	248.87	54	253.56	238.00	-17.4	87,840	-0.02%
2023/10/06	54	254.31	52.4	253.02	254.50	1.6	88,426	0.00%
2023/10/05	40.1	249.86	9.1	249.67	249.50	31	89,090	0.03%
2023/10/04	24	246.65	17	248.24	250.50	7	89,611	0.01%
2023/10/03	19.3	251.18	27	250.56	248.50	-7.7	89,389	-0.01%
2023/10/02	31.2	252.62	49.4	252.55	254.50	-18.2	89,443	-0.02%
2023/09/28	70.5	239.38	38.3	239.82	239.50	32.2	88,794	0.04%
2023/09/27	27	224.93	27	227.57	230.00	0	88,251	0.00%
2023/09/26	19.3	227.40	28	225.63	221.50	-8.7	89,321	-0.01%
2023/09/25	26.1	225.91	33.3	226.86	226.00	-7.3	89,730	-0.01%
2023/09/22	55	223.25	35.4	222.73	227.50	19.6	90,057	0.02%
2023/09/21	17.3	215.94	25.1	217.60	219.00	-7.8	89,695	-0.01%
2023/09/20	20.3	222.90	32	217.97	218.50	-11.8	89,452	-0.01%
2023/09/19	34.3	220.90	34	224.41	219.00	0.3	89,328	0.00%
2023/09/18	22.5	223.64	13	224.92	222.50	9.5	89,526	0.01%
2023/09/15	17.3	235.23	16.4	234.71	233.00	0.9	89,805	0.00%
2023/09/14	25	235.30	18	233.78	235.00	7	90,100	0.01%
2023/09/13	5.1	227.68	7.2	225.99	228.50	-2.1	89,894	0.00%
2023/09/12	17.4	224.29	19	224.63	224.00	-1.7	90,275	0.00%
2023/09/11	44	230.51	34	226.49	228.00	10	90,321	0.01%
2023/09/08	16.2	247.89	4	246.38	242.00	12.2	89,396	0.01%
2023/09/07	6.1	250.26	3.2	250.44	252.00	2.9	89,743	0.00%
2023/09/06	23.1	251.13	26	250.98	254.00	-2.9	90,599	0.00%
2023/09/05	4	243.50	7.2	243.73	245.00	-3.2	91,085	0.00%
2023/09/04	17.3	242.37	37	241.39	246.00	-19.7	91,314	-0.02%
2023/09/01	34.3	248.41	23	245.18	240.50	11.3	91,706	0.01%
2023/08/31	13	248.37	95.1	251.33	253.50	-82.1	91,236	-0.09%
2023/08/30	11	251.86	17.6	251.13	248.50	-6.6	90,591	-0.01%
2023/08/29	110	244.04	29	244.05	244.50	81	90,942	0.09%	大買/
2023/08/28	35.4	236.76	52.1	236.74	238.00	-16.7	90,549	-0.02%
2023/08/25	57.9	247.81	25.1	247.70	244.00	32.9	89,971	0.04%
2023/08/24	39.6	271.10	44.5	270.82	262.50	-4.9	89,193	-0.01%
2023/08/23	18.6	257.29	12.1	259.53	262.00	6.5	87,260	0.01%
2023/08/22	39.1	261.68	39.4	261.58	258.50	-0.3	87,016	0.00%
2023/08/21	33.1	256.56	27	253.41	250.50	6.1	85,971	0.01%
2023/08/18	56.8	261.97	50.2	257.57	256.00	6.6	84,870	0.01%
2023/08/17	24.1	269.88	36.2	271.32	272.50	-12.1	82,775	-0.01%
2023/08/16	28.2	254.29	61.4	256.26	270.00	-33.3	80,862	-0.04%
2023/08/15	33.2	251.09	41.3	249.28	246.50	-8.1	79,538	-0.01%
2023/08/14	37.1	234.98	58.5	236.00	239.00	-21.4	78,326	-0.03%
2023/08/11	54.1	223.26	77.9	220.53	223.50	-23.8	76,339	-0.03%
2023/08/10	44.3	214.61	16.5	213.25	210.50	27.8	75,438	0.04%
2023/08/09	48.4	235.19	42.1	235.84	233.50	6.3	74,419	0.01%
2023/08/08	51.8	240.98	41	240.09	240.00	10.8	73,812	0.01%
2023/08/07	50	232.02	74.7	232.05	242.00	-24.7	71,937	-0.03%
2023/08/04	75.5	219.19	48.9	217.12	220.00	26.6	69,993	0.04%
2023/08/02	101.3	228.56	59	218.72	213.50	42.3	67,966	0.06%	大買/
2023/08/01	32.7	231.19	58.6	232.59	237.00	-25.9	65,423	-0.04%
2023/07/31	57	252.63	18.2	254.08	238.50	38.8	63,535	0.06%
2023/07/28	58.4	254.60	67.3	257.29	264.50	-8.9	61,693	-0.01%
2023/07/27	42.4	260.48	32.4	258.78	252.50	10	60,469	0.02%
2023/07/26	29.1	252.78	34.2	255.09	258.50	-5.1	59,344	-0.01%
2023/07/25	65.3	258.82	37.8	255.89	248.50	27.5	57,365	0.05%
2023/07/24	49.4	237.29	68.1	239.81	248.50	-18.7	54,899	-0.03%
2023/07/21	86.2	218.49	87.1	217.58	226.00	-0.9	53,038	0.00%
2023/07/20	35.5	201.89	48.5	205.93	211.00	-13	50,949	-0.03%
2023/07/19	18.6	204.46	14.2	199.01	198.00	4.3	49,580	0.01%
2023/07/18	48.2	203.00	34.2	202.87	201.50	14	48,483	0.03%
2023/07/17	38.5	196.51	14	196.82	196.00	24.5	46,854	0.05%
2023/07/14	58.1	198.08	38.1	197.03	198.00	20	46,301	0.04%
2023/07/13	29.1	201.81	45.7	199.22	195.00	-16.6	43,961	-0.04%
2023/07/12	10.3	182.19	42.4	181.69	187.50	-32.1	42,336	-0.08%
2023/07/11	21	171.00	24.5	171.34	173.00	-3.5	41,377	-0.01%
2023/07/10	16.1	162.13	38	160.61	162.50	-21.9	40,607	-0.05%
2023/07/07	35.1	160.89	70	160.64	160.50	-34.9	40,324	-0.09%
2023/07/06	23.2	168.57	12.1	167.14	165.00	11.1	39,670	0.03%
2023/07/05	15	167.90	19.1	167.72	169.50	-4.1	38,862	-0.01%
2023/07/04	54.5	166.20	72	164.63	170.50	-17.5	38,150	-0.05%
2023/07/03	53	158.58	16	158.53	160.50	37	36,644	0.10%
2023/06/30	56	151.76	42	148.69	152.00	14	35,650	0.04%
2023/06/29	11	145.91	17	145.94	146.50	-6	34,853	-0.02%
2023/06/28	31	145.05	62	144.98	144.00	-31	34,515	-0.09%
2023/06/27	15	139.87	86	141.41	141.50	-71	34,041	-0.21%
2023/06/26	64.1	147.15	60	143.95	146.50	4.1	33,402	0.01%
2023/06/21	76	149.88	33	150.29	151.50	43	32,802	0.13%
2023/06/20	24	146.17	34	143.81	145.00	-10	31,932	-0.03%
2023/06/19	38	149.63	15	149.17	150.00	23	31,097	0.07%
2023/06/16	19	145.61	5	147.80	149.00	14	30,599	0.05%
2023/06/15	43	146.42	22.5	146.09	147.00	20.5	29,704	0.07%
2023/06/14	15	139.07	42	138.92	140.00	-27	28,915	-0.09%
2023/06/13	59	135.67	34	136.75	138.00	25	28,425	0.09%
2023/06/12	68	133.38	20.2	132.31	129.00	47.8	27,351	0.17%
2023/06/09	24.2	127.38	21.1	129.81	131.50	3.1	26,069	0.01%
2023/06/08	11	120.73	11	120.27	120.00	0	24,925	0.00%
2023/06/07	11	124.23	18.1	123.89	125.00	-7.1	24,375	-0.03%
2023/06/06	1	118.00	4.1	117.35	118.50	-3.1	23,329	-0.01%
2023/06/05	2	117.00	6.1	117.00	117.00	-4.1	22,912	-0.02%
2023/06/02	8	117.94	11.4	118.67	118.00	-3.4	22,448	-0.02%
2023/06/01	8	113.88	6	114.17	115.00	2	21,303	0.01%
2023/05/31	35.3	116.16	19	116.45	116.50	16.3	20,850	0.08%
2023/05/30	40	115.36	11	115.09	115.00	29	19,902	0.15%
2023/05/29	2	115.25	1	115.00	114.00	1	18,759	0.01%
2023/05/26	35.2	116.52	12	117.08	115.50	23.2	18,208	0.13%
2023/05/25	11	112.68	15.6	112.22	113.50	-4.6	17,433	-0.03%
2023/05/24	1	106.50	3	106.00	105.50	-2	16,667	-0.01%
2023/05/23	6	105.50	5.1	105.87	107.00	0.9	16,366	0.01%
2023/05/22	5.1	106.23	1.5	105.33	106.00	3.6	15,908	0.02%
2023/05/19	13	107.23	17.7	107.36	109.00	-4.7	15,394	-0.03%
2023/05/18	8.1	101.27	18.3	102.25	102.50	-10.2	14,591	-0.07%
2023/05/17	3	99.40	16	100.97	100.50	-13	14,096	-0.09%
2023/05/16	4	100.70	10.1	100.90	101.00	-6.1	13,567	-0.05%
2023/05/15	15.3	99.85	6	100.86	97.60	9.3	12,703	0.07%
2023/05/12	9	98.02	51.9	99.53	101.50	-42.9	11,907	-0.36%
2023/05/11	1	92.80	16.1	93.09	92.30	-15.1	10,758	-0.14%
2023/05/10	3	92.39	1	91.50	91.70	2	10,579	0.02%
2023/05/09	0	0.00	0	92.50	91.80	0	10,482	0.00%
2023/05/08	0	0.00	5.3	90.96	90.40	-5.3	10,272	-0.05%
2023/05/05	1	89.90	5	89.90	89.60	-4	10,114	-0.04%
2023/05/04	0	0.00	1.1	88.87	89.00	-1.1	9,936	-0.01%
2023/05/02	0	0.00	10	89.10	89.60	-10	9,567	-0.10%
2023/04/28	1	85.80	3	85.77	85.90	-2	9,161	-0.02%
2023/04/27	3	85.30	0	0.00	85.30	3	9,114	0.03%
2023/04/26	1	82.50	0	0.00	83.10	1	9,007	0.01%
2023/04/24	0	0.00	3	84.90	85.00	-3	8,765	-0.03%
2023/04/21	1	83.80	1	84.40	84.30	0	8,678	0.00%
2023/04/20	1	86.00	1	84.90	85.50	0	8,588	0.00%
2023/04/19	3	86.57	51	86.24	86.00	-48	8,544	-0.56%
2023/04/18	0.1	82.20	3.1	82.33	82.60	-3	8,126	-0.04%
2023/04/17	7	80.71	3	80.77	81.30	4	8,029	0.05%
2023/04/14	12	81.51	1	82.00	81.80	11	7,858	0.14%
2023/04/13	17	89.38	5	89.20	89.30	12	7,331	0.16%
2023/04/12	7	90.44	0	0.00	90.90	7	7,028	0.10%
2023/04/10	3	89.53	2	89.55	89.90	1	6,702	0.01%
2023/04/07	0	0.00	3	89.93	89.80	-3	6,592	-0.05%
2023/04/06	3	89.79	2	89.40	89.90	1	6,459	0.02%
2023/03/31	5	89.30	0	89.60	89.10	5	6,340	0.08%
2023/03/30	0	0.00	1	88.70	89.00	-1	6,513	-0.02%
2023/03/29	1.3	87.82	1	87.50	88.00	0.3	6,808	0.00%
2023/03/28	2.3	87.59	2	87.55	87.30	0.3	7,121	0.00%
2023/03/27	2.2	87.32	0	0.00	87.50	2.2	7,343	0.03%
2023/03/24	0	0.00	9.3	87.24	87.50	-9.3	7,684	-0.12%
2023/03/22	0	0.00	15.5	85.16	85.00	-15.5	7,428	-0.21%
2023/03/21	1	83.20	0	0.00	83.80	1	7,359	0.01%
2023/03/20	0	0.00	2	83.40	83.20	-2	7,351	-0.03%
2023/03/17	1	82.90	0	0.00	83.20	1	7,349	0.01%
2023/03/16	0	0.00	1	82.40	82.80	-1	7,259	-0.01%
2023/03/14	0	0.00	0	81.60	81.20	0	7,198	0.00%
2023/03/13	3	80.93	9	81.72	81.60	-6	7,218	-0.08%
2023/03/10	0	0.00	0	81.20	81.50	0	7,185	0.00%
2023/03/08	0.5	81.90	0	0.00	81.90	0.5	7,217	0.01%
2023/03/07	0	0.00	0	81.70	82.00	0	7,217	0.00%
2023/03/06	0	0.00	6	81.48	81.70	-6	7,246	-0.08%
2023/03/03	2	81.00	0	0.00	80.60	2	7,264	0.03%
2023/03/02	0	0.00	2	80.30	80.50	-2	7,327	-0.03%
2023/02/24	1	80.20	4	80.68	80.10	-3	7,308	-0.04%
2023/02/23	1	78.80	3	80.00	80.10	-2	7,209	-0.03%
2023/02/22	2	78.30	2	78.70	79.20	0	7,261	0.00%
2023/02/21	0	0.00	2	80.15	79.90	-2	7,343	-0.03%
2023/02/20	0	0.00	1	79.80	79.60	-1	7,424	-0.01%
2023/02/17	1	78.50	0	0.00	78.90	1	7,543	0.01%
2023/02/16	1	78.50	1	79.10	78.90	0	7,849	0.00%
2023/02/14	1	78.70	1	79.00	78.80	0	7,991	0.00%
2023/02/10	0	0.00	2	77.90	77.60	-2	8,106	-0.02%
2023/02/09	1	77.70	0	0.00	77.50	1	8,126	0.01%
2023/02/08	1	78.00	0	0.00	77.50	1	8,176	0.01%
2023/02/07	1	76.70	7	77.61	77.80	-6	8,180	-0.07%
2023/02/06	0	0.00	5	76.80	76.40	-5	8,210	-0.06%
2023/02/03	0	0.00	1	76.10	76.10	-1	8,282	-0.01%
2023/02/02	0	0.00	10	76.10	76.50	-10	8,302	-0.12%
2023/02/01	0	0.00	4	75.88	75.90	-4	8,287	-0.05%
2023/01/31	1	75.00	2	76.15	74.70	-1	8,321	-0.01%
2023/01/30	0	0.00	1	76.40	76.30	-1	8,268	-0.01%
2023/01/17	0	0.00	1	74.90	75.00	-1	8,206	-0.01%
2023/01/16	0	0.00	1	74.00	74.10	-1	8,183	-0.01%
2023/01/11	2.5	73.46	1	73.70	73.60	1.5	8,381	0.02%
2023/01/10	0	0.00	22	73.43	74.00	-22	8,503	-0.26%
2023/01/09	25	73.25	8	73.40	73.60	17	8,609	0.20%
2023/01/05	1	71.60	0	0.00	71.20	1	8,603	0.01%
2023/01/04	0	0.00	1	72.50	72.10	-1	8,605	-0.01%
2022/12/30	0	0.00	3	72.33	72.30	-3	8,663	-0.03%
2022/12/29	0	0.00	2	71.50	71.70	-2	8,696	-0.02%
2022/12/28	0	0.00	4	71.55	71.80	-4	8,716	-0.05%
2022/12/23	4	70.83	4	70.93	71.20	0	8,873	0.00%
2022/12/22	1	71.90	10	71.63	71.90	-9	8,940	-0.10%
2022/12/21	9	69.64	2	70.30	70.50	7	8,701	0.08%
2022/12/20	9.2	70.68	1	71.00	70.20	8.2	8,334	0.10%
2022/12/19	0	0.00	7	72.17	72.40	-7	8,000	-0.09%
2022/12/16	7.1	71.07	0	0.00	72.00	7.1	7,698	0.09%
2022/12/14	1	72.80	2	72.75	72.80	-1	7,445	-0.01%
2022/12/13	1	72.00	1	72.50	72.10	0	7,502	0.00%
2022/12/12	2	71.60	1	72.30	72.50	1	7,526	0.01%
2022/12/09	2	72.30	4	72.50	72.50	-2	7,653	-0.03%
2022/12/08	2	71.15	5	72.16	71.90	-3	7,697	-0.04%
2022/12/07	4.1	71.58	0	0.00	71.50	4.1	7,722	0.05%
2022/12/06	5.1	72.53	0	0.00	72.50	5.1	7,730	0.07%
2022/12/05	0	0.00	35	73.59	73.60	-35	7,726	-0.45%
2022/12/01	7.2	72.11	4	72.18	72.20	3.2	7,641	0.04%
2022/11/29	0	0.00	1	71.50	71.50	-1	7,630	-0.01%
2022/11/28	2	70.50	1	70.80	70.50	1	7,622	0.01%
2022/11/25	3	71.30	0	0.00	71.00	3	7,622	0.04%
2022/11/24	5	71.60	47	71.91	72.10	-42	7,618	-0.55%
2022/11/23	0	0.00	2	70.85	70.70	-2	7,575	-0.03%
2022/11/22	3	70.10	0	0.00	70.60	3	7,590	0.04%
2022/11/21	1	70.90	0	0.00	70.50	1	7,604	0.01%
2022/11/18	4	71.60	19	71.46	71.50	-15	7,580	-0.20%
2022/11/17	17	70.39	4	70.58	70.90	13	7,510	0.17%
2022/11/16	5	71.70	0	0.00	71.30	5	7,410	0.07%
2022/11/15	2	72.15	2	72.45	72.40	0	7,344	0.00%
2022/11/14	5	72.48	8	72.61	73.00	-3	7,264	-0.04%
2022/11/11	1	69.40	15	69.99	70.50	-14	7,022	-0.20%
2022/11/10	14	68.48	0	0.00	68.10	14	6,978	0.20%
2022/11/09	81	69.00	15	68.88	69.10	66	7,106	0.93%
2022/11/08	2	68.00	0	0.00	68.10	2	7,302	0.03%
2022/11/07	6	67.38	4	67.50	67.90	2	7,224	0.03%
2022/11/04	3	66.43	0	0.00	66.70	3	7,204	0.04%
2022/11/03	12	66.80	0	0.00	66.80	12	7,201	0.17%
2022/11/02	10	66.98	2	67.15	67.30	8	7,170	0.11%
2022/11/01	10	67.05	0	0.00	67.00	10	7,129	0.14%
2022/10/31	1	67.30	1	68.30	68.40	0	7,068	0.00%
2022/10/28	1	67.70	5	68.50	67.70	-4	7,089	-0.06%
2022/10/27	4	68.30	0	0.00	68.10	4	7,145	0.06%
2022/10/26	10	68.53	1	68.20	68.30	9	7,178	0.13%
2022/10/25	2	69.40	3	68.77	68.80	-1	7,310	-0.01%
2022/10/21	9	69.34	0	0.00	68.80	9	7,461	0.12%
2022/10/20	2	69.25	1	70.00	70.00	1	7,496	0.01%
2022/10/19	0	0.00	1	71.30	70.60	-1	7,375	-0.01%
2022/10/18	5.2	70.09	1	70.30	70.70	4.2	7,313	0.06%
2022/10/14	12	72.78	0	0.00	72.50	12	7,234	0.17%
2022/10/13	2	72.95	0	0.00	72.50	2	7,278	0.03%
2022/10/11	1.1	73.49	0	0.00	73.00	1.1	7,327	0.02%
2022/10/06	0	0.00	1	77.50	76.00	-1	7,230	-0.01%
2022/10/05	2	76.35	1	77.40	76.20	1	7,215	0.01%
2022/10/04	0	0.00	2	76.25	76.20	-2	7,217	-0.03%
2022/10/03	1	74.91	1	74.50	74.20	0	7,175	0.00%
2022/09/30	1	76.80	0	0.00	77.00	1	7,246	0.01%
2022/09/29	1	77.10	0	0.00	78.20	1	7,265	0.01%
2022/09/28	0	0.00	1	76.80	77.70	-1	7,308	-0.01%
2022/09/27	1	76.90	0	0.00	77.00	1	7,288	0.01%
2022/09/26	0	0.00	3	76.67	76.50	-3	7,296	-0.04%
2022/09/23	1	77.40	0	0.00	77.30	1	7,303	0.01%
2022/09/22	2	77.70	0	0.00	79.00	2	7,377	0.03%
2022/09/21	1	79.40	0	0.00	78.60	1	7,331	0.01%
2022/09/16	0	0.00	2	79.90	79.50	-2	7,106	-0.03%
2022/09/14	1	79.30	0	0.00	79.20	1	6,959	0.01%
2022/09/13	1	80.60	0	0.00	80.70	1	6,946	0.01%
2022/09/12	1	80.50	0	0.00	80.80	1	6,924	0.01%
2022/09/07	0	0.00	5	78.90	79.30	-5	6,997	-0.07%
2022/09/05	0	0.00	4	79.38	79.20	-4	6,969	-0.06%
2022/08/26	1	78.80	0	0.00	79.00	1	6,886	0.01%
2022/08/23	0	78.70	0	0.00	78.30	0	7,039	0.00%
2022/08/22	0.2	79.40	0	0.00	79.50	0.2	7,109	0.00%
2022/08/19	10	78.60	0	0.00	79.80	10	7,120	0.14%
2022/08/18	3	77.80	3	78.77	79.00	0	7,130	0.00%
2022/08/17	5	77.80	0	0.00	77.80	5	7,122	0.07%
2022/08/16	2	76.85	0	78.40	78.40	2	7,123	0.03%
2022/08/15	21	78.76	20	77.95	77.80	1	7,028	0.01%
2022/08/10	1	81.10	0	80.80	81.50	1	7,124	0.01%
2022/08/09	0	79.60	3	80.30	80.50	-3	7,300	-0.04%
2022/08/05	1	78.80	1	79.00	79.10	0	7,619	0.00%
2022/08/04	1	78.20	2	78.90	78.30	-1	7,636	-0.01%
2022/08/02	0	0.00	4	77.80	78.70	-4	7,614	-0.05%
2022/08/01	2	77.30	0	78.20	78.40	2	7,546	0.03%
2022/07/29	2	84.50	5	84.50	84.60	-3	7,400	-0.04%
2022/07/28	0	0.00	1	83.60	84.40	-1	7,262	-0.01%
2022/07/27	10	83.40	0	0.00	83.40	10	7,196	0.14%
2022/07/26	1	82.50	0	0.00	82.50	1	7,166	0.01%
2022/07/25	0	81.90	0	0.00	83.00	0	7,161	0.00%
2022/07/21	0	0.00	5	82.76	83.70	-5	7,118	-0.07%
2022/07/20	1	81.90	0	0.00	81.10	1	7,113	0.01%
2022/07/19	1	81.50	1	82.00	81.10	0	7,122	0.00%
2022/07/18	0	0.00	1	79.90	80.70	-1	7,182	-0.01%
2022/07/14	2	80.40	3	80.33	80.30	-1	7,338	-0.01%
2022/07/13	1	79.30	0	0.00	79.20	1	7,323	0.01%
2022/07/11	0	0.00	1	77.80	78.00	-1	7,300	-0.01%
2022/07/08	1	76.00	0	0.00	76.20	1	7,356	0.01%
2022/07/07	1	76.90	1	77.10	77.50	0	7,269	0.00%
2022/07/06	3	76.33	0	0.00	75.00	3	7,233	0.04%
2022/07/05	0	0.00	3.2	80.02	79.50	-3.2	7,190	-0.04%
2022/07/01	0	0.00	3	79.30	79.30	-3	7,319	-0.04%
2022/06/28	0	0.00	2	81.29	80.90	-2	7,659	-0.03%
2022/06/27	0	0.00	1	81.00	80.80	-1	7,836	-0.01%
2022/06/23	0	0.00	1	79.60	80.00	-1	7,891	-0.01%
2022/06/22	1	80.30	0.1	79.30	79.40	1	7,860	0.01%
2022/06/21	0	0.00	3	79.90	80.60	-3	7,842	-0.04%
2022/06/20	1	79.00	1	78.60	78.90	0	7,806	0.00%
2022/06/17	1	79.30	1.1	79.86	81.00	-0.1	7,831	0.00%
2022/06/16	1	80.80	1	81.00	79.80	0	7,752	0.00%
2022/06/15	1	80.10	1	80.50	80.00	0	7,838	0.00%
2022/06/14	0	0.00	2	79.75	79.90	-2	7,954	-0.03%
2022/06/13	2	78.85	0	0.00	79.30	2	8,014	0.02%
2022/06/10	1	79.60	0	0.00	80.40	1	7,997	0.01%
2022/06/09	1	80.60	1	80.60	80.60	0	8,023	0.00%
2022/06/08	0	0.00	2	80.65	80.20	-2	8,024	-0.02%
2022/06/06	1	79.50	2	79.80	79.60	-1	8,208	-0.01%
2022/06/02	1	79.10	0	0.00	79.10	1	8,344	0.01%
2022/06/01	2	80.35	2	80.05	79.90	0	8,428	0.00%
2022/05/31	0	0.00	4	79.28	79.60	-4	8,436	-0.05%
2022/05/30	1	78.50	3	78.73	79.10	-2	8,301	-0.02%
2022/05/27	1	77.10	1	77.30	77.20	0	8,252	0.00%
2022/05/26	0	76.60	9	76.43	76.70	-9	8,252	-0.11%
2022/05/25	2	75.85	3	75.70	75.70	-1	8,329	-0.01%
2022/05/24	4	75.28	0	0.00	75.00	4	8,479	0.05%
2022/05/23	6	75.32	2	75.60	75.50	4	8,400	0.05%
2022/05/20	3	74.83	1	75.30	74.50	2	8,389	0.02%
2022/05/19	3	74.20	1	74.80	75.10	2	8,312	0.02%
2022/05/18	8.2	75.35	0	0.00	75.70	8.2	8,208	0.10%
2022/05/17	1	75.40	0	0.00	75.40	1	8,051	0.01%
2022/05/16	11.2	77.02	1	76.40	76.40	10.2	7,882	0.13%
2022/05/13	2	81.85	0	0.00	82.10	2	7,582	0.03%
2022/05/10	1	83.30	0	0.00	83.60	1	7,542	0.01%
2022/05/09	2	84.05	1	84.60	84.90	1	7,633	0.01%
2022/05/06	0	0.00	2	85.40	85.60	-2	7,668	-0.03%
2022/05/05	0	0.00	2	86.00	85.50	-2	7,688	-0.03%
2022/05/04	0	84.60	0	0.00	85.20	0	7,699	0.00%
2022/04/29	0	0.00	1	83.60	83.80	-1	7,810	-0.01%
2022/04/26	1	83.60	0	0.00	83.90	1	8,007	0.01%
2022/04/25	4	83.33	1	83.50	83.20	3	7,981	0.04%
2022/04/22	2	83.90	0	0.00	84.50	2	7,911	0.03%
2022/04/21	2	85.31	0	0.00	84.60	2	7,849	0.03%
2022/04/18	4.1	85.27	0	0.00	85.20	4.1	7,809	0.05%
2022/04/15	1	85.40	0	0.00	85.90	1	7,812	0.01%
2022/04/14	4.2	86.07	0	0.00	85.60	4.2	7,872	0.05%
2022/04/13	0	0.00	3	87.03	87.70	-3	7,858	-0.04%
2022/04/12	1	85.70	0	0.00	85.70	1	7,863	0.01%
2022/04/11	0	0.00	2	86.15	85.60	-2	7,899	-0.03%
2022/04/08	4.2	85.82	0	0.00	85.90	4.2	7,892	0.05%
2022/04/07	5	86.06	1	86.00	86.00	4	7,870	0.05%
2022/04/06	2	86.50	0	0.00	87.00	2	7,908	0.03%
2022/04/01	10	86.50	1	86.50	86.50	9	8,054	0.11%
2022/03/31	5.3	88.48	1	88.20	88.30	4.3	7,848	0.05%
2022/03/30	4	89.63	1	89.60	89.60	3	7,671	0.04%
2022/03/29	0.3	90.90	0	0.00	91.30	0.3	7,505	0.00%
2022/03/25	4	91.15	0	0.00	91.50	4	7,540	0.05%
2022/03/24	1	91.60	0	0.00	91.80	1	7,619	0.01%
2022/03/23	0	0.00	2	91.90	92.70	-2	7,703	-0.03%
2022/03/22	5	91.10	0	0.00	91.40	5	7,769	0.06%
2022/03/18	3	92.37	0	0.00	92.50	3	7,772	0.04%
2022/03/17	2.4	92.42	0	0.00	92.40	2.4	7,714	0.03%
2022/03/16	1	91.00	0	0.00	92.00	1	7,634	0.01%
2022/03/10	0	0.00	4	92.78	92.60	-4	7,640	-0.05%
2022/03/09	1	89.60	1	89.30	89.10	0	7,563	0.00%
2022/03/08	2	90.10	1.3	89.68	89.60	0.7	7,500	0.01%
2022/03/07	7.2	90.27	1	90.90	90.90	6.2	7,381	0.08%
2022/03/04	1	92.90	0	0.00	92.90	1	7,407	0.01%
2022/03/03	1	93.50	3	93.53	93.60	-2	7,410	-0.03%
2022/03/02	0.2	92.90	0	0.00	93.20	0.2	7,441	0.00%
2022/03/01	1.4	93.63	1	93.70	93.80	0.3	7,400	0.00%
2022/02/25	2	91.70	1	92.70	92.90	1	7,351	0.01%
2022/02/24	6	91.75	1	91.60	91.90	5	7,291	0.07%
2022/02/22	1	93.50	0	0.00	94.80	1	7,251	0.01%
2022/02/21	1	94.70	1	94.30	94.70	0	7,214	0.00%
2022/02/18	0	0.00	6	93.97	94.30	-6	7,274	-0.08%
2022/02/17	1	93.00	1	93.10	93.20	0	7,482	0.00%
2022/02/14	1	92.00	0	0.00	92.60	1	7,744	0.01%
2022/02/11	1	93.90	0	0.00	93.80	1	7,869	0.01%
2022/02/10	1	95.30	1	95.10	95.00	0	7,888	0.00%
2022/02/09	2	94.55	1	95.70	95.70	1	7,903	0.01%
2022/02/08	1	94.10	1	94.00	94.20	0	7,810	0.00%
2022/02/07	0	0.00	2	93.55	93.70	-2	7,801	-0.03%
2022/01/26	0	0.00	2	92.95	92.90	-2	7,746	-0.03%
2022/01/25	2	92.50	1	92.40	93.00	1	7,756	0.01%
2022/01/24	0	0.00	2	93.10	94.00	-2	7,671	-0.03%
2022/01/19	1	93.50	0	0.00	93.40	1	7,398	0.01%
2022/01/18	8	93.54	8	93.49	93.40	0	7,371	0.00%
2022/01/17	1	91.70	0	0.00	91.90	1	7,275	0.01%
2022/01/14	0	91.90	0	0.00	92.50	0	7,282	0.00%
2022/01/12	0	0.00	1.1	91.62	91.90	-1.1	7,196	-0.01%
2022/01/10	1	92.00	1	92.50	92.50	0	7,108	0.00%
2022/01/07	0	0.00	4	93.83	93.00	-4	7,097	-0.06%
2022/01/06	3	92.77	0	0.00	93.30	3	7,039	0.04%
2022/01/05	1	93.00	2	93.25	93.50	-1	6,993	-0.01%
2022/01/04	2	93.10	0	0.00	93.50	2	6,997	0.03%
2022/01/03	1	95.40	4	94.35	93.70	-3	6,912	-0.04%
2021/12/30	1	95.30	1	95.20	94.70	0	6,892	0.00%
2021/12/29	2	94.65	1	95.00	94.60	1	6,822	0.01%
2021/12/28	4	93.55	5	94.20	94.70	-1	6,688	-0.01%
2021/12/27	1	91.10	1	91.40	91.40	0	6,417	0.00%
2021/12/24	2	90.40	1	90.50	90.50	1	6,430	0.02%
2021/12/23	1	89.70	0	90.00	90.30	1	6,459	0.02%
2021/12/22	0	0.00	6	89.78	90.00	-6	6,490	-0.09%
2021/12/21	5	88.10	5	88.98	89.30	0	6,476	0.00%
2021/12/20	4	88.45	2	88.10	87.80	2	6,421	0.03%
2021/12/17	1	89.10	0	0.00	88.90	1	6,429	0.02%
2021/12/16	0	0.00	7	90.06	90.10	-7	6,493	-0.11%
2021/12/15	2	88.80	0	0.00	88.80	2	6,545	0.03%
2021/12/14	1	89.20	2	89.20	89.30	-1	6,669	-0.01%
2021/12/13	1	89.10	0	0.00	88.70	1	6,598	0.02%
2021/12/10	1	88.80	4	89.33	89.30	-3	6,574	-0.05%
2021/12/09	0	0.00	1	88.50	89.00	-1	6,519	-0.02%
2021/12/07	1	87.70	1	87.10	87.90	0	6,499	0.00%
2021/12/06	1	88.00	0	0.00	87.30	1	6,462	0.02%
2021/12/03	0	0.00	1	88.30	87.80	-1	6,465	-0.02%
2021/12/02	0	0.00	0	87.90	87.90	0	6,415	0.00%
2021/12/01	0	0.00	3	87.47	87.90	-3	6,352	-0.05%
2021/11/30	1	86.60	0	0.00	85.90	1	6,298	0.02%
2021/11/26	1	87.40	0	0.00	86.60	1	6,109	0.02%
2021/11/24	2	86.90	2	86.95	87.00	0	6,214	0.00%
2021/11/23	1	86.40	8	86.88	87.60	-7	6,215	-0.11%
2021/11/22	0	0.00	0	85.90	86.50	0	6,165	0.00%
2021/11/19	5	86.82	0	0.00	86.90	5	6,152	0.08%
2021/11/18	1	88.10	0	0.00	88.30	1	6,090	0.02%
2021/11/17	3	87.57	1	88.30	88.50	2	6,087	0.03%
2021/11/16	1	87.90	37.1	88.03	88.60	-36.1	6,057	-0.60%
2021/11/15	2	85.85	7	86.16	86.00	-5	5,885	-0.09%
2021/11/11	0	0.00	1	82.70	82.50	-1	5,807	-0.02%
2021/11/10	10	82.60	10	83.00	82.80	0	5,945	0.00%
2021/11/09	0	0.00	1	81.20	81.10	-1	5,960	-0.02%
2021/11/08	0	0.00	0	81.20	81.50	0	5,963	0.00%
2021/11/05	0	0.00	3	79.80	80.00	-3	5,955	-0.05%
2021/11/04	3	79.40	4	79.62	79.70	-1	5,942	-0.02%
2021/11/03	1	79.00	0	0.00	79.10	1	5,985	0.02%
2021/11/02	0	0.00	1.4	79.10	79.20	-1.4	6,033	-0.02%
2021/10/20	0	78.70	3	78.50	78.40	-3	7,473	-0.04%
2021/10/18	1	79.20	0	0.00	78.90	1	7,828	0.01%
2021/10/15	7	79.19	5	78.20	78.40	2	7,969	0.03%
2021/10/14	0	0.00	1	78.70	78.90	-1	8,014	-0.01%
2021/10/13	0	0.00	1	77.50	77.40	-1	8,055	-0.01%
2021/10/08	0	0.00	3	78.50	78.50	-3	8,193	-0.04%
2021/10/07	0	0.00	3	78.60	78.10	-3	8,317	-0.04%
2021/10/04	0	0.00	2	77.70	77.30	-2	8,509	-0.02%
2021/10/01	0	0.00	11	76.90	77.00	-11	8,569	-0.13%
2021/09/30	0	0.00	5	76.90	77.50	-5	8,565	-0.06%
2021/09/29	1	76.60	5	76.60	76.70	-4	8,640	-0.05%
2021/09/28	0	0.00	4	77.60	77.50	-4	8,704	-0.05%
2021/09/27	0	0.00	0	78.60	78.20	0	8,780	0.00%
2021/09/24	5	78.66	0	0.00	78.40	5	8,891	0.06%
2021/09/23	0	78.40	6.3	78.90	79.50	-6.2	8,853	-0.07%
2021/09/22	0	0.00	4	77.48	78.40	-4	8,773	-0.05%
2021/09/17	0	0.00	2	76.90	77.90	-2	8,694	-0.02%
2021/09/16	0	0.00	0.1	76.00	76.00	-0.1	8,638	0.00%
2021/09/13	0	0.00	1.1	75.47	75.20	-1.1	9,109	-0.01%
2021/09/10	0	0.00	7	74.04	74.90	-7	9,193	-0.08%
2021/09/08	0	0.00	1	76.60	76.20	-1	9,445	-0.01%
2021/09/06	1	76.80	0	0.00	76.80	1	9,718	0.01%
2021/09/03	1	77.20	0	0.00	77.40	1	9,797	0.01%
2021/09/02	2	77.10	2	77.90	77.10	0	9,933	0.00%
2021/09/01	0	0.00	1.1	78.01	78.00	-1.1	10,141	-0.01%
2021/08/31	1	78.10	4	77.63	78.40	-3	10,194	-0.03%
2021/08/30	0	0.00	1	77.50	77.50	-1	10,180	-0.01%
2021/08/27	0	0.00	2	76.55	76.80	-2	10,249	-0.02%
2021/08/24	0	0.00	1.1	76.51	76.70	-1.1	10,639	-0.01%
2021/08/20	0	0.00	13	75.55	75.60	-13	10,840	-0.12%
2021/08/19	4	74.13	0	0.00	74.90	4	11,356	0.04%
2021/08/18	2.1	74.60	14	74.26	75.20	-12	11,484	-0.10%
2021/08/17	1	73.40	0.3	73.90	73.70	0.7	11,478	0.01%
2021/08/16	0	0.00	2	73.10	73.20	-2	11,444	-0.02%
2021/08/13	7.1	74.64	0	0.00	73.70	7.1	11,420	0.06%
2021/08/12	6	75.80	1	75.60	76.00	5	11,377	0.04%
2021/08/11	7	76.31	6	76.88	76.40	1	11,433	0.01%
2021/08/10	1	77.00	1	76.90	77.10	0	11,563	0.00%
2021/08/09	1.2	76.82	1	77.50	77.50	0.2	11,738	0.00%
2021/08/06	0.3	77.07	4	76.90	77.10	-3.7	11,850	-0.03%
2021/08/05	8	76.31	0	0.00	76.40	8	12,015	0.07%
2021/08/04	24.4	76.28	2	76.70	76.20	22.4	12,291	0.18%
2021/08/03	5	77.08	3	76.80	77.40	2	12,231	0.02%
2021/08/02	4.2	77.66	1	77.40	78.00	3.2	12,165	0.03%
2021/07/30	3	77.34	0	0.00	77.30	3	12,196	0.02%
2021/07/29	2	78.40	1	78.30	78.40	1	12,203	0.01%
2021/07/28	6.1	78.65	0	0.00	79.00	6.1	12,184	0.05%
2021/07/27	12	80.78	10	79.70	80.40	2	12,188	0.02%
2021/07/26	34.1	81.33	0	0.00	80.90	34.1	12,102	0.28%
2021/07/23	15	89.83	3	90.30	89.40	12	11,689	0.10%
2021/07/22	3	90.00	12	89.90	90.00	-9	11,501	-0.08%
2021/07/21	1	90.30	2	89.95	90.30	-1	11,469	-0.01%
2021/07/20	1	90.50	0	0.00	91.00	1	11,325	0.01%
2021/07/19	3	90.27	3	90.70	90.70	0	11,315	0.00%
2021/07/16	2	89.65	7.1	89.23	91.40	-5.1	11,385	-0.04%
2021/07/15	1.1	89.97	1	90.30	89.40	0.1	11,377	0.00%
2021/07/14	4	90.78	3	91.10	89.90	1	11,334	0.01%
2021/07/13	0	0.00	1	91.40	91.80	-1	11,261	-0.01%
2021/07/12	1	90.61	1	91.00	91.30	0	11,292	0.00%
2021/07/09	2	90.30	1	90.40	90.50	1	11,276	0.01%
2021/07/08	5	90.70	2	91.10	90.60	3	11,313	0.03%
2021/07/06	2	90.20	5	90.80	89.50	-3	11,376	-0.03%
2021/07/05	2	90.25	1	90.50	90.20	1	11,361	0.01%
2021/07/02	5	88.00	9	89.14	88.90	-4	11,314	-0.04%
2021/06/24	1	86.70	0	0.00	86.80	1	11,637	0.01%
2021/06/22	8	86.16	0	0.00	86.20	8	11,458	0.07%
2021/06/18	0	0.00	1	87.50	87.00	-1	11,370	-0.01%
2021/06/16	1	88.20	3	88.10	88.30	-2	11,237	-0.02%
2021/06/15	3	87.30	6	87.40	87.10	-3	11,287	-0.03%
2021/06/11	5	85.94	0	0.00	86.00	5	11,244	0.04%
2021/06/10	3.1	85.24	7	85.31	85.10	-3.9	11,254	-0.03%
2021/06/09	8	85.40	3	85.60	85.10	5	11,197	0.04%
2021/06/08	0	0.00	1	86.80	86.70	-1	11,121	-0.01%
2021/06/07	3	86.90	0	0.00	87.00	3	11,106	0.03%
2021/06/04	1	87.10	0	0.00	87.10	1	11,104	0.01%
2021/06/03	3	88.20	0	0.00	87.80	3	11,145	0.03%
2021/06/02	9	88.68	0	0.00	88.40	9	11,093	0.08%
2021/06/01	10	89.99	8	90.13	89.90	2	11,019	0.02%
2021/05/31	9	88.86	1	88.40	89.70	8	11,062	0.07%
2021/05/28	7	87.80	3	87.80	87.90	4	11,048	0.04%
2021/05/26	9	87.27	0	0.00	87.20	9	10,593	0.08%
2021/05/25	5.5	88.03	0	0.00	87.90	5.5	10,510	0.05%
2021/05/24	1.3	87.98	2	88.20	87.90	-0.7	10,469	-0.01%
2021/05/21	2	88.95	1	88.50	88.80	1	10,477	0.01%
2021/05/20	3	89.13	5	90.50	88.40	-2	10,473	-0.02%
2021/05/19	12	89.63	5	90.30	89.50	7	10,440	0.07%
2021/05/18	5	88.74	4	89.70	90.00	1	10,478	0.01%
2021/05/17	0	0.00	2	88.25	88.30	-2	10,558	-0.02%
2021/05/14	4	90.50	2	92.65	90.30	2	10,414	0.02%
2021/05/12	1	85.50	2	91.00	87.90	-1	10,164	-0.01%
2021/05/11	5	92.30	0	0.00	91.50	5	10,012	0.05%
2021/05/10	2	95.30	0	0.00	94.50	2	9,947	0.02%
2021/05/07	4	94.85	1	95.00	95.40	3	10,007	0.03%
2021/05/06	3	92.80	0	0.00	93.00	3	10,012	0.03%
2021/05/04	1	94.80	0	0.00	94.30	1	9,895	0.01%
2021/04/29	0	0.00	2	97.80	98.40	-2	9,793	-0.02%
2021/04/28	1	97.10	0	0.00	97.60	1	9,796	0.01%
2021/04/27	2	98.20	1	97.40	97.40	1	9,875	0.01%
2021/04/23	2	97.20	3.1	97.34	97.60	-1.1	9,893	-0.01%
2021/04/22	11	97.16	10	97.61	97.20	1	9,913	0.01%
2021/04/21	1	97.70	0	0.00	97.80	1	9,885	0.01%
2021/04/20	11	97.50	0	0.00	98.00	11	9,976	0.11%
2021/04/19	2	97.10	0	0.00	97.30	2	9,987	0.02%
2021/04/15	2	95.90	2	96.00	95.90	0	10,014	0.00%
2021/04/14	2	95.20	2	95.10	96.00	0	10,014	0.00%
2021/04/13	2	96.15	2	95.70	95.90	0	10,058	0.00%
2021/04/12	1	98.00	0	0.00	97.40	1	10,139	0.01%
2021/04/09	6	98.33	0	0.00	97.90	6	10,199	0.06%
2021/04/08	5	98.98	0	0.00	98.80	5	10,104	0.05%
2021/04/07	6	98.90	0	99.20	99.00	6	10,058	0.06%
2021/04/06	1	99.50	1	100.00	99.30	0	9,994	0.00%
2021/04/01	5	99.20	0	99.30	99.00	5	10,014	0.05%
2021/03/31	8	99.70	23	100.48	98.00	-15	9,944	-0.15%
2021/03/30	20	97.80	0	0.00	99.00	20	9,625	0.21%
2021/03/29	4	97.68	7	97.75	98.00	-3	9,494	-0.03%
2021/03/24	1	93.70	1	93.70	93.70	0	9,444	0.00%
2021/03/23	0	0.00	10	93.73	93.40	-10	9,436	-0.11%
2021/03/22	1	89.70	0	0.00	90.80	1	9,384	0.01%
2021/03/19	1	90.10	0	0.00	89.40	1	9,490	0.01%
2021/03/18	1	90.90	4	92.07	91.50	-3	9,412	-0.03%
2021/03/17	1	88.90	0	0.00	88.60	1	9,292	0.01%
2021/03/16	0	0.00	6	89.50	89.50	-6	9,331	-0.06%
2021/03/15	0	0.00	3	88.47	88.90	-3	9,314	-0.03%
2021/03/12	0	0.00	14	87.86	88.50	-14	9,404	-0.15%
2021/03/11	0	0.00	3	86.10	86.80	-3	9,511	-0.03%
2021/03/10	2	86.30	0	0.00	85.70	2	9,556	0.02%
2021/03/09	2	85.25	1	84.50	85.50	1	9,543	0.01%
2021/03/08	4	85.88	0	0.00	85.00	4	9,506	0.04%
2021/03/05	0	0.00	2	85.00	85.50	-2	9,449	-0.02%
2021/03/04	3	85.40	0	0.00	85.20	3	9,598	0.03%
2021/03/03	0	0.00	5	86.20	85.60	-5	9,540	-0.05%
2021/03/02	0	0.00	4	86.20	86.00	-4	9,484	-0.04%
2021/02/26	2	85.45	1	85.00	85.00	1	9,466	0.01%
2021/02/25	3	86.33	2	86.35	87.00	1	9,354	0.01%
2021/02/23	1	86.80	1	86.20	86.70	0	9,288	0.00%
2021/02/22	4	87.58	1	89.00	87.30	3	9,305	0.03%
2021/02/19	3	87.13	0	0.00	88.20	3	9,357	0.03%
2021/02/18	0	0.00	4	88.20	88.90	-4	9,557	-0.04%
2021/02/17	1	88.50	75	87.69	88.70	-74	9,739	-0.76%
2021/02/05	4	84.50	3	85.00	85.10	1	9,556	0.01%
2021/02/04	0	0.00	1.1	84.99	84.50	-1.1	9,595	-0.01%
2021/02/03	5	85.82	2	85.90	85.50	3	9,737	0.03%
2021/02/02	2	84.50	4	84.93	84.60	-2	9,766	-0.02%
2021/02/01	2.1	82.31	1	81.80	82.50	1.1	9,634	0.01%
2021/01/29	5	82.20	4	82.43	80.70	1	9,623	0.01%
2021/01/28	2	82.70	1	84.90	82.80	1	9,571	0.01%
2021/01/27	0	0.00	3	84.07	84.10	-3	9,501	-0.03%
2021/01/26	1	83.00	1	83.10	83.00	0	9,472	0.00%
2021/01/25	3	83.87	2	84.10	84.30	1	9,428	0.01%
2021/01/22	4	81.50	2	82.30	82.40	2	9,397	0.02%
2021/01/21	2	81.30	4	81.50	81.40	-2	9,386	-0.02%
2021/01/20	57	80.88	3	81.50	81.20	54	9,356	0.58%
2021/01/19	1	83.00	0	0.00	82.60	1	9,215	0.01%
2021/01/18	7	83.24	1	83.40	83.20	6	9,152	0.07%
2021/01/15	17	85.74	6	85.13	85.00	11	9,070	0.12%
2021/01/14	3	85.40	2	86.40	85.60	1	9,068	0.01%
2021/01/13	5	86.02	7	85.94	86.10	-2	9,146	-0.02%
2021/01/12	2	84.60	3.1	84.15	84.90	-1.1	8,981	-0.01%
2021/01/08	2	84.10	2	84.40	84.60	0	8,867	0.00%
2021/01/07	2	84.20	6	84.38	83.90	-4	8,812	-0.05%
2021/01/06	1	85.60	7	85.41	83.90	-6	8,743	-0.07%
2021/01/05	2.1	84.31	58	83.89	84.70	-55.9	8,604	-0.65%
2021/01/04	0	0.00	4.1	81.37	81.10	-4.1	8,528	-0.05%
2020/12/31	0	0.00	0	80.90	80.90	0	8,497	0.00%
2020/12/30	1	80.40	1	80.70	81.00	0	8,578	0.00%
2020/12/29	0	0.00	2	80.10	80.40	-2	8,652	-0.02%
2020/12/28	3	80.63	0	0.00	80.90	3	8,742	0.03%
2020/12/25	0	0.00	4	79.80	79.80	-4	8,747	-0.05%
2020/12/24	1	78.40	0	0.00	78.80	1	8,771	0.01%
2020/12/23	1	77.70	2	77.85	79.00	-1	8,847	-0.01%
2020/12/22	3	78.47	0	0.00	78.30	3	8,858	0.03%
2020/12/18	0	0.00	10	79.40	78.90	-10	8,955	-0.11%
2020/12/17	1	78.00	0	0.00	77.70	1	8,897	0.01%
2020/12/16	1	78.00	1	79.20	78.90	0	8,902	0.00%
2020/12/15	3	78.03	8	78.26	77.60	-5	8,883	-0.06%
2020/12/14	3.1	80.07	0	0.00	79.90	3.1	8,805	0.03%
2020/12/11	0	0.00	7	80.31	81.10	-7	8,842	-0.08%
2020/12/10	0	0.00	2	80.50	80.60	-2	8,842	-0.02%
2020/12/08	0	0.00	1	81.50	81.90	-1	8,816	-0.01%
2020/12/07	3	80.97	11	81.19	81.40	-8	8,781	-0.09%
2020/12/04	0	0.00	1	78.70	79.00	-1	8,731	-0.01%
2020/12/03	0	0.00	1	77.60	77.40	-1	8,758	-0.01%
2020/12/02	4	77.50	4	78.00	77.80	0	8,777	0.00%
2020/11/30	3	76.27	2	76.30	77.00	1	9,025	0.01%
2020/11/25	0	0.00	1	77.40	77.50	-1	9,185	-0.01%
2020/11/24	5	77.70	2	77.60	77.40	3	9,343	0.03%
2020/11/23	0	0.00	3	77.27	77.50	-3	9,412	-0.03%
2020/11/20	10	76.10	0	0.00	76.50	10	9,474	0.11%
2020/11/19	2	76.40	2	76.70	76.50	0	9,607	0.00%
2020/11/18	1	75.80	0	0.00	76.30	1	9,611	0.01%
2020/11/17	3	75.50	1	75.70	75.60	2	9,711	0.02%
2020/11/16	4	74.53	6.2	75.31	76.10	-2.2	9,609	-0.02%
2020/11/13	1	70.90	0	0.00	71.50	1	9,399	0.01%
2020/11/12	1	71.10	0	0.00	71.10	1	9,508	0.01%
2020/11/11	3	71.73	4	72.13	71.60	-1	9,776	-0.01%
2020/11/10	4	72.75	1	72.80	72.10	3	10,285	0.03%
2020/11/09	0	0.00	2	73.95	74.00	-2	10,186	-0.02%
2020/11/06	0	0.00	4	73.68	73.80	-4	10,170	-0.04%
2020/11/05	0	0.00	2	73.45	72.70	-2	10,177	-0.02%
2020/11/04	0	0.00	1	73.10	72.70	-1	10,234	-0.01%
2020/11/03	0	0.00	1	72.80	73.30	-1	10,279	-0.01%
2020/11/02	0	0.00	1	72.80	72.80	-1	10,373	-0.01%
2020/10/29	2	71.70	0	0.00	72.00	2	10,709	0.02%
2020/10/27	0	0.00	3	72.20	72.30	-3	11,422	-0.03%
2020/10/26	0	0.00	1	72.30	72.20	-1	11,688	-0.01%
2020/10/23	4	71.58	0	0.00	71.70	4	11,849	0.03%
2020/10/22	2	71.80	2	72.10	72.10	0	12,018	0.00%
2020/10/21	12	72.11	7	71.99	71.20	5	12,064	0.04%
2020/10/20	1	73.20	6	73.38	73.20	-5	12,033	-0.04%
2020/10/19	2	73.25	2	73.25	73.20	0	12,131	0.00%
2020/10/16	4	73.23	1	73.40	73.20	3	12,310	0.02%
2020/10/14	0	0.00	12	73.99	73.90	-12	12,488	-0.10%
2020/10/13	2.1	73.61	0	0.00	73.90	2.1	12,523	0.02%
2020/10/12	2	74.60	1	73.20	73.30	1	12,524	0.01%
2020/10/08	0	0.00	3	74.63	74.90	-3	12,487	-0.02%
2020/10/07	6	74.20	0	0.00	74.20	6	12,464	0.05%
2020/10/06	2	74.10	3	74.93	74.90	-1	12,436	-0.01%
2020/10/05	3	74.23	0	0.00	74.00	3	12,462	0.02%
2020/09/30	2	74.90	3	74.83	75.60	-1	12,565	-0.01%
2020/09/29	0	0.00	10	74.20	74.50	-10	12,691	-0.08%
2020/09/28	3	73.60	1	74.20	74.20	2	12,869	0.02%
2020/09/25	23	72.76	0	0.00	73.40	23	12,891	0.18%
2020/09/24	6	72.97	1	73.50	73.00	5	12,957	0.04%
2020/09/22	1	76.10	0	0.00	75.60	1	12,953	0.01%
2020/09/21	1	76.90	1	76.30	76.30	0	12,971	0.00%
2020/09/18	0	0.00	10	78.20	78.10	-10	12,990	-0.08%
2020/09/17	0	0.00	3	79.50	78.60	-3	12,934	-0.02%
2020/09/16	2	78.65	3	78.63	78.80	-1	12,932	-0.01%
2020/09/15	1	77.80	3	78.20	78.30	-2	12,879	-0.02%
2020/09/14	1	76.80	2	77.95	78.10	-1	13,055	-0.01%
2020/09/11	2	75.65	4	75.95	76.40	-2	13,037	-0.02%
2020/09/10	6	75.63	3	75.70	75.90	3	13,027	0.02%
2020/09/09	6	73.62	4	73.80	74.40	2	12,966	0.02%
2020/09/08	6	74.78	1	74.60	74.90	5	12,882	0.04%
2020/09/07	2	76.00	5	75.70	75.60	-3	12,933	-0.02%
2020/09/04	17	76.50	5	76.32	76.80	12	12,942	0.09%
2020/09/03	0	0.00	1	78.00	77.80	-1	12,885	-0.01%
2020/09/02	3	77.77	2	78.05	77.80	1	12,886	0.01%
2020/09/01	1	77.70	2	78.05	77.90	-1	13,030	-0.01%
2020/08/31	4	77.50	2	77.25	77.00	2	12,903	0.02%
2020/08/28	50	76.50	1	78.20	77.20	49	12,954	0.38%
2020/08/27	3	78.07	1	78.20	78.50	2	12,852	0.02%
2020/08/26	1	78.50	0	0.00	79.10	1	12,768	0.01%
2020/08/25	3	78.90	0	0.00	78.90	3	12,698	0.02%
2020/08/24	12	78.22	0	0.00	77.60	12	12,887	0.09%
2020/08/21	7	78.41	0	0.00	77.90	7	12,956	0.05%
2020/08/20	1	78.70	3	79.90	78.90	-2	12,806	-0.02%
2020/08/19	2	82.90	0	0.00	81.50	2	12,699	0.02%
2020/08/18	4.5	82.44	16	82.43	82.20	-11.5	12,622	-0.09%
2020/08/17	1	84.20	30.6	84.19	84.30	-29.6	12,514	-0.24%
2020/08/14	6	80.60	14	79.31	81.00	-8	12,346	-0.06%
2020/08/13	1	75.00	1	74.80	75.00	0	11,773	0.00%
2020/08/12	2	74.40	0	0.00	74.20	2	12,023	0.02%
2020/08/10	1	76.90	0	0.00	76.30	1	12,249	0.01%
2020/08/06	2	76.70	20	76.10	76.20	-18	12,168	-0.15%
2020/08/05	6	77.05	3	76.97	77.40	3	12,172	0.02%
2020/08/04	4	74.03	0	0.00	75.30	4	12,104	0.03%
2020/08/03	60.6	74.36	3	74.60	73.60	57.6	12,008	0.48%
2020/07/31	6.2	82.14	4	82.55	81.80	2.2	11,533	0.02%
2020/07/30	2.2	82.00	53	82.46	82.10	-50.8	11,323	-0.45%
2020/07/29	0	0.00	1	80.60	80.60	-1	11,158	-0.01%
2020/07/28	9	78.97	1	79.50	79.70	8	11,103	0.07%
2020/07/27	3	79.80	6	80.00	79.80	-3	11,094	-0.03%
2020/07/24	53	79.55	3	80.20	79.90	50	11,074	0.45%
2020/07/22	0	0.00	55	81.96	82.00	-55	10,998	-0.50%
2020/07/21	0	0.00	4.8	80.07	79.90	-4.8	10,836	-0.04%
2020/07/20	0	0.00	37	79.33	79.00	-37	10,695	-0.35%
2020/07/17	2	78.85	0	0.00	78.00	2	10,651	0.02%
2020/07/16	1	78.60	1	78.70	78.00	0	10,654	0.00%
2020/07/15	0	0.00	3	78.67	78.70	-3	10,686	-0.03%
2020/07/14	2	77.00	1	77.70	77.50	1	10,707	0.01%
2020/07/13	0	0.00	1	77.60	77.80	-1	10,794	-0.01%
2020/07/10	6	75.50	18	76.43	77.00	-12	10,911	-0.11%
2020/07/09	9.1	77.97	1	77.50	76.70	8.1	10,920	0.07%
2020/07/08	6	76.07	2	76.55	76.70	4	10,724	0.04%
2020/07/07	1.1	75.75	13	75.08	75.80	-11.9	10,542	-0.11%
2020/07/06	3	75.17	7	74.80	75.40	-4	10,463	-0.04%
2020/07/03	17	73.99	16	74.06	74.00	1	10,420	0.01%
2020/07/02	1	72.00	7	72.93	72.60	-6	10,430	-0.06%
2020/07/01	0	0.00	4	71.60	71.60	-4	10,495	-0.04%
2020/06/30	1	71.20	6	71.08	71.00	-5	10,472	-0.05%
2020/06/29	1	70.40	2	70.90	70.90	-1	10,495	-0.01%
2020/06/24	1	71.30	2	70.90	70.90	-1	10,487	-0.01%
2020/06/23	0	0.00	5	70.04	70.00	-5	10,500	-0.05%
2020/06/22	2	70.10	7	69.97	70.00	-5	10,517	-0.05%
2020/06/19	9	70.51	8	70.36	69.60	1	10,567	0.01%
2020/06/17	5	67.70	2	68.00	68.10	3	10,428	0.03%
2020/06/16	2	67.90	1	68.00	68.00	1	10,612	0.01%
2020/06/15	12	66.92	1	67.10	67.00	11	10,757	0.10%
2020/06/12	18	68.08	0	0.00	67.80	18	10,815	0.17%
2020/06/11	12	69.75	0	0.00	69.70	12	10,837	0.11%
2020/06/10	13	70.16	0	0.00	69.80	13	10,951	0.12%
2020/06/09	4	69.60	18	70.56	70.80	-14	11,106	-0.13%
2020/06/08	14	69.56	34	69.96	70.80	-20	11,108	-0.18%
2020/06/05	0	0.00	2	72.00	72.00	-2	10,854	-0.02%
2020/06/04	2	71.50	20	71.39	71.50	-18	10,875	-0.17%
2020/06/03	1	69.90	0	0.00	70.10	1	10,709	0.01%
2020/06/02	0	0.00	7	69.90	69.90	-7	10,652	-0.07%
2020/06/01	1	70.00	5	70.16	69.90	-4	10,659	-0.04%
2020/05/29	0	0.00	5	69.88	70.00	-5	10,575	-0.05%
2020/05/28	1	69.40	1	69.00	69.50	0	10,309	0.00%
2020/05/27	1	69.00	1	70.00	69.00	0	10,332	0.00%
2020/05/26	0	0.00	9	69.52	69.50	-9	10,280	-0.09%
2020/05/22	30	69.51	40	69.54	68.70	-10	10,230	-0.10%
2020/05/21	4	69.68	30	69.56	69.80	-26	10,199	-0.25%
2020/05/20	21	69.10	22	69.08	68.30	-1	10,018	-0.01%
2020/05/19	15	68.69	5	68.70	68.30	10	9,918	0.10%
2020/05/18	2	66.60	0	0.00	66.50	2	9,645	0.02%
2020/05/15	11	64.59	0	0.00	65.20	11	9,558	0.12%
2020/05/14	1	64.80	16	64.93	65.00	-15	9,430	-0.16%
2020/05/12	0	0.00	2	65.60	65.60	-2	9,396	-0.02%
2020/05/11	3	65.80	3	65.90	65.90	0	9,301	0.00%
2020/05/08	7	65.46	2	64.90	64.90	5	9,201	0.05%
2020/05/06	0	0.00	2	64.60	64.50	-2	9,119	-0.02%
2020/05/05	0	0.00	3	64.20	64.00	-3	9,102	-0.03%
2020/05/04	0	0.00	2	63.95	64.00	-2	9,112	-0.02%
2020/04/30	8	64.75	36	64.44	64.90	-28	9,065	-0.31%
2020/04/29	1	64.00	12	63.92	63.20	-11	9,024	-0.12%
2020/04/28	3	62.87	0	0.00	62.80	3	9,031	0.03%
2020/04/27	2	62.80	10	62.50	62.50	-8	9,240	-0.09%
2020/04/24	5	62.40	0	0.00	62.40	5	9,158	0.05%
2020/04/23	7	62.86	1	62.90	62.90	6	9,184	0.07%
2020/04/22	1	61.80	0	0.00	62.00	1	9,218	0.01%
2020/04/21	22	61.84	21	63.00	62.20	1	9,248	0.01%
2020/04/17	1	63.90	1	62.80	62.80	0	9,213	0.00%
2020/04/16	21	63.40	3	63.17	63.10	18	9,151	0.20%
2020/04/15	7	63.53	1	63.40	63.40	6	9,048	0.07%
2020/04/14	0	0.00	6	63.18	63.70	-6	8,926	-0.07%
2020/04/13	6	62.00	2	61.80	61.90	4	8,966	0.04%
2020/04/10	0	0.00	1	62.40	61.80	-1	9,146	-0.01%
2020/04/09	4	63.20	1	62.20	61.80	3	9,205	0.03%
2020/04/08	3	62.70	3	62.57	62.50	0	9,142	0.00%
2020/04/07	2	63.10	1	62.80	62.80	1	9,098	0.01%
2020/04/06	4	62.38	18	62.82	62.80	-14	8,983	-0.16%
2020/04/01	1	59.70	0	0.00	59.70	1	8,814	0.01%
2020/03/31	4	60.68	1	60.50	60.20	3	8,770	0.03%
2020/03/30	1	59.10	1	59.90	59.60	0	8,685	0.00%
2020/03/27	3	59.67	7	60.96	60.20	-4	8,675	-0.05%
2020/03/26	0	0.00	22	59.62	60.10	-22	8,689	-0.25%
2020/03/25	1	60.00	29	60.36	59.60	-28	8,803	-0.32%
2020/03/24	2	56.75	8	56.93	57.30	-6	8,929	-0.07%
2020/03/20	1	55.00	1	56.00	54.80	0	8,887	0.00%
2020/03/19	2	52.75	12	53.28	51.70	-10	8,766	-0.11%
2020/03/18	3	55.50	1	55.70	55.00	2	8,620	0.02%
2020/03/17	23	56.60	2	56.60	56.20	21	8,555	0.25%
2020/03/16	24	59.38	1	59.00	57.30	23	8,356	0.28%
2020/03/13	2	56.30	48	57.58	60.60	-46	8,140	-0.57%
2020/03/12	18	59.39	2	58.75	58.80	16	7,817	0.20%
2020/03/11	12	60.49	0	0.00	60.70	12	7,659	0.16%
2020/03/10	1	60.70	0	0.00	60.50	1	7,678	0.01%
2020/03/09	2	60.60	1	60.40	60.50	1	7,618	0.01%
2020/03/06	0	0.00	1	61.90	61.80	-1	7,573	-0.01%
2020/03/05	12	62.43	10	62.00	62.30	2	7,587	0.03%
2020/03/04	0	0.00	11	61.41	62.10	-11	7,607	-0.14%
2020/03/03	4	61.68	0	0.00	61.60	4	7,718	0.05%
2020/03/02	13	61.72	4	61.40	61.60	9	7,753	0.12%
2020/02/27	0	0.00	6	62.32	62.00	-6	7,900	-0.08%
2020/02/25	0	0.00	5	63.00	62.80	-5	7,995	-0.06%
2020/02/24	3	62.60	0	0.00	63.00	3	8,062	0.04%
2020/02/19	0	0.00	2	63.50	63.30	-2	8,435	-0.02%
2020/02/18	1	63.00	1	62.90	63.10	0	8,596	0.00%
2020/02/17	1	63.60	4	63.23	63.60	-3	9,024	-0.03%
2020/02/14	0	0.00	5	64.20	64.00	-5	9,045	-0.06%
2020/02/13	0	0.00	7	64.61	64.80	-7	9,068	-0.08%
2020/02/11	3	64.10	1	63.90	63.80	2	9,163	0.02%
2020/02/10	0	0.00	2	63.50	63.50	-2	9,239	-0.02%
2020/02/07	0	0.00	5	62.98	63.70	-5	9,349	-0.05%
2020/02/06	1	63.40	6	62.90	63.50	-5	9,619	-0.05%
2020/02/05	5	62.40	2	62.70	62.20	3	9,853	0.03%
2020/02/04	2	61.80	11	61.80	61.80	-9	9,904	-0.09%
2020/02/03	3	60.33	26	60.98	61.10	-23	9,921	-0.23%
2020/01/31	0	0.00	12	62.27	62.00	-12	9,829	-0.12%
2020/01/30	8	62.76	6	62.03	61.60	2	9,859	0.02%
2020/01/17	1	64.90	1	64.90	65.00	0	9,827	0.00%
2020/01/16	2	64.80	5	64.84	65.00	-3	9,991	-0.03%
2020/01/15	0	0.00	1	64.50	64.60	-1	10,200	-0.01%
2020/01/14	0	0.00	3	64.53	64.60	-3	10,474	-0.03%
2020/01/13	2	63.00	2	63.90	64.10	0	10,645	0.00%
2020/01/10	1	63.70	1	63.70	64.00	0	10,980	0.00%
2020/01/09	0	0.00	1	63.40	63.10	-1	11,125	-0.01%
2020/01/07	0	0.00	2	62.60	62.60	-2	11,298	-0.02%
2020/01/06	3	62.33	2	62.90	63.00	1	11,277	0.01%
2020/01/03	2	63.90	7	64.00	64.20	-5	11,123	-0.04%
2020/01/02	1	63.60	0	0.00	64.00	1	11,110	0.01%
2019/12/30	1	64.50	4	64.80	64.50	-3	11,089	-0.03%
2019/12/27	2	64.40	0	64.60	64.60	2	11,206	0.02%
2019/12/25	5	64.10	6	64.30	64.20	-1	11,349	-0.01%
2019/12/24	0	0.00	2	64.50	64.20	-2	11,358	-0.02%
2019/12/23	0	0.00	5	64.06	64.20	-5	11,380	-0.04%
2019/12/20	4	64.13	14	64.17	64.00	-10	11,325	-0.09%
2019/12/19	13	64.10	15	63.89	64.20	-2	11,254	-0.02%
2019/12/18	1	62.10	4	62.60	62.90	-3	11,153	-0.03%
2019/12/17	0	0.00	2	62.30	62.10	-2	11,092	-0.02%
2019/12/16	3	61.73	0	0.00	62.30	3	11,026	0.03%
2019/12/13	7	62.49	6	62.02	62.20	1	10,920	0.01%
2019/12/12	1	62.20	4	62.03	62.00	-3	10,841	-0.03%
2019/12/11	1	61.50	2	61.40	61.50	-1	10,740	-0.01%
2019/12/09	0	61.50	0	0.00	61.50	0	10,730	0.00%
2019/12/05	1	61.40	0	0.00	61.20	1	10,704	0.01%
2019/12/04	0	0.00	1	61.10	61.40	-1	10,638	-0.01%
2019/12/03	3	60.90	2	61.60	61.60	1	10,597	0.01%
2019/11/29	3	60.53	0	0.00	60.30	3	10,490	0.03%
2019/11/28	6	60.82	0	0.00	61.10	6	10,377	0.06%
2019/11/27	4	61.65	5	61.66	61.50	-1	10,296	-0.01%
2019/11/26	24	62.01	3	62.50	62.20	21	10,201	0.21%
2019/11/25	0	0.00	15	62.80	62.70	-15	9,855	-0.15%
2019/11/22	1	63.20	21	63.40	63.20	-20	9,882	-0.20%
2019/11/21	5	62.52	0	0.00	62.60	5	9,740	0.05%
2019/11/20	0	0.00	2	63.30	63.50	-2	9,635	-0.02%
2019/11/19	0	0.00	2	63.60	63.50	-2	9,517	-0.02%
2019/11/18	2	62.90	2	63.10	63.20	0	9,345	0.00%
2019/11/15	5	63.50	1	62.90	62.80	4	9,246	0.04%
2019/11/14	8	62.94	25	62.72	63.10	-17	9,077	-0.19%
2019/11/13	0	0.00	15	61.00	60.90	-15	8,633	-0.17%
2019/11/12	23	61.01	1	61.00	61.00	22	8,613	0.26%
2019/11/11	7	61.00	5	60.70	60.70	2	8,726	0.02%
2019/11/08	2	61.60	2	61.45	61.80	0	8,655	0.00%
2019/11/07	16	61.71	3	60.87	60.90	13	8,604	0.15%
2019/11/06	12	61.78	11	61.19	62.00	1	8,534	0.01%
2019/11/05	17	62.50	38	62.60	62.40	-21	8,452	-0.25%
2019/11/04	1	61.30	18	60.92	61.20	-17	8,223	-0.21%
2019/11/01	6	59.18	14	59.49	59.90	-8	8,014	-0.10%
2019/10/31	5	58.80	8	58.64	58.50	-3	7,970	-0.04%
2019/10/30	0	0.00	5	58.36	58.40	-5	8,009	-0.06%
2019/10/29	9	58.52	0	0.00	58.10	9	8,029	0.11%
2019/10/28	0	0.00	5	58.08	58.30	-5	7,926	-0.06%
2019/10/25	5	57.90	9	57.84	58.10	-4	8,021	-0.05%
2019/10/24	6	57.60	14	57.64	58.00	-8	8,000	-0.10%
2019/10/23	1	58.20	0	0.00	58.20	1	7,919	0.01%
2019/10/22	3	57.00	10	57.66	58.00	-7	7,751	-0.09%
2019/10/21	1	55.50	15	55.74	56.40	-14	7,474	-0.19%
2019/10/18	19	54.47	11	55.26	54.40	8	7,236	0.11%
2019/10/17	6	54.10	0	0.00	54.20	6	6,944	0.09%
2019/10/16	5	54.00	0	0.00	54.30	5	6,727	0.07%
2019/10/15	1	53.70	2	53.75	54.00	-1	6,622	-0.02%
2019/10/14	5	54.20	4	53.95	53.90	1	6,555	0.02%
2019/10/09	5	54.50	0	0.00	54.40	5	6,435	0.08%
2019/10/08	2	55.05	2	55.15	55.00	0	6,398	0.00%
2019/10/07	3	54.73	0	0.00	54.40	3	6,367	0.05%
2019/10/04	1	54.80	1	54.90	54.60	0	6,331	0.00%
2019/10/03	4	54.28	0	0.00	54.40	4	6,309	0.06%
2019/10/02	10	55.40	0	0.00	55.20	10	6,159	0.16%
2019/10/01	3	56.37	0	0.00	56.40	3	6,094	0.05%
2019/09/26	2	57.10	0	0.00	57.40	2	6,021	0.03%
2019/09/25	2	56.80	0	0.00	57.20	2	6,014	0.03%
2019/09/24	0	0.00	1	58.20	57.50	-1	6,047	-0.02%
2019/09/23	0	0.00	4	57.93	57.80	-4	5,948	-0.07%
2019/09/20	0	0.00	3	56.73	56.80	-3	5,874	-0.05%
2019/09/19	0	0.00	1	56.30	56.20	-1	5,878	-0.02%
2019/09/18	1	56.70	4	56.40	56.60	-3	5,935	-0.05%
2019/09/16	0	0.00	1	56.50	56.70	-1	6,073	-0.02%
2019/09/05	6	56.20	0	0.00	56.30	6	6,300	0.10%
2019/09/04	5	55.60	0	0.00	56.10	5	6,331	0.08%
2019/09/03	1	56.10	0	0.00	55.70	1	6,348	0.02%
2019/09/02	0	0.00	1	56.50	55.90	-1	6,405	-0.02%
2019/08/30	1	56.00	1	56.10	56.50	0	6,425	0.00%
2019/08/28	1	54.80	0	0.00	55.00	1	6,365	0.02%
2019/08/27	1	54.80	1	54.80	54.90	0	6,405	0.00%
2019/08/23	5	55.52	0	0.00	56.00	5	6,476	0.08%
2019/08/22	2	55.75	0	0.00	55.60	2	6,503	0.03%
2019/08/21	0	0.00	2	56.30	56.30	-2	6,647	-0.03%
2019/08/19	0	0.00	4	56.50	56.10	-4	6,557	-0.06%
2019/08/15	2	56.30	0	0.00	56.20	2	6,490	0.03%
2019/08/14	0	0.00	3	56.33	56.30	-3	6,465	-0.05%
2019/08/07	1	53.80	1	53.90	53.80	0	6,468	0.00%
2019/08/06	2	53.00	0	0.00	53.50	2	6,473	0.03%
2019/08/02	4	54.90	3	54.90	54.90	1	6,399	0.02%
2019/08/01	3	56.17	0	0.00	56.00	3	6,318	0.05%
2019/07/31	0	0.00	7	57.30	57.50	-7	6,225	-0.11%
2019/07/30	8	58.10	1	58.10	57.90	7	6,215	0.11%
2019/07/29	4	57.85	0	0.00	57.90	4	6,222	0.06%
2019/07/26	12	61.58	0	0.00	61.50	12	6,096	0.20%
2019/07/25	4	61.50	1	61.50	61.50	3	6,011	0.05%
2019/07/24	5	61.00	0	0.00	61.00	5	5,977	0.08%
2019/07/23	3	61.03	0	0.00	61.10	3	5,958	0.05%
2019/07/22	0	0.00	2	61.30	61.50	-2	5,954	-0.03%
2019/07/19	7	60.99	0	0.00	60.90	7	6,023	0.12%
2019/07/18	1	61.40	0	0.00	61.60	1	5,943	0.02%
2019/07/17	0	0.00	2	61.85	61.70	-2	5,971	-0.03%
2019/07/16	0	0.00	1	61.80	61.90	-1	5,960	-0.02%
2019/07/15	0	0.00	14	61.06	61.50	-14	5,946	-0.24%
2019/07/12	1	60.50	0	0.00	60.70	1	5,983	0.02%
2019/07/11	0	0.00	1	61.10	60.70	-1	6,256	-0.02%
2019/07/10	0	0.00	2	60.65	60.90	-2	6,276	-0.03%
2019/07/08	3	60.70	1	60.80	60.60	2	6,367	0.03%
2019/07/05	6	60.30	0	0.00	60.60	6	6,410	0.09%
2019/07/03	1	60.60	0	0.00	60.70	1	6,433	0.02%
2019/07/02	2	61.20	6	61.22	61.40	-4	6,464	-0.06%
2019/07/01	6	60.88	0	0.00	60.80	6	6,413	0.09%
2019/06/28	3	60.33	0	0.00	60.40	3	6,449	0.05%
2019/06/27	0	0.00	3	61.10	61.20	-3	6,518	-0.05%
2019/06/24	3	61.00	0	0.00	60.70	3	6,463	0.05%
2019/06/21	0	0.00	4	61.15	61.30	-4	6,451	-0.06%
2019/06/20	2	60.95	32	60.96	60.80	-30	6,366	-0.47%
2019/06/19	0	0.00	4	60.20	60.30	-4	6,275	-0.06%
2019/06/18	0	0.00	1	59.10	59.50	-1	6,234	-0.02%
2019/06/14	4	59.45	0	0.00	59.00	4	6,261	0.06%
2019/06/13	0	0.00	2	60.10	60.00	-2	6,273	-0.03%
2019/06/12	0.1	59.90	2	59.85	60.00	-2	6,319	-0.03%
2019/06/11	0	0.00	4	59.85	59.60	-4	6,289	-0.06%
2019/06/05	3	58.40	4	58.55	58.30	-1	6,204	-0.02%
2019/06/04	2	57.90	0	0.00	57.90	2	6,223	0.03%
2019/05/31	0	0.00	9	57.83	58.90	-9	6,283	-0.14%
2019/05/28	0	0.00	1	57.20	56.70	-1	6,252	-0.02%
2019/05/27	2	55.90	0	0.00	55.60	2	6,131	0.03%
2019/05/24	2	55.80	0	0.00	55.70	2	6,214	0.03%
2019/05/21	0	0.00	6	57.02	56.70	-6	6,411	-0.09%
2019/05/20	0	0.00	22	55.96	56.30	-22	6,374	-0.35%
2019/05/17	2	56.50	0	0.00	56.40	2	6,340	0.03%
2019/05/16	0	0.00	1	57.60	57.30	-1	6,316	-0.02%
2019/05/15	1	57.40	0	0.00	57.50	1	6,321	0.02%
2019/05/14	1	57.10	11	57.32	57.40	-10	6,256	-0.16%
2019/05/13	6	58.35	0	0.00	58.00	6	6,269	0.10%
2019/05/10	0	0.00	2	59.00	58.80	-2	6,296	-0.03%
2019/05/09	1	59.00	1	58.90	58.80	0	6,356	0.00%
2019/05/08	1	59.40	4	59.50	59.60	-3	6,350	-0.05%
2019/05/07	1	58.90	1	60.20	60.20	0	6,355	0.00%
2019/05/06	7	58.46	0	0.00	58.40	7	6,421	0.11%
2019/05/02	0	0.00	1	59.50	59.60	-1	6,306	-0.02%
2019/04/30	2	58.70	1	58.60	59.20	1	6,291	0.02%
2019/04/29	2	59.65	1	59.70	59.70	1	6,334	0.02%
2019/04/26	5	58.88	0	0.00	59.00	5	6,341	0.08%
2019/04/25	2	59.85	2	59.80	59.80	0	6,462	0.00%
2019/04/24	1	60.50	0	0.00	60.80	1	6,718	0.01%
2019/04/23	0	0.00	1	60.00	60.60	-1	6,844	-0.01%
2019/04/22	5	59.72	0	0.00	59.80	5	6,833	0.07%
2019/04/19	7	60.30	4	60.30	60.30	3	6,883	0.04%
2019/04/18	2	60.45	2	60.55	60.80	0	6,937	0.00%
2019/04/17	8	61.09	6	60.73	60.70	2	6,997	0.03%
2019/04/16	3	58.90	0	0.00	59.10	3	6,800	0.04%
2019/04/15	2	58.95	0	0.00	58.80	2	6,873	0.03%
2019/04/12	1	58.70	0	0.00	58.80	1	6,845	0.01%
2019/04/11	0	0.00	1	58.30	58.20	-1	6,838	-0.01%
2019/04/10	4	58.60	6	58.63	59.00	-2	6,820	-0.03%
2019/04/09	10	59.00	29	58.23	59.00	-19	6,859	-0.28%
2019/04/08	1	58.10	3	58.30	58.30	-2	6,825	-0.03%
2019/04/03	0	0.00	1	57.80	57.80	-1	6,753	-0.01%
2019/04/02	2	57.90	0	0.00	58.00	2	6,724	0.03%
2019/04/01	0	0.00	16	58.46	58.40	-16	6,632	-0.24%
2019/03/29	0	0.00	2	57.60	57.80	-2	6,502	-0.03%
2019/03/27	0	0.00	44	57.00	57.00	-44	6,540	-0.67%
2019/03/26	0	0.00	27	56.61	57.00	-27	6,554	-0.41%
2019/03/25	4	55.68	0	0.00	56.10	4	6,525	0.06%
2019/03/22	6	56.20	3	56.70	56.50	3	6,503	0.05%
2019/03/21	7	56.13	12	56.27	56.20	-5	6,508	-0.08%
2019/03/20	7	56.40	0	0.00	56.60	7	6,509	0.11%
2019/03/19	1	56.90	2	57.20	56.90	-1	6,489	-0.02%
2019/03/15	0	0.00	32	56.81	57.00	-32	6,481	-0.49%
2019/03/14	2	56.30	0	0.00	56.30	2	6,401	0.03%
2019/03/13	0	0.00	5	56.60	56.70	-5	6,466	-0.08%
2019/03/12	2	56.30	0	0.00	56.50	2	6,496	0.03%
2019/03/11	0	0.00	1	56.00	55.80	-1	6,606	-0.02%
2019/03/08	10	55.95	0	0.00	56.00	10	6,732	0.15%
2019/03/07	0	0.00	5	56.80	56.80	-5	6,813	-0.07%
2019/03/06	9	56.14	2	56.30	56.30	7	6,802	0.10%
2019/03/05	2	56.00	3	56.90	56.60	-1	6,848	-0.01%
2019/03/04	10	56.30	2	56.60	56.60	8	6,844	0.12%
2019/02/27	2	57.05	1	57.20	57.20	1	6,787	0.01%
2019/02/26	0	0.00	1	57.00	56.90	-1	6,731	-0.01%
2019/02/25	0	0.00	12	56.91	57.30	-12	6,687	-0.18%
2019/02/22	5	55.80	0	0.00	56.00	5	6,629	0.08%
2019/02/21	63	56.13	0	0.00	56.20	63	6,578	0.96%
2019/02/20	4	56.90	7	56.80	57.10	-3	6,542	-0.05%
2019/02/19	6	56.12	0	0.00	56.10	6	6,462	0.09%
2019/02/18	6	56.00	0	0.00	56.00	6	6,521	0.09%
2019/02/15	10	56.60	0	0.00	56.60	10	6,543	0.15%
2019/02/14	1	56.90	8	56.63	57.00	-7	6,515	-0.11%
2019/02/13	7	55.73	2	56.05	56.20	5	6,424	0.08%
2019/02/12	0	0.00	4	56.40	56.80	-4	6,353	-0.06%
2019/02/11	1	56.40	0	0.00	56.50	1	6,289	0.02%
2019/01/30	0	0.00	5	56.00	55.90	-5	6,237	-0.08%
2019/01/29	5	55.40	3	55.50	55.80	2	6,138	0.03%
2019/01/28	5	55.60	5	55.90	55.90	0	6,119	0.00%
2019/01/25	1	55.70	12	55.86	55.90	-11	6,145	-0.18%
2019/01/22	4	54.63	4	54.78	55.00	0	6,037	0.00%
2019/01/21	3	55.50	0	0.00	55.20	3	5,992	0.05%
2019/01/17	2	55.20	8	55.15	55.20	-6	5,913	-0.10%
2019/01/16	7	54.80	11	54.76	54.80	-4	5,768	-0.07%
2019/01/15	0	0.00	8	53.41	53.80	-8	5,478	-0.15%
2019/01/11	0	0.00	6	53.25	53.20	-6	5,527	-0.11%
2019/01/10	0	0.00	1	53.10	53.30	-1	5,471	-0.02%
2019/01/09	2	53.05	0	0.00	53.10	2	5,415	0.04%
2019/01/08	0	0.00	5	52.90	52.80	-5	5,370	-0.09%
2019/01/07	5	52.60	10.2	52.75	52.50	-5.2	5,362	-0.10%
2019/01/04	6	51.60	5	52.30	52.00	1	5,341	0.02%
2019/01/03	0	0.00	2	52.10	52.50	-2	5,573	-0.04%
2019/01/02	5	52.10	4	52.73	52.10	1	5,607	0.02%
2018/12/28	0	0.00	5	52.70	52.70	-5	5,630	-0.09%
2018/12/27	0	0.00	3	51.97	51.70	-3	5,631	-0.05%
2018/12/25	7	51.10	0	0.00	51.10	7	5,689	0.12%
2018/12/24	0	0.00	12	51.64	51.80	-12	5,725	-0.21%
2018/12/21	3	51.10	0	0.00	50.90	3	5,841	0.05%
2018/12/20	2	52.20	21	51.68	51.70	-19	5,791	-0.33%
2018/12/19	0	0.00	2	50.90	51.20	-2	5,708	-0.04%
2018/12/18	2	50.50	0	0.00	50.50	2	5,712	0.04%
2018/12/17	7	50.96	6	51.20	50.90	1	5,801	0.02%
2018/12/14	5	50.30	8	50.98	50.80	-3	5,826	-0.05%
2018/12/13	0	0.00	5	51.00	51.10	-5	5,857	-0.09%
2018/12/12	0	0.00	3	50.30	50.50	-3	6,008	-0.05%
2018/12/11	4	49.85	1	49.75	50.10	3	6,030	0.05%
2018/12/06	0	0.00	2	48.85	48.80	-2	6,334	-0.03%
2018/12/05	0	0.00	1	49.80	49.75	-1	6,362	-0.02%
2018/12/04	2	50.70	1	50.30	50.30	1	6,479	0.02%
2018/12/03	0	0.00	1	50.10	50.30	-1	6,487	-0.02%
2018/11/28	4	49.00	1	49.30	49.40	3	6,624	0.05%
2018/11/23	0	0.00	1	48.55	48.90	-1	6,567	-0.02%
2018/11/21	0	0.00	11	48.70	49.05	-11	6,713	-0.16%
2018/11/16	0	0.00	2	49.40	49.45	-2	6,734	-0.03%
2018/11/14	0	0.00	2	49.30	49.50	-2	6,680	-0.03%
2018/11/13	1	48.75	0	0.00	48.70	1	6,642	0.02%
2018/11/09	0	0.00	2	49.40	49.40	-2	6,724	-0.03%
2018/11/08	1	50.00	2	49.98	50.00	-1	6,750	-0.01%
2018/11/06	11	49.09	0	0.00	49.20	11	6,798	0.16%
2018/11/01	0	0.00	4	48.68	49.20	-4	6,840	-0.06%
2018/10/31	1	48.20	6	48.73	48.85	-5	6,867	-0.07%
2018/10/30	3	47.77	0	0.00	47.75	3	6,823	0.04%
2018/10/29	0.2	47.80	0	0.00	47.80	0.2	6,847	0.00%
2018/10/26	2	47.75	0	0.00	47.50	2	6,880	0.03%
2018/10/25	3	47.68	10	47.64	47.50	-7	6,864	-0.10%
2018/10/24	12	47.95	13	48.36	48.40	-1	6,789	-0.01%
2018/10/23	5	48.02	3	48.33	48.00	2	6,952	0.03%
2018/10/22	1	47.70	0	0.00	47.75	1	7,134	0.01%
2018/10/19	12	47.85	5	48.02	47.90	7	7,208	0.10%
2018/10/18	4	48.74	0	0.00	48.65	4	7,160	0.06%
2018/10/17	0	0.00	1	49.10	49.00	-1	7,209	-0.01%
2018/10/16	23	48.49	0	0.00	48.40	23	7,197	0.32%
2018/10/15	2	48.53	0	0.00	48.45	2	7,192	0.03%
2018/10/12	7	48.65	5	48.85	49.15	2	7,179	0.03%
2018/10/11	17	49.05	14	49.32	48.80	3	7,139	0.04%
2018/10/09	20	50.65	15	51.20	50.60	5	6,880	0.07%
2018/10/08	13	50.48	0	0.00	50.70	13	6,819	0.19%
2018/10/05	5	50.88	10	51.00	50.50	-5	6,793	-0.07%
2018/10/04	6	51.72	0	0.00	51.50	6	6,749	0.09%
2018/10/02	2	52.70	2	53.20	52.80	0	6,847	0.00%
2018/10/01	3	53.43	12	53.73	53.30	-9	6,828	-0.13%
2018/09/28	0	0.00	1	52.90	53.20	-1	6,875	-0.01%
2018/09/25	2	52.60	2	52.80	53.00	0	7,033	0.00%
2018/09/21	2	51.65	0	0.00	52.20	2	7,046	0.03%
2018/09/20	4	52.50	0	0.00	52.20	4	7,003	0.06%
2018/09/18	2	53.00	32	52.95	52.80	-30	7,093	-0.42%
2018/09/14	1	52.30	0	0.00	52.00	1	6,958	0.01%
2018/09/13	0	0.00	8	51.55	51.70	-8	6,860	-0.12%
2018/09/12	10	50.00	11	50.30	50.30	-1	6,765	-0.01%
2018/09/11	2	49.68	0	0.00	49.70	2	6,755	0.03%
2018/09/10	9	49.44	0	0.00	49.60	9	6,753	0.13%
2018/09/07	1	50.60	3	50.20	50.10	-2	6,853	-0.03%
2018/09/06	4	50.75	0	0.00	50.70	4	6,817	0.06%
2018/09/05	3	51.83	1.1	51.64	51.60	1.9	6,696	0.03%
2018/09/04	2	51.90	2	51.90	52.00	0	6,705	0.00%
2018/09/03	9	52.37	0	0.00	52.20	9	6,665	0.14%
2018/08/31	4	52.80	0	0.00	52.80	4	6,729	0.06%
2018/08/30	2	53.00	3	53.30	53.20	-1	6,730	-0.01%
2018/08/29	1	53.50	3	53.50	53.50	-2	6,816	-0.03%
2018/08/28	0	0.00	14	52.89	53.00	-14	6,879	-0.20%
2018/08/23	1	52.30	0	0.00	52.20	1	7,454	0.01%
2018/08/22	2	52.20	0	0.00	52.30	2	7,537	0.03%
2018/08/20	0	0.00	2	52.20	52.20	-2	7,623	-0.03%
2018/08/17	0	0.00	7	52.23	52.20	-7	7,680	-0.09%
2018/08/16	1	51.20	0	0.00	51.40	1	7,656	0.01%
2018/08/15	1	51.70	1	51.80	51.80	0	7,784	0.00%
2018/08/14	4	51.70	0	0.00	51.70	4	7,940	0.05%
2018/08/13	0	0.00	4	52.20	51.80	-4	7,971	-0.05%
2018/08/09	1	52.90	0	0.00	52.60	1	7,946	0.01%
2018/08/02	5	52.66	0	0.00	52.30	5	8,256	0.06%
2018/08/01	0	0.00	6.2	53.06	53.30	-6.2	8,339	-0.07%
2018/07/31	0	0.00	10.2	52.90	52.90	-10.2	8,367	-0.12%
2018/07/30	16	52.25	51.2	52.50	52.50	-35.2	8,330	-0.42%
2018/07/27	1.2	55.60	1	55.80	55.60	0.2	8,218	0.00%
2018/07/26	7.2	55.43	3	55.67	55.50	4.2	8,111	0.05%
2018/07/25	0	0.00	12	55.11	55.20	-12	8,032	-0.15%
2018/07/23	10	53.80	10	54.50	54.50	0	7,992	0.00%
2018/07/20	30	54.17	0	0.00	54.20	30	7,966	0.38%
2018/07/19	15	54.33	5	54.38	54.60	10	7,893	0.13%
2018/07/18	2	53.50	11	53.72	54.00	-9	7,887	-0.11%
2018/07/17	1	52.50	20	52.90	53.20	-19	7,853	-0.24%
2018/07/13	2	52.30	1	52.40	52.40	1	7,940	0.01%
2018/07/12	7	51.90	2	51.90	51.90	5	8,078	0.06%
2018/07/11	1	51.70	0	0.00	52.20	1	8,239	0.01%
2018/07/10	2.2	52.15	0	0.00	52.60	2.2	8,272	0.03%
2018/07/06	2	51.60	0	0.00	51.70	2	8,434	0.02%
2018/07/05	6	51.90	0	0.00	52.10	6	8,387	0.07%
2018/07/04	18	52.04	0	0.00	51.90	18	8,364	0.22%
2018/07/03	10	52.57	0	0.00	52.40	10	8,321	0.12%
2018/07/02	28	53.30	0	0.00	53.00	28	8,300	0.34%
2018/06/29	2	53.00	0	0.00	53.50	2	8,254	0.02%
2018/06/28	6	52.70	0	0.00	52.80	6	8,166	0.07%
2018/06/27	3	53.07	0	0.00	53.00	3	8,091	0.04%
2018/06/26	7	53.20	0	0.00	53.20	7	8,089	0.09%
2018/06/22	0	0.00	1	54.40	54.50	-1	8,192	-0.01%
2018/06/21	2	54.40	5	54.40	54.00	-3	8,133	-0.04%
2018/06/20	1	54.10	0	0.00	54.00	1	8,136	0.01%
2018/06/19	8	53.64	0	0.00	53.50	8	8,098	0.10%
2018/06/15	7	53.99	0	0.00	53.90	7	8,006	0.09%
2018/06/14	49	54.89	0	0.00	54.50	49	7,758	0.63%
2018/06/13	5	55.12	2	55.00	55.20	3	7,679	0.04%
2018/06/12	22	55.05	1	54.90	54.90	21	7,703	0.27%
2018/06/11	2	55.60	0	0.00	55.30	2	7,585	0.03%
2018/06/08	10	56.13	0	0.00	56.20	10	7,453	0.13%
2018/06/07	1	56.80	6	56.98	57.00	-5	7,364	-0.07%
2018/06/06	0	0.00	2	57.15	57.20	-2	7,336	-0.03%
2018/06/05	18	57.44	3	56.90	57.00	15	7,238	0.21%
2018/06/04	26	56.34	22	56.58	57.50	4	7,131	0.06%
2018/06/01	5	54.98	25	54.64	55.10	-20	6,838	-0.29%
2018/05/31	6	53.10	0	0.00	53.00	6	6,612	0.09%
2018/05/30	2	53.60	0	0.00	53.40	2	6,441	0.03%
2018/05/29	0	0.00	1	54.00	53.90	-1	6,370	-0.02%
2018/05/28	6	53.55	34	54.20	53.60	-28	6,449	-0.43%
2018/05/24	1	53.40	0	0.00	53.50	1	6,372	0.02%
2018/05/23	19	53.56	0	0.00	53.00	19	6,428	0.30%
2018/05/22	66	54.47	26	54.20	55.00	40	6,283	0.64%
2018/05/21	6	52.87	0	0.00	52.90	6	6,174	0.10%
2018/05/18	13	52.60	9	52.70	52.60	4	6,224	0.06%
2018/05/16	0	0.00	4	52.20	52.60	-4	6,237	-0.06%
2018/05/15	4	51.93	2	52.30	52.50	2	6,262	0.03%
2018/05/14	10	51.34	6	52.13	52.10	4	6,321	0.06%
2018/05/11	2	53.10	0	0.00	53.10	2	6,128	0.03%
2018/05/10	0	0.00	9	52.87	52.90	-9	6,085	-0.15%
2018/05/09	9	52.33	0	0.00	52.40	9	6,061	0.15%
2018/05/08	2	52.80	0	0.00	52.80	2	5,986	0.03%
2018/05/07	0	0.00	7	53.40	53.10	-7	5,960	-0.12%
2018/05/04	2	52.70	0	0.00	52.80	2	6,008	0.03%
2018/05/03	12	52.98	0	0.00	52.70	12	5,975	0.20%
2018/05/02	11	53.79	0	0.00	53.60	11	5,918	0.19%
2018/04/30	25	54.00	0	0.00	54.10	25	5,901	0.42%
2018/04/27	4	54.08	0	0.00	54.00	4	5,889	0.07%
2018/04/26	4	54.20	1	54.70	54.10	3	5,912	0.05%
2018/04/25	7	54.13	0	0.00	54.20	7	5,973	0.12%
2018/04/24	2	54.45	6	54.57	54.30	-4	6,050	-0.07%
2018/04/23	8	54.16	1	54.40	54.10	7	6,067	0.12%
2018/04/20	9	54.10	0	0.00	54.00	9	6,073	0.15%
2018/04/19	2	53.70	3	54.57	54.90	-1	6,037	-0.02%
2018/04/18	6	53.60	1	53.50	53.20	5	6,000	0.08%
2018/04/17	30	54.02	0	0.00	53.80	30	5,909	0.51%
2018/04/16	9	55.11	0	0.00	55.10	9	5,814	0.15%
2018/04/13	15	56.25	0	0.00	56.10	15	5,810	0.26%
2018/04/12	54	56.81	0	0.00	56.80	54	5,691	0.95%
2018/04/11	0	0.00	1	57.60	57.50	-1	5,664	-0.02%
2018/04/10	3	57.67	0	0.00	57.70	3	5,708	0.05%
2018/04/03	3	58.43	0	0.00	58.30	3	5,761	0.05%
2018/03/27	6	59.60	0	0.00	59.80	6	5,629	0.11%
2018/03/26	2	60.10	0	0.00	60.20	2	5,516	0.04%
2018/03/23	1	59.90	2	60.00	60.00	-1	5,522	-0.02%
2018/03/22	5	61.10	0	0.00	61.10	5	5,515	0.09%
2018/03/21	9	60.90	0	0.00	61.00	9	5,511	0.16%
2018/03/19	0	0.00	4	60.90	61.00	-4	5,695	-0.07%
2018/03/16	1	60.10	2	60.80	60.30	-1	5,746	-0.02%
2018/03/15	0	0.00	1	60.30	60.40	-1	5,745	-0.02%
2018/03/13	4	59.98	1	60.00	60.20	3	5,968	0.05%
2018/03/12	0	0.00	2	60.00	60.00	-2	6,021	-0.03%
2018/03/09	1	59.30	0	0.00	59.30	1	6,197	0.02%
2018/03/08	1	58.80	0	0.00	58.90	1	6,304	0.02%
2018/03/06	1	59.60	0	0.00	59.50	1	6,661	0.02%
2018/03/05	1	59.40	0	0.00	59.30	1	7,039	0.01%
2018/03/01	13	58.75	1	58.90	58.80	12	7,068	0.17%
2018/02/27	1	59.90	0	0.00	59.60	1	7,023	0.01%
2018/02/23	1	59.80	3	59.67	59.60	-2	7,138	-0.03%
2018/02/12	16	58.35	0	0.00	58.50	16	7,319	0.22%
2018/02/09	1	59.40	0	0.00	59.20	1	7,333	0.01%
2018/02/08	9	59.63	0	0.00	59.50	9	7,387	0.12%
2018/02/07	7	60.13	0	0.00	59.40	7	7,980	0.09%
2018/02/06	10	60.48	2	61.50	60.00	8	7,904	0.10%
2018/02/05	1	62.80	0	63.70	62.90	1	7,733	0.01%
2018/02/02	2	63.75	0	0.00	64.00	2	7,677	0.03%
2018/02/01	1	64.10	1	64.70	64.00	0	7,677	0.00%
2018/01/31	6	63.55	1	64.00	63.50	5	7,684	0.07%
2018/01/30	21	64.75	3	64.60	63.70	18	7,633	0.24%
2018/01/25	6	64.90	0	0.00	64.90	6	7,547	0.08%
2018/01/22	5	64.80	1	64.70	65.00	4	7,403	0.05%
2018/01/19	0	0.00	2	64.85	65.00	-2	7,349	-0.03%
2018/01/18	0	0.00	9	64.80	64.60	-9	7,260	-0.12%
2018/01/17	0	0.00	10	64.00	63.70	-10	7,178	-0.14%
2018/01/16	5	62.80	4	63.30	63.40	1	7,125	0.01%
2018/01/15	0	0.00	1	62.70	62.80	-1	7,075	-0.01%
2018/01/12	1	62.10	0	0.00	62.20	1	7,113	0.01%
2018/01/10	10	61.90	2	61.95	61.90	8	7,126	0.11%
2018/01/09	4	61.43	0	0.00	61.50	4	7,115	0.06%
2018/01/08	3	62.60	1	62.60	62.60	2	7,226	0.03%
2018/01/05	3	62.00	0	0.00	61.80	3	7,198	0.04%
2018/01/04	5	62.70	1	62.60	62.90	4	7,152	0.06%
2018/01/03	0	0.00	4	62.73	62.60	-4	7,163	-0.06%
2018/01/02	1	61.60	0	0.00	61.90	1	7,048	0.01%