環科 (2413)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
69張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	24.90	25.15	-1	300	-0.33%
2024/05/24	1	24.90	1	24.50	24.90	0	305	0.00%
2024/05/21	0	0.00	1	24.70	25.25	-1	314	-0.32%
2024/05/09	1	24.20	0	0.00	24.20	1	353	0.28%
2024/04/30	1	24.70	0	0.00	24.65	1	364	0.27%
2024/04/29	0	0.00	1	24.60	24.70	-1	365	-0.27%
2024/04/24	0	0.00	6	24.57	24.60	-6	368	-1.63%
2024/03/22	2	27.15	0	0.00	27.15	2	423	0.47%
2024/03/20	1	26.10	0	0.00	26.05	1	443	0.23%
2024/03/18	0	0.00	1	26.15	26.35	-1	473	-0.21%
2024/03/15	1	26.10	8	26.38	26.05	-7	531	-1.32%
2024/03/08	3.1	28.25	1	28.45	27.65	2.1	733	0.29%
2024/03/07	2	29.45	0	0.00	29.05	2	742	0.27%
2024/03/06	0	0.00	1	30.15	30.25	-1	809	-0.12%
2024/03/01	0	0.00	1	29.70	29.30	-1	856	-0.12%
2024/02/29	1	29.90	0	0.00	29.80	1	852	0.12%
2024/02/02	0	0.00	1	28.55	28.60	-1	820	-0.12%
2024/02/01	1	28.45	0	0.00	28.50	1	826	0.12%
2024/01/31	0	0.00	2	28.80	28.45	-2	825	-0.24%
2024/01/30	2	28.53	0	0.00	28.45	2	830	0.24%
2024/01/19	5	27.95	5	27.65	27.45	0	846	0.00%
2024/01/08	0	0.00	2	28.80	28.65	-2	861	-0.23%
2024/01/03	15	29.58	14	29.65	29.40	1	869	0.12%
2024/01/02	0	0.00	1	30.10	30.10	-1	860	-0.12%
2023/12/28	1	29.90	2	29.43	29.20	-1	849	-0.12%
2023/12/27	1	29.20	0	0.00	29.00	1	847	0.12%
2023/12/26	0	0.00	0	29.25	29.20	0	845	0.00%
2023/12/21	1	29.90	0	0.00	29.80	1	838	0.12%
2023/12/13	1	30.85	0	0.00	30.60	1	771	0.13%
2023/12/12	1	30.50	1	31.40	31.00	0	753	0.00%
2023/12/08	3	30.85	5	31.05	31.00	-2	694	-0.29%
2023/12/06	11	30.19	10	29.65	29.40	1	588	0.17%
2023/12/05	0	0.00	3	29.65	30.05	-3	547	-0.55%
2023/12/01	2	29.48	4	29.60	29.30	-2	555	-0.36%
2023/11/30	1	29.20	1	29.85	29.85	0	475	0.00%
2023/11/27	0	0.00	0	26.95	26.90	0	410	-0.01%
2023/11/20	0	0.00	5	26.80	26.95	-5	438	-1.14%
2023/11/03	0	0.00	5	25.81	25.75	-5	495	-1.01%
2023/11/01	0	0.00	4	23.80	23.70	-4	491	-0.81%
2023/10/31	0	0.00	3	24.27	23.65	-3	495	-0.61%
2023/10/20	2.1	23.99	0	0.00	24.10	2.1	661	0.32%
2023/10/16	1.2	25.56	0	0.00	25.20	1.2	735	0.16%
2023/10/13	3	26.47	0	0.00	25.90	3	759	0.39%
2023/10/12	1	25.85	0	0.00	26.40	1	841	0.12%
2023/10/11	2	26.35	0	0.00	25.60	2	858	0.23%
2023/10/05	0	0.00	1	27.60	27.70	-1	935	-0.11%
2023/10/04	1.2	27.37	0	0.00	27.15	1.2	966	0.12%
2023/09/26	0	0.00	1	29.00	28.05	-1	1,205	-0.08%
2023/09/21	0.1	28.00	0	0.00	28.00	0.1	1,314	0.00%
2023/09/20	0.3	28.81	0	0.00	28.40	0.3	1,318	0.02%
2023/09/18	0	0.00	1	28.90	29.05	-1	1,359	-0.07%
2023/09/13	1	28.05	1	28.35	28.10	0	1,527	0.00%
2023/09/12	1	28.10	0	0.00	28.00	1	1,541	0.06%
2023/09/08	2.2	28.85	0	0.00	28.70	2.2	1,556	0.14%
2023/09/06	1	27.90	1	28.30	29.50	0	1,568	0.00%
2023/09/05	0	0.00	10	27.96	28.00	-10	1,542	-0.65%
2023/09/04	0.2	27.85	0	0.00	27.70	0.2	1,639	0.01%
2023/09/01	10	28.03	0	0.00	27.95	10	1,653	0.60%
2023/08/30	0	0.00	7	28.13	28.05	-7	1,707	-0.41%
2023/08/29	5	27.38	1	27.60	27.45	4	1,769	0.23%
2023/08/25	1.3	27.37	0	0.00	27.35	1.3	1,777	0.07%
2023/08/23	1	27.80	0	0.00	27.50	1	1,835	0.05%
2023/08/21	0	0.00	1	28.30	28.25	-1	1,879	-0.05%
2023/08/18	2	28.03	0	0.00	27.70	2	1,896	0.11%
2023/08/17	1	27.50	1	28.58	28.60	0	1,906	0.00%
2023/08/16	0.3	27.80	0	0.00	28.15	0.3	1,916	0.02%
2023/08/15	0	0.00	0.5	28.55	28.55	-0.5	1,947	-0.03%
2023/08/14	0.5	28.15	0	0.00	28.20	0.5	1,977	0.03%
2023/08/11	0	0.00	1	28.80	28.60	-1	1,986	-0.05%
2023/08/09	0	0.00	0.5	30.75	30.10	-0.5	2,005	-0.02%
2023/08/08	0.4	31.35	2	31.53	31.20	-1.6	2,012	-0.08%
2023/08/07	0	0.00	1	32.00	32.00	-1	2,048	-0.05%
2023/08/02	2	32.38	0	0.00	31.65	2	2,142	0.09%
2023/08/01	1	32.60	1	33.40	32.85	0	2,180	0.00%
2023/07/31	2	34.40	2	33.65	32.95	0	2,253	0.00%
2023/07/28	1	32.65	0	0.00	32.65	1	2,260	0.04%
2023/07/26	4.1	33.25	2	33.00	33.00	2.1	2,417	0.09%
2023/07/25	0	0.00	2	33.20	34.05	-2	2,468	-0.08%
2023/07/24	2.1	32.60	0	0.00	32.25	2.1	2,461	0.09%
2023/07/21	0	0.00	2	33.05	33.65	-2	2,471	-0.08%
2023/07/19	4	32.98	0	0.00	32.15	4	2,578	0.16%
2023/07/18	2	33.50	1	34.35	33.50	1	2,615	0.04%
2023/07/14	1	34.90	0	0.00	34.45	1	2,687	0.04%
2023/07/13	1	35.20	1	35.35	34.40	0	2,944	0.00%
2023/07/12	0.2	33.79	0	0.00	33.45	0.2	3,008	0.01%
2023/07/11	0	0.00	1	35.15	34.15	-1	3,265	-0.03%
2023/07/10	1	34.15	0	0.00	34.70	1	3,546	0.03%
2023/07/07	0.2	33.60	0	0.00	34.20	0.2	3,667	0.01%
2023/07/06	0.1	34.75	2	34.35	34.15	-1.9	3,835	-0.05%
2023/07/05	0	0.00	5	35.12	34.55	-5	3,858	-0.13%
2023/07/04	10	34.88	2	35.30	35.50	8	3,856	0.21%
2023/07/03	4	34.23	2	34.25	34.15	2	3,797	0.05%
2023/06/29	0	0.00	2	32.40	32.85	-2	3,832	-0.05%
2023/06/27	2.2	32.06	0	0.00	31.55	2.2	3,971	0.06%
2023/06/21	0	0.00	3	34.10	33.70	-3	4,171	-0.07%
2023/06/20	0	0.00	2	32.80	32.80	-2	4,199	-0.05%
2023/06/19	0	0.00	8	32.13	32.10	-8	4,310	-0.19%
2023/06/16	1.1	30.95	0	0.00	31.10	1.1	4,437	0.02%
2023/06/15	1.4	30.91	0	0.00	31.15	1.4	4,488	0.03%
2023/06/13	2.1	30.89	0	0.00	30.80	2.1	4,711	0.04%
2023/06/12	4	30.95	2	31.05	30.95	2	5,002	0.04%
2023/06/09	0.1	31.55	0	0.00	31.45	0.1	5,175	0.00%
2023/06/08	2.1	32.57	0	0.00	31.55	2.1	5,594	0.04%
2023/06/06	5	33.80	1	34.00	33.80	4	6,278	0.06%
2023/06/02	2	34.23	6	34.45	34.65	-4	6,342	-0.06%
2023/05/31	0	0.00	5	33.10	32.95	-5	6,310	-0.08%
2023/05/29	0	0.00	4	33.59	33.35	-4	6,372	-0.06%
2023/05/26	1	32.15	1	32.10	32.15	0	6,365	0.00%
2023/05/25	4	32.99	1	33.00	32.75	3	6,380	0.05%
2023/05/24	2	33.48	0	0.00	33.35	2	6,389	0.03%
2023/05/23	0	0.00	1	33.35	33.80	-1	6,385	-0.02%
2023/05/22	0	0.00	1	33.60	33.55	-1	6,392	-0.02%
2023/05/18	3	33.75	1	33.90	34.00	2	6,370	0.03%
2023/05/17	0	0.00	2	33.43	33.35	-2	6,354	-0.03%
2023/05/16	3	33.30	0	0.00	33.05	3	6,361	0.05%
2023/05/11	2	34.05	3	33.32	33.30	-1	6,482	-0.02%
2023/05/10	2	34.88	0	0.00	34.45	2	6,565	0.03%
2023/05/09	0	0.00	2	34.95	34.75	-2	6,584	-0.03%
2023/05/08	2	37.15	1	37.70	36.50	1	6,546	0.02%
2023/05/05	5	37.50	1	37.25	37.30	4	6,598	0.06%
2023/05/04	3	37.37	1	36.90	36.90	2	6,613	0.03%
2023/05/03	8	39.17	4	38.98	38.05	4	6,626	0.06%
2023/05/02	3	39.23	3	39.25	39.30	0	6,559	0.00%
2023/04/28	0	0.00	1	38.70	38.70	-1	6,469	-0.02%
2023/04/27	1	38.00	0	0.00	37.80	1	6,411	0.02%
2023/04/26	5	38.00	15	37.88	38.15	-10	6,393	-0.16%
2023/04/25	26	39.16	14	37.80	37.80	12	6,372	0.19%
2023/04/24	0	0.00	1	39.50	39.65	-1	6,301	-0.02%
2023/04/21	4	39.33	0	0.00	38.60	4	6,347	0.06%
2023/04/20	14	40.08	13	40.15	39.95	1	6,371	0.02%
2023/04/19	6	40.98	6	41.35	41.10	0	6,294	0.00%
2023/04/18	32	42.51	38	42.49	41.10	-6	6,193	-0.10%
2023/04/17	7	40.99	2	40.88	41.50	5	5,921	0.08%
2023/04/14	4	41.51	2	41.38	41.50	2	5,804	0.03%
2023/04/13	5	38.32	7	38.82	41.45	-2	5,544	-0.04%
2023/04/12	12	37.25	13	37.54	37.70	-1	5,239	-0.02%
2023/04/11	7	36.81	12	36.92	37.50	-5	5,100	-0.10%
2023/04/10	1	35.50	1	35.40	35.40	0	4,920	0.00%
2023/04/06	46	35.39	44	34.76	35.45	2	4,841	0.04%
2023/03/31	2	34.55	3	34.45	34.40	-1	4,797	-0.02%
2023/03/30	4	34.21	4	34.51	34.30	0	4,763	0.00%
2023/03/29	2	33.20	0	0.00	33.35	2	4,688	0.04%
2023/03/28	4	34.23	0	0.00	33.50	4	4,650	0.09%
2023/03/27	49	35.99	49	36.06	35.15	0	4,562	0.00%
2023/03/24	1	35.35	0	0.00	35.15	1	4,453	0.02%
2023/03/23	2	35.75	1	36.25	34.85	1	4,404	0.02%
2023/03/22	3	36.35	3	36.45	36.80	0	4,321	0.00%
2023/03/21	3	36.38	6	36.43	37.60	-3	4,194	-0.07%
2023/03/20	9	35.19	7	35.24	35.80	2	4,034	0.05%
2023/03/17	8	35.51	9	35.49	35.15	-1	4,027	-0.02%
2023/03/16	6	35.44	56.1	35.50	35.20	-50.1	4,032	-1.24%
2023/03/15	59	37.16	11	37.97	36.80	48	3,932	1.22%
2023/03/14	6	36.33	8	36.93	37.90	-2	3,673	-0.05%
2023/03/13	21	37.68	11	37.69	37.75	10	3,520	0.28%
2023/03/10	4	36.60	10	35.67	36.70	-6	3,172	-0.19%
2023/03/09	4	34.53	3.8	34.14	34.55	0.2	2,774	0.01%
2023/03/08	0	0.00	0.4	31.42	31.45	-0.4	2,737	-0.02%
2023/03/07	0	0.00	12.2	30.63	30.60	-12.2	2,720	-0.45%
2023/03/06	0	0.00	0.1	29.75	30.00	-0.1	2,792	0.00%
2023/03/03	0	0.00	1.4	29.99	29.60	-1.4	2,803	-0.05%
2023/03/02	0	0.00	2	29.65	29.90	-2	2,817	-0.07%
2023/03/01	0	0.00	1	29.20	29.30	-1	2,858	-0.03%
2023/02/24	7	29.06	3.3	28.43	28.35	3.7	2,935	0.13%
2023/02/23	0	0.00	0.2	29.78	29.20	-0.2	3,085	-0.01%
2023/02/22	0	0.00	1.2	29.20	29.90	-1.2	3,184	-0.04%
2023/02/21	0	0.00	0.3	29.32	29.35	-0.3	3,183	-0.01%
2023/02/20	3	29.10	1.1	29.30	29.40	1.9	3,218	0.06%
2023/02/16	1	28.85	0	0.00	28.80	1	3,279	0.03%
2023/02/15	1	28.30	0	0.00	28.50	1	3,316	0.03%
2023/02/13	1	28.75	0	0.00	28.80	1	3,576	0.03%
2023/02/10	16	29.30	0	0.00	28.70	16	3,829	0.42%
2023/02/09	5	30.62	5	30.40	30.40	0	3,847	0.00%
2023/02/08	1	31.35	4	30.88	31.00	-3	3,928	-0.08%
2023/02/07	5	29.80	6	30.08	30.05	-1	3,949	-0.03%
2023/02/06	0	0.00	3	29.53	29.60	-3	3,971	-0.08%
2023/02/03	2	29.20	10.5	29.43	29.10	-8.5	4,037	-0.21%
2023/02/02	11	28.60	11	28.77	28.80	0	4,012	0.00%
2023/02/01	1.1	27.94	3	28.08	28.45	-1.9	3,934	-0.05%
2023/01/31	0	27.10	1	27.15	27.00	-1	3,891	-0.03%
2023/01/30	0	0.00	5	26.91	26.80	-5	3,936	-0.13%
2023/01/17	1	26.20	0	0.00	26.15	1	4,005	0.02%
2023/01/16	0	0.00	1	25.95	26.30	-1	4,106	-0.02%
2023/01/13	2	26.10	0	0.00	25.90	2	4,172	0.05%
2023/01/12	4	26.79	0	0.00	26.40	4	4,271	0.09%
2023/01/11	3	27.33	12	28.23	27.40	-9	4,369	-0.21%
2023/01/10	1	27.50	7	27.01	27.45	-6	4,476	-0.13%
2023/01/06	3	25.90	0	0.00	25.95	3	5,002	0.06%
2023/01/05	1	26.05	0	0.00	26.00	1	5,272	0.02%
2023/01/03	1	24.75	0	0.00	26.00	1	5,358	0.02%
2022/12/30	2	25.23	0	0.00	24.80	2	5,391	0.04%
2022/12/29	0.4	24.75	0	0.00	25.15	0.4	5,407	0.01%
2022/12/28	1.7	25.30	10	25.00	24.95	-8.3	5,433	-0.15%
2022/12/27	1.2	26.18	0	0.00	26.00	1.2	5,439	0.02%
2022/12/23	2.2	25.78	0	0.00	25.85	2.2	5,450	0.04%
2022/12/22	2.4	26.30	0	0.00	26.30	2.4	5,453	0.04%
2022/12/21	1.6	26.21	0	0.00	26.15	1.6	5,474	0.03%
2022/12/20	0	26.20	0	0.00	26.00	0	5,486	0.00%
2022/12/16	5	27.87	0	0.00	27.20	5	5,511	0.09%
2022/12/15	8	28.77	0	0.00	28.65	8	5,540	0.14%
2022/12/12	2	28.58	0	0.00	28.60	2	5,621	0.04%
2022/12/08	0	0.00	8	29.68	29.75	-8	5,590	-0.14%
2022/12/07	1	28.00	0	0.00	28.25	1	5,527	0.02%
2022/12/06	9	28.49	0	0.00	28.40	9	5,482	0.16%
2022/12/05	5	28.92	10	29.20	28.95	-5	5,454	-0.09%
2022/12/02	7	29.40	1	29.15	29.00	6	5,435	0.11%
2022/12/01	14	30.24	9	30.44	30.15	5	5,356	0.09%
2022/11/30	5	29.83	16	29.51	29.60	-11	5,232	-0.21%
2022/11/29	9	28.31	1	28.70	28.30	8	5,073	0.16%
2022/11/28	1	28.50	0	28.75	28.45	1	5,042	0.02%
2022/11/24	7	27.78	0	0.00	27.70	7	4,970	0.14%
2022/11/21	0	0.00	5	28.93	28.85	-5	5,034	-0.10%
2022/11/18	5	27.80	1	28.35	28.05	4	4,865	0.08%
2022/11/17	0	0.00	4	26.70	27.10	-4	4,720	-0.08%
2022/11/15	0	0.00	5	26.65	26.55	-5	4,643	-0.11%
2022/11/10	0	0.00	1	26.85	26.45	-1	4,493	-0.02%
2022/11/09	6	27.53	1	28.35	27.30	5	4,424	0.11%
2022/11/08	7	28.12	6	28.48	26.65	1	4,196	0.02%
2022/11/07	0	0.00	3	27.35	27.25	-3	3,929	-0.08%
2022/11/04	3	25.55	0	0.00	27.15	3	3,825	0.08%
2022/11/03	9	26.86	9	26.57	26.45	0	3,661	0.00%
2022/11/02	0	0.00	0.3	26.50	26.50	-0.3	3,510	-0.01%
2022/11/01	7	25.94	2	26.10	26.15	5	3,441	0.15%
2022/10/31	1	25.45	3	25.45	25.50	-2	3,335	-0.06%
2022/10/28	1	23.90	0	0.00	23.60	1	3,253	0.03%
2022/10/27	0	0.00	2	23.95	24.65	-2	3,224	-0.06%
2022/10/26	3	24.47	1	24.45	23.60	2	3,179	0.06%
2022/10/25	5	25.07	4	24.71	24.75	1	3,125	0.03%
2022/10/24	0	0.00	2	26.40	25.25	-2	3,045	-0.07%
2022/10/21	0	0.00	1	25.40	25.40	-1	2,936	-0.03%
2022/10/20	6	25.18	5	24.93	25.65	1	2,862	0.03%
2022/10/19	38.2	26.23	37	25.85	25.20	1.2	2,748	0.04%
2022/10/18	38.1	26.44	40	26.55	26.40	-1.9	2,617	-0.07%
2022/10/17	38	26.23	43	26.03	26.60	-5	2,421	-0.21%
2022/10/14	10	26.20	2	25.25	26.20	8	2,014	0.40%
2022/10/12	11	24.69	12	24.72	24.75	-1	1,527	-0.07%
2022/10/11	2	22.30	0	0.00	22.50	2	1,439	0.14%
2022/10/03	0	0.00	4	23.10	23.30	-4	1,281	-0.31%
2022/09/30	3	21.85	0	0.00	22.75	3	1,264	0.24%
2022/09/29	1	21.80	0	0.00	22.00	1	1,254	0.08%
2022/09/28	0	0.00	1	22.20	21.30	-1	1,238	-0.08%
2022/09/27	3	22.65	2	23.65	23.60	1	1,206	0.08%
2022/09/22	10	24.75	10	25.05	24.50	0	1,125	0.00%
2022/09/21	0	0.00	2	24.95	24.85	-2	1,035	-0.19%
2022/09/20	0	0.00	1	23.85	24.25	-1	939	-0.11%
2022/09/16	1	23.35	1	23.70	23.35	0	864	0.00%
2022/09/15	6	23.67	7	23.95	23.40	-1	850	-0.12%
2022/09/08	0	0.00	1	22.75	23.20	-1	762	-0.13%
2022/09/07	0	0.00	10	21.87	22.20	-10	742	-1.35%
2022/09/06	12	22.58	1	23.70	21.90	11	746	1.47%
2022/09/02	3	23.37	2	23.05	23.35	1	695	0.14%
2022/09/01	1	24.00	3	23.75	23.60	-2	667	-0.30%
2022/08/31	1	23.95	2	23.98	24.50	-1	620	-0.16%
2022/08/30	26	24.55	25	24.41	24.20	1	585	0.17%
2022/08/29	17	23.93	18	23.81	24.05	-1	462	-0.22%
2022/08/26	4	22.80	0	0.00	22.75	4	332	1.20%
2022/08/17	0	0.00	10	19.70	19.70	-10	236	-4.23%
2022/08/15	0	0.00	0	19.40	19.65	0	229	0.00%
2022/08/12	10	19.50	0	0.00	19.40	10	227	4.39%
2022/08/11	0	0.00	10	19.10	19.10	-10	218	-4.59%
2022/08/10	0	0.00	1	19.10	19.15	-1	217	-0.46%
2022/08/09	0	0.00	1	19.10	19.10	-1	217	-0.46%
2022/08/08	1	18.45	0	0.00	18.65	1	215	0.46%
2022/08/04	10	18.40	0	0.00	18.75	10	217	4.59%
2022/07/20	0	0.00	3	18.57	18.40	-3	226	-1.33%
2022/07/14	0	0.00	3	17.93	18.00	-3	235	-1.27%
2022/07/12	4	17.43	0	0.00	17.50	4	236	1.69%
2022/07/11	1	18.25	0	0.00	18.40	1	238	0.42%
2022/07/08	1	18.85	0	0.00	18.65	1	238	0.42%
2022/06/24	0	0.00	1	19.55	19.55	-1	307	-0.32%
2022/06/23	1	19.20	0	0.00	19.20	1	310	0.32%
2022/06/16	0	0.00	8	20.55	20.15	-8	303	-2.64%
2022/06/07	8	19.85	0	0.00	19.90	8	248	3.22%
2022/04/18	0	0.00	0	20.45	20.00	0	336	0.00%
2022/04/08	1	22.20	0	0.00	21.85	1	374	0.27%
2022/04/06	2	22.68	1	22.70	22.65	1	368	0.27%
2022/03/30	0	0.00	1	21.30	21.45	-1	347	-0.29%
2022/03/29	0	0.00	1	21.00	21.00	-1	353	-0.28%
2022/03/22	0	0.00	1	20.90	20.90	-1	540	-0.18%
2022/03/21	0	0.00	2	20.63	20.65	-2	583	-0.34%
2022/03/01	0	0.00	2	20.80	20.85	-2	1,500	-0.13%
2022/02/25	1	20.15	0	0.00	20.40	1	1,497	0.07%
2022/02/24	1	20.60	0	0.00	20.10	1	1,504	0.07%
2022/02/22	0	0.00	1	21.25	21.40	-1	1,521	-0.07%
2022/02/16	0	0.00	2	22.60	22.80	-2	1,507	-0.13%
2022/02/14	0	0.00	11	21.65	21.65	-11	1,502	-0.73%
2022/02/07	0	0.00	2	21.35	21.50	-2	1,508	-0.13%
2022/01/26	0	0.00	1	20.50	20.60	-1	1,628	-0.06%
2022/01/20	1	21.10	2	21.30	21.60	-1	1,628	-0.06%
2022/01/19	0	0.00	1	20.70	20.85	-1	1,622	-0.06%
2022/01/18	5	20.95	0	0.00	20.85	5	1,623	0.31%
2022/01/17	5	20.75	1	20.70	20.80	4	1,623	0.25%
2022/01/13	0	0.00	1	21.00	20.50	-1	1,624	-0.06%
2022/01/10	0	0.00	3	20.65	20.65	-3	1,667	-0.18%
2022/01/06	1	21.40	0	0.00	21.25	1	1,659	0.06%
2022/01/05	3	22.42	0	0.00	22.20	3	1,648	0.18%
2022/01/04	0	0.00	10	22.80	23.05	-10	1,638	-0.61%
2022/01/03	0	0.00	1	22.50	22.75	-1	1,627	-0.06%
2021/12/30	3	22.72	0	0.00	22.50	3	1,622	0.18%
2021/12/27	0	0.00	1	22.65	22.70	-1	1,610	-0.06%
2021/12/24	3	22.47	0	0.00	22.40	3	1,619	0.19%
2021/12/23	1	22.75	1	22.70	22.70	0	1,624	0.00%
2021/12/22	2	22.75	1	23.05	22.70	1	1,649	0.06%
2021/12/20	1	22.40	4	22.69	22.50	-3	1,682	-0.18%
2021/12/17	4	23.25	2	22.95	22.95	2	1,671	0.12%
2021/12/16	30	24.59	41	24.15	23.50	-11	1,651	-0.67%
2021/12/15	5	23.34	12	23.30	23.60	-7	1,517	-0.46%
2021/12/14	6	22.90	5	23.22	22.55	1	1,477	0.07%
2021/12/13	0	0.00	16.2	22.45	23.75	-16.2	1,419	-1.14%
2021/12/10	2	21.68	30	21.64	21.60	-28	1,330	-2.10%
2021/12/09	4	22.83	10	22.26	22.40	-6	1,314	-0.46%
2021/12/08	3	23.12	3	23.07	23.30	0	1,281	0.00%
2021/12/07	19	23.45	2	23.83	23.40	17	1,242	1.37%
2021/12/06	30	23.35	14	24.17	23.05	16	1,178	1.36%
2021/12/03	1	22.45	12	21.99	22.25	-11	964	-1.14%
2021/12/02	66	22.81	4	23.14	22.30	62	921	6.73%
2021/12/01	1	22.15	5	21.75	22.20	-4	778	-0.51%
2021/11/30	1	20.30	0	20.55	20.20	1	652	0.15%
2021/11/26	0	0.00	0	21.35	20.75	0	614	0.00%
2021/11/22	0	20.10	0	0.00	20.05	0	548	0.00%
2021/11/16	1	18.70	1	18.70	19.00	0	531	0.00%
2021/11/08	2	19.65	2	19.50	19.55	0	552	0.00%
2021/11/05	2	19.65	2	19.35	19.70	0	565	0.00%
2021/11/03	1	18.85	1	18.75	19.75	0	577	0.00%
2021/10/25	0	0.00	2	18.58	18.65	-2	523	-0.38%
2021/10/20	0	0.00	3	20.25	18.70	-3	527	-0.57%
2021/10/15	0	0.00	2	18.20	18.20	-2	497	-0.40%
2021/10/07	0	0.00	2	17.90	18.05	-2	539	-0.37%
2021/10/04	0	0.00	3	16.80	17.10	-3	568	-0.53%
2021/09/29	3	19.03	0	0.00	18.55	3	549	0.55%
2021/09/28	6	19.16	1	18.30	18.15	5	519	0.96%
2021/09/27	0	0.00	1	17.30	18.70	-1	477	-0.21%
2021/09/24	1	16.80	0	0.00	17.00	1	471	0.21%
2021/09/03	0	0.00	2	18.25	18.45	-2	556	-0.36%
2021/08/30	2	18.00	0	0.00	17.85	2	566	0.35%
2021/08/13	6	17.02	0	0.00	16.80	6	594	1.01%
2021/08/11	0	0.00	2	18.80	17.65	-2	606	-0.33%
2021/08/10	1	19.10	0	0.00	18.80	1	608	0.16%
2021/08/05	1	20.05	0	0.00	20.05	1	581	0.17%
2021/07/29	0	0.00	1	20.40	20.50	-1	673	-0.15%
2021/07/28	1	20.15	1	20.00	20.10	0	685	0.00%
2021/07/27	0	0.00	2	20.55	20.50	-2	715	-0.28%
2021/07/22	0	0.00	1	20.45	20.30	-1	800	-0.12%
2021/07/21	4	19.70	0	0.00	20.00	4	813	0.49%
2021/07/19	1	20.60	0	0.00	20.50	1	830	0.12%
2021/07/15	0	0.00	1	20.70	20.85	-1	873	-0.11%
2021/07/13	0	0.00	3	21.10	21.10	-3	985	-0.30%
2021/07/07	0	0.00	2	22.20	21.65	-2	1,545	-0.13%
2021/07/06	2	21.68	0	0.00	21.60	2	1,583	0.13%
2021/06/24	0	0.00	2	21.40	21.90	-2	1,850	-0.11%
2021/06/22	0	0.00	1	20.55	20.10	-1	1,945	-0.05%
2021/06/18	2	21.35	0	0.00	21.25	2	2,181	0.09%
2021/06/17	0	0.00	1	21.25	21.55	-1	2,221	-0.05%
2021/06/16	6	22.11	6	21.89	21.75	0	2,247	0.00%
2021/06/09	0	21.95	1	21.70	21.70	-1	2,473	-0.04%
2021/05/31	1	23.35	0	0.00	23.30	1	2,603	0.04%
2021/05/24	0	0.00	10	21.93	22.00	-10	2,701	-0.37%
2021/05/21	2	21.20	0	0.00	21.50	2	2,725	0.07%
2021/05/19	1	20.70	0	0.00	20.95	1	2,740	0.04%
2021/05/14	1	20.35	0	0.00	20.40	1	2,715	0.04%
2021/04/23	0	0.00	0.4	27.80	27.80	-0.4	3,065	-0.01%
2021/04/22	1	28.30	2.4	28.12	27.45	-1.4	3,401	-0.04%
2021/04/20	0	0.00	2	28.50	29.05	-2	3,379	-0.06%
2021/04/19	5	29.66	1	28.70	28.80	4	3,387	0.12%
2021/04/16	9	30.74	2	30.73	30.30	7	3,432	0.20%
2021/04/15	13	33.62	4	34.10	32.80	9	3,368	0.27%
2021/04/14	2	31.50	0	0.00	32.00	2	3,113	0.06%
2021/04/08	2	31.30	0	0.00	31.05	2	3,004	0.07%
2021/04/07	0	0.00	0	30.25	30.45	0	2,988	0.00%
2021/04/01	0	0.00	1	28.40	28.40	-1	2,990	-0.03%
2021/03/31	0	0.00	0	28.80	28.40	0	3,075	0.00%
2021/03/30	0	0.00	0.1	29.48	28.25	-0.1	3,237	0.00%
2021/03/26	2	30.35	1	30.30	30.10	1	3,324	0.03%
2021/03/25	0	30.10	0	0.00	30.25	0	3,337	0.00%
2021/03/24	3	30.12	2	31.08	30.85	1	3,316	0.03%
2021/03/23	0	0.00	4	29.26	29.25	-4	3,217	-0.12%
2021/03/22	1	27.80	1	28.80	28.35	0	3,101	0.00%
2021/03/16	1	27.80	5	28.31	26.90	-4	3,082	-0.13%
2021/03/15	0	0.00	4	27.50	26.95	-4	3,026	-0.13%
2021/03/12	0	0.00	1	26.50	26.35	-1	2,985	-0.03%
2021/03/11	0	0.00	2	26.00	26.15	-2	3,021	-0.07%
2021/03/02	1	26.40	10	25.40	25.30	-9	3,231	-0.28%
2021/02/26	0	0.00	0.1	26.25	26.40	-0.1	3,260	0.00%
2021/02/25	0	0.00	0	25.95	25.70	0	3,262	0.00%
2021/02/24	1.1	25.91	0	0.00	25.10	1.1	3,250	0.03%
2021/02/19	0	0.00	2	25.15	25.30	-2	3,202	-0.06%
2021/02/18	0	24.55	1.1	24.83	24.45	-1.1	3,211	-0.03%
2021/02/17	0	0.00	1	23.85	23.90	-1	3,198	-0.03%
2021/02/02	1	23.25	0	0.00	23.20	1	3,208	0.03%
2021/02/01	8	23.00	0	0.00	23.00	8	3,204	0.25%
2021/01/29	2	23.75	0	0.00	23.60	2	3,195	0.06%
2021/01/28	3	25.20	3	25.62	25.10	0	3,162	0.00%
2021/01/27	1	25.85	3.1	25.16	25.70	-2.1	3,124	-0.07%
2021/01/26	10	24.80	10	23.89	23.95	0	3,005	0.00%
2021/01/25	0	0.00	2	24.20	24.20	-2	2,957	-0.07%
2021/01/22	1.1	23.48	13	23.63	24.00	-11.9	2,981	-0.40%
2021/01/21	2	22.73	2	23.08	22.75	0	2,990	0.00%
2021/01/20	7	23.48	0	0.00	22.70	7	3,133	0.22%
2021/01/18	4	26.57	0	0.00	25.30	4	3,032	0.13%
2021/01/15	12	27.67	6.2	26.94	27.95	5.8	2,882	0.20%
2021/01/14	1	25.31	1	25.25	25.45	0	2,579	0.00%
2021/01/13	1.2	24.32	0	0.00	24.45	1.2	2,591	0.04%
2021/01/12	0	24.45	10	25.20	24.50	-10	2,595	-0.38%
2021/01/11	10	25.40	0	0.00	25.90	10	2,609	0.38%
2021/01/08	0	0.00	0.7	25.16	25.20	-0.7	2,744	-0.02%
2021/01/06	2.1	25.24	2	25.43	24.45	0.1	2,732	0.00%
2021/01/05	2.5	25.44	0.1	25.80	25.35	2.5	2,753	0.09%
2021/01/04	2	26.20	2	25.78	25.95	0	2,760	0.00%
2020/12/31	0.1	24.93	0	0.00	25.05	0.1	2,762	0.00%
2020/12/28	1	26.55	3	26.93	26.10	-2	2,697	-0.07%
2020/12/25	3	26.50	4	27.08	26.25	-1	2,652	-0.04%
2020/12/24	4	27.03	0	0.00	26.60	4	2,563	0.16%
2020/12/23	0	0.00	2	24.80	25.55	-2	2,390	-0.08%
2020/12/21	0	0.00	0.5	24.07	24.10	-0.5	2,227	-0.02%
2020/12/18	0.3	23.85	0	23.40	23.85	0.3	2,193	0.01%
2020/12/17	0.2	23.30	2	23.48	23.40	-1.8	2,137	-0.09%
2020/12/16	0	23.10	0	0.00	23.10	0	2,133	0.00%
2020/12/15	5	22.90	0	0.00	22.70	5	2,122	0.24%
2020/12/14	0	0.00	1	23.65	23.55	-1	2,113	-0.05%
2020/12/11	0	0.00	0	22.55	23.05	0	2,084	0.00%
2020/12/07	2	24.18	20	23.60	24.30	-18	1,984	-0.91%
2020/12/03	0	0.00	20	23.30	22.90	-20	2,021	-0.99%
2020/12/02	23	23.02	4	22.75	22.65	19	2,109	0.90%
2020/12/01	3	22.98	0	0.00	22.95	3	2,142	0.14%
2020/11/30	0	0.00	1	22.95	23.75	-1	2,073	-0.05%
2020/11/27	1	21.35	1	21.95	21.60	0	1,997	0.00%
2020/11/26	5	21.18	1	21.80	21.70	4	1,985	0.20%
2020/11/25	1	19.85	6	20.94	21.15	-5	1,890	-0.26%
2020/11/24	5	19.41	0	0.00	19.40	5	1,829	0.27%
2020/11/17	1	19.25	3	19.27	19.25	-2	1,768	-0.11%
2020/11/13	1	18.25	6	18.17	18.30	-5	1,753	-0.29%
2020/11/12	1	18.30	0	0.00	18.25	1	1,755	0.06%
2020/11/09	1	19.05	1	19.05	19.10	0	1,731	0.00%
2020/11/06	0	0.00	3	19.00	18.70	-3	1,724	-0.17%
2020/11/05	0	0.00	2	18.78	18.65	-2	1,727	-0.12%
2020/11/04	6	18.50	0	0.00	18.45	6	1,725	0.35%
2020/11/03	0	0.00	6	18.40	18.40	-6	1,721	-0.35%
2020/10/30	7	18.24	0	0.00	18.00	7	1,719	0.41%
2020/10/28	3	20.67	1	20.70	19.85	2	1,652	0.12%
2020/10/27	1	19.70	0	0.00	20.05	1	1,486	0.07%
2020/10/26	1	19.95	0	0.00	19.60	1	1,470	0.07%
2020/10/21	1	19.20	1	19.30	20.00	0	1,391	0.00%
2020/10/19	1	18.70	0	0.00	19.30	1	1,338	0.07%
2020/10/16	4	20.54	1	20.30	19.10	3	1,296	0.23%
2020/10/15	0	0.00	6	19.60	19.60	-6	1,021	-0.59%
2020/10/14	2	17.75	1	17.60	17.85	1	904	0.11%
2020/10/08	0	0.00	12	16.65	17.60	-12	848	-1.41%
2020/10/06	1	16.30	0	0.00	16.35	1	829	0.12%
2020/10/05	3	16.40	0	0.00	16.35	3	889	0.34%
2020/09/23	0	0.00	1	15.75	15.50	-1	1,008	-0.10%
2020/09/21	1	16.20	0	0.00	16.10	1	1,053	0.09%
2020/09/17	0	0.00	1	16.50	16.30	-1	1,040	-0.10%
2020/09/16	1	16.15	0	0.00	16.10	1	1,029	0.10%
2020/09/10	1	17.25	1	17.25	16.30	0	975	0.00%
2020/09/09	0	0.00	1	16.55	17.25	-1	950	-0.11%
2020/09/08	5	17.96	0	0.00	17.50	5	902	0.55%
2020/09/07	12	19.40	14	19.40	19.40	-2	836	-0.24%
2020/09/04	2	16.55	1	17.65	17.65	1	724	0.14%
2020/08/11	0	0.00	1	15.60	15.25	-1	662	-0.15%
2020/08/10	1	15.40	0	0.00	15.40	1	700	0.14%
2020/07/28	0.4	14.70	0	0.00	14.75	0.4	700	0.05%
2020/07/27	2	16.00	7	15.68	15.05	-5	700	-0.71%
2020/07/24	0	0.00	2	15.95	15.70	-2	706	-0.28%
2020/07/23	1	16.00	1	15.80	15.95	0	702	0.00%
2020/07/22	0	0.00	1	15.85	15.90	-1	708	-0.14%
2020/07/21	1	16.00	0	0.00	15.90	1	700	0.14%
2020/07/20	0	0.00	2	16.40	15.85	-2	697	-0.29%
2020/07/17	2	16.20	0	0.00	16.30	2	693	0.29%
2020/07/14	0	0.00	6	16.93	16.10	-6	644	-0.93%
2020/07/10	2	17.10	9	17.70	17.45	-7	619	-1.13%
2020/07/08	6	15.49	0	0.00	15.50	6	530	1.13%
2020/07/07	2	15.88	0	0.00	15.55	2	523	0.38%
2020/07/06	2	16.00	2	16.45	16.40	0	525	0.00%
2020/07/03	9	15.84	1	16.15	16.00	8	509	1.57%
2020/07/02	11	15.96	16	16.05	15.85	-5	485	-1.03%
2020/07/01	13	15.80	2	15.80	15.80	11	421	2.61%
2020/04/30	0	0.00	1	11.70	11.70	-1	274	-0.36%
2020/04/28	1	11.40	0	0.00	11.40	1	273	0.37%
2020/04/27	3	11.00	3	11.25	11.45	0	280	0.00%
2020/04/17	0	0.00	5	10.93	10.90	-5	268	-1.86%
2020/04/16	1	10.65	0	0.00	10.65	1	261	0.38%
2020/04/15	4	10.76	0	0.00	10.80	4	259	1.54%
2020/04/13	0	0.00	1	10.55	10.50	-1	256	-0.39%
2020/04/07	0	0.00	1	10.10	10.00	-1	245	-0.41%
2020/04/06	0	0.00	2	9.77	9.91	-2	249	-0.80%
2020/03/24	0	0.00	1	9.10	8.95	-1	352	-0.28%
2020/03/23	1	8.52	0	0.00	8.48	1	351	0.28%
2020/03/19	2	8.01	30	8.03	8.01	-28	349	-8.01%
2020/03/02	0	13.00	0	0.00	13.00	0	359	0.00%
2020/02/27	5	13.50	0	0.00	13.55	5	353	1.42%
2020/02/06	0	14.60	1	13.80	14.75	-1	342	-0.29%
2020/02/04	0	0.00	1	13.35	13.25	-1	332	-0.30%
2020/01/31	1	14.10	0	0.00	14.10	1	319	0.31%
2020/01/15	0	0.00	1	16.15	16.15	-1	310	-0.32%
2020/01/13	1	16.10	0	0.00	16.25	1	311	0.32%
2020/01/10	0	0.00	1	16.50	16.20	-1	311	-0.32%
2020/01/07	1	16.35	0	0.00	15.95	1	313	0.32%
2020/01/03	1	17.00	0	0.00	16.65	1	310	0.32%
2020/01/02	0	0.00	1	17.25	17.20	-1	307	-0.33%
2019/12/31	1	17.00	0	0.00	17.15	1	304	0.33%
2019/12/30	1	17.50	0	0.00	17.30	1	302	0.33%
2019/12/26	0	0.00	2	17.15	16.90	-2	257	-0.78%
2019/12/25	2	17.25	0	0.00	17.25	2	230	0.87%
2019/12/17	0	0.00	2	16.05	16.05	-2	257	-0.78%
2019/12/02	0	0.00	2	15.10	15.20	-2	280	-0.71%
2019/11/21	0	0.00	2	16.45	16.30	-2	312	-0.64%
2019/11/20	2	16.30	0	0.00	16.50	2	315	0.63%
2019/10/28	0	0.00	2	17.30	17.30	-2	335	-0.60%
2019/10/17	2	17.25	0	0.00	17.25	2	347	0.58%
2019/09/27	1	18.70	1	19.30	18.55	0	362	0.00%
2019/09/23	0	0.00	17	18.30	17.85	-17	306	-5.54%
2019/09/20	5	18.05	0	0.00	18.15	5	306	1.63%
2019/09/19	15	18.77	0	0.00	18.70	15	310	4.82%
2019/09/10	1	16.80	0	0.00	16.70	1	266	0.38%
2019/09/04	0	0.00	1	17.50	17.60	-1	257	-0.39%
2019/08/28	0	0.00	5	16.62	16.30	-5	235	-2.13%
2019/08/26	6	16.28	0	0.00	16.30	6	235	2.55%
2019/08/23	2	16.40	0	0.00	16.65	2	233	0.86%
2019/08/07	1	17.15	0	0.00	17.00	1	227	0.44%
2019/07/26	0	0.00	1	18.85	18.90	-1	240	-0.42%
2019/06/25	2	20.98	12	19.90	20.70	-10	274	-3.65%
2019/06/21	0	0.00	1	19.25	19.10	-1	255	-0.39%
2019/06/14	0	0.00	1	19.10	19.00	-1	282	-0.35%
2019/06/05	2	18.75	0	0.00	18.60	2	320	0.62%
2019/06/03	1	18.90	0	0.00	18.90	1	343	0.29%
2019/05/31	10	19.76	0	0.00	19.80	10	350	2.86%
2019/05/30	0	0.00	0	19.70	19.85	0	386	0.00%
2019/05/21	0	0.00	0	19.90	20.00	0	585	0.00%
2019/05/15	1	20.10	1	20.20	20.20	0	611	0.00%
2019/05/13	0	0.00	5	20.40	20.25	-5	666	-0.75%
2019/05/06	0	0.00	1	21.15	21.20	-1	716	-0.14%
2019/05/03	0	0.00	10	21.70	21.80	-10	729	-1.37%
2019/04/29	1	21.15	0	0.00	20.60	1	795	0.13%
2019/04/24	10	22.00	0	0.00	22.00	10	1,031	0.97%
2019/04/18	1	22.55	1	22.30	22.05	0	1,153	0.00%
2019/04/16	0	0.00	2	22.93	22.90	-2	1,143	-0.17%
2019/04/15	5	21.93	1	22.60	22.35	4	1,142	0.35%
2019/04/03	1	23.60	0	0.00	23.60	1	1,116	0.09%
2019/04/02	6	23.58	0	0.00	23.50	6	1,116	0.54%
2019/04/01	1	23.50	0	0.00	23.85	1	1,113	0.09%
2019/03/27	0	0.00	3	23.70	23.65	-3	1,105	-0.27%
2019/03/22	1	24.65	1	24.65	24.60	0	1,094	0.00%
2019/03/12	0	0.00	1	25.00	24.50	-1	1,092	-0.09%
2019/03/11	1	24.65	1	24.80	24.60	0	1,099	0.00%
2019/03/08	1	24.55	1	24.80	24.55	0	1,114	0.00%
2019/03/07	0	0.00	4	24.45	24.40	-4	1,110	-0.36%
2019/03/05	2	25.40	0	0.00	25.15	2	1,086	0.18%
2019/03/04	5	26.36	6	26.93	26.50	-1	1,050	-0.10%
2019/02/27	7	25.64	0	0.00	26.30	7	944	0.74%
2019/02/19	12	24.60	12	24.35	24.45	0	854	0.00%
2019/02/15	0	0.00	5.1	24.63	24.35	-5.1	841	-0.61%
2019/02/12	0	0.00	2	24.38	25.35	-2	809	-0.25%
2019/01/30	2	23.50	2	23.45	23.60	0	769	0.00%
2019/01/25	2	23.68	0	0.00	23.40	2	752	0.27%
2019/01/24	2	24.20	1	25.05	24.40	1	727	0.14%
2019/01/22	1	25.70	0	0.00	25.25	1	719	0.14%
2019/01/21	1	25.95	2	25.73	25.95	-1	714	-0.14%
2019/01/18	75	25.16	79	25.30	25.10	-4	673	-0.59%
2019/01/17	5	24.80	0	0.00	25.10	5	589	0.85%
2019/01/16	8	26.07	8	25.59	25.60	0	553	0.00%
2019/01/15	2	24.93	4	24.55	24.95	-2	439	-0.45%
2019/01/14	1	22.70	0	0.00	22.70	1	343	0.29%
2018/10/17	0	0.00	1	22.40	22.15	-1	1,414	-0.07%
2018/10/15	1	21.80	1	22.00	21.95	0	1,414	0.00%
2018/10/12	1	21.25	1	20.55	21.75	0	1,407	0.00%
2018/10/05	0	0.00	1	25.25	25.75	-1	1,341	-0.07%
2018/10/04	1	26.55	3	26.85	27.25	-2	1,252	-0.16%
2018/10/03	5	26.32	1	26.50	26.05	4	1,212	0.33%
2018/10/02	0	0.00	1	27.10	25.35	-1	1,197	-0.08%
2018/10/01	1	26.10	2	24.73	26.10	-1	1,145	-0.09%
2018/09/17	1	23.15	0	0.00	23.40	1	1,799	0.06%
2018/09/13	0	0.00	1	23.60	23.40	-1	1,832	-0.05%
2018/09/12	1	23.15	0	0.00	23.15	1	1,852	0.05%
2018/09/05	0	0.00	1	24.80	24.80	-1	2,064	-0.05%
2018/09/04	1	25.95	1	24.65	25.75	0	2,179	0.00%
2018/08/30	0	0.00	1	25.75	24.85	-1	2,502	-0.04%
2018/08/29	1	25.60	0	0.00	25.35	1	2,591	0.04%
2018/08/28	1	25.85	1	26.10	25.70	0	2,623	0.00%
2018/08/27	0	0.00	1	23.45	24.60	-1	2,621	-0.04%
2018/08/22	1	21.90	0	0.00	22.20	1	2,831	0.04%
2018/08/15	1	24.75	0	0.00	24.30	1	2,823	0.04%
2018/08/13	1	26.00	1	25.70	25.00	0	2,815	0.00%
2018/08/10	1	25.80	2	26.55	25.90	-1	2,801	-0.04%
2018/08/02	1	25.80	0	0.00	25.70	1	2,717	0.04%
2018/07/30	7	28.63	4	30.00	27.80	3	2,629	0.11%
2018/07/27	1	28.25	5	27.97	28.35	-4	2,458	-0.16%
2018/07/26	2	24.45	7	25.37	25.80	-5	2,368	-0.21%
2018/07/25	2	24.00	1	24.05	23.70	1	2,291	0.04%
2018/07/24	0	0.00	1	23.20	23.20	-1	2,291	-0.04%
2018/07/10	0	0.00	1	21.50	21.50	-1	2,280	-0.04%
2018/07/09	3	20.25	0	0.00	20.25	3	2,266	0.13%
2018/07/06	7	23.15	4	22.76	22.50	3	2,265	0.13%
2018/07/05	1	24.95	0	0.00	24.95	1	2,024	0.05%
2018/07/04	1	27.70	0	0.00	27.70	1	2,022	0.05%
2018/07/03	6	31.00	0	0.00	30.75	6	2,017	0.30%
2018/07/02	5	34.38	0	0.00	34.15	5	1,915	0.26%
2018/06/29	0	0.00	3	37.83	37.90	-3	1,840	-0.16%
2018/06/28	5	41.45	0	0.00	39.15	5	1,792	0.28%
2018/06/21	1	38.50	4	39.20	38.35	-3	1,538	-0.20%
2018/06/19	0	0.00	6	39.23	39.40	-6	1,507	-0.40%
2018/06/14	5	38.55	0	0.00	37.00	5	1,456	0.34%
2018/06/13	21	41.31	9	42.37	37.00	12	1,399	0.86%
2018/06/12	49	40.86	40	39.16	41.10	9	1,307	0.69%
2018/06/11	6	36.32	8	36.74	37.40	-2	1,189	-0.17%
2018/06/08	3	34.37	2	34.33	34.35	1	1,089	0.09%
2018/06/06	12	31.17	14	30.43	30.90	-2	859	-0.23%
2018/06/04	0	0.00	8	26.38	26.40	-8	716	-1.12%
2018/06/01	7	26.15	24	25.77	25.90	-17	686	-2.48%
2018/05/31	24	26.37	1	26.70	26.70	23	536	4.29%
2018/05/30	0	0.00	1	24.30	24.30	-1	487	-0.21%
2018/04/16	0	0.00	1	21.15	21.20	-1	456	-0.22%
2018/03/14	0	0.00	1	21.45	21.20	-1	657	-0.15%
2018/03/12	0	0.00	1	21.35	21.05	-1	660	-0.15%
2018/03/07	2	21.18	2	21.15	21.20	0	671	0.00%
2018/01/03	5	22.30	5	22.65	22.50	0	953	0.00%