精技 (2414)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.15
漲跌
▲0.30
漲幅
+0.84%
成交量
101張
產業
上市電子通路類股▼1.36%
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	10	35.63	35.65	-10	146	-6.84%
2024/03/19	1	35.70	0	0.00	35.80	1	115	0.87%
2024/03/12	1	34.85	0	0.00	35.10	1	102	0.98%
2024/03/07	0	0.00	3	34.10	34.05	-3	90	-3.33%
2024/03/05	0	0.00	2	34.20	34.15	-2	89	-2.24%
2024/02/23	0	0.00	5	33.97	33.85	-5	75	-6.64%
2024/02/15	0	0.00	2	33.43	33.45	-2	66	-3.02%
2024/02/01	0	0.00	2	33.65	33.60	-2	65	-3.05%
2024/01/30	0	0.00	2	33.40	33.70	-2	65	-3.04%
2024/01/25	1	33.60	0	0.00	33.50	1	67	1.49%
2024/01/17	0	0.00	6	33.30	33.20	-6	64	-9.34%
2024/01/10	0	0.00	2	33.65	33.55	-2	61	-3.24%
2024/01/09	0	0.00	7	33.81	33.80	-7	61	-11.37%
2024/01/08	0	0.00	2	34.00	34.05	-2	61	-3.28%
2024/01/05	0	0.00	2	34.20	34.10	-2	60	-3.29%
2023/12/19	0	0.00	0	34.10	34.15	0	62	-0.01%
2023/12/18	0	34.35	0	0.00	34.30	0	63	0.01%
2023/12/13	0	0.00	2	33.75	34.00	-2	62	-3.22%
2023/11/10	1	33.00	0	0.00	33.10	1	120	0.83%
2023/09/27	0	0.00	1	32.90	32.95	-1	207	-0.48%
2023/09/21	0	0.00	1	33.00	33.00	-1	209	-0.48%
2023/09/19	0	0.00	2	33.60	33.45	-2	207	-0.97%
2023/09/11	0	0.00	5	33.90	33.90	-5	206	-2.42%
2023/09/06	0	0.00	2	34.35	34.40	-2	208	-0.96%
2023/09/01	1	34.75	0	0.00	34.70	1	207	0.48%
2023/08/31	7	35.57	0	0.00	35.25	7	201	3.47%
2023/08/29	5	34.11	0	0.00	34.20	5	179	2.79%
2023/08/28	2	34.20	0	0.00	33.90	2	168	1.19%
2023/08/24	0	0.00	1	33.00	32.85	-1	161	-0.62%
2023/08/18	1	32.95	0	0.00	33.00	1	162	0.61%
2023/08/14	0	0.00	10	32.30	32.55	-10	166	-5.99%
2023/08/10	0	0.00	5	33.50	33.40	-5	162	-3.09%
2023/08/09	0	0.00	1	33.75	34.05	-1	160	-0.62%
2023/08/08	1	33.50	0	0.00	33.60	1	158	0.63%
2023/08/07	0	0.00	5	33.30	33.60	-5	158	-3.15%
2023/08/02	0	0.00	3	34.25	34.30	-3	153	-1.96%
2023/07/27	0	0.00	3	34.70	34.70	-3	149	-2.01%
2023/07/26	0	0.00	8	34.56	34.60	-8	148	-5.39%
2023/07/18	1	36.85	0	0.00	36.70	1	116	0.86%
2023/07/13	1	36.05	0	0.00	36.00	1	111	0.90%
2023/07/11	0	0.00	7	35.69	35.85	-7	108	-6.45%
2023/07/10	0	0.00	5	35.72	35.70	-5	108	-4.60%
2023/06/08	2	35.95	0	0.00	35.95	2	113	1.76%
2023/06/01	4	35.75	0	0.00	35.75	4	120	3.31%
2023/05/30	3	35.60	0	0.00	35.55	3	121	2.46%
2023/05/26	0	0.00	2	35.30	35.30	-2	124	-1.60%
2023/05/12	5	34.88	0	0.00	34.85	5	125	3.97%
2023/04/28	2	34.25	0	0.00	34.35	2	124	1.60%
2023/04/19	2	34.90	0	0.00	34.80	2	119	1.68%
2023/03/20	2	34.05	0	0.00	34.05	2	90	2.20%
2023/03/15	0	0.00	1	33.95	33.95	-1	87	-1.14%
2023/03/03	1	33.20	0	0.00	33.20	1	77	1.28%
2023/03/02	1	32.95	0	0.00	32.90	1	77	1.28%
2023/02/24	1	32.60	0	0.00	32.40	1	74	1.34%
2023/02/23	1	32.55	0	0.00	32.40	1	73	1.36%
2023/02/22	1	32.25	0	0.00	32.30	1	72	1.38%
2023/02/15	5	31.45	0	0.00	31.40	5	73	6.84%
2023/02/09	1	31.95	0	0.00	31.95	1	72	1.38%
2023/02/08	7	32.19	0	0.00	32.15	7	74	9.42%
2023/02/01	5	31.91	0	0.00	31.70	5	75	6.65%
2023/01/31	10	31.77	0	0.00	31.60	10	74	13.46%
2022/12/27	1	30.40	0	0.00	30.50	1	110	0.90%
2022/11/23	2	30.70	0	0.00	30.70	2	141	1.42%
2022/11/18	2	30.40	0	0.00	30.35	2	141	1.41%
2022/11/15	0	0.00	1	30.60	30.55	-1	141	-0.71%
2022/11/11	2	30.55	0	0.00	30.50	2	140	1.42%
2022/11/10	2	30.00	0	0.00	30.10	2	140	1.42%
2022/11/08	2	30.50	0	0.00	30.25	2	141	1.42%
2022/11/04	2	30.20	0	0.00	30.50	2	140	1.42%
2022/11/03	1	29.75	0	0.00	29.75	1	138	0.72%
2022/11/02	2	29.90	0	0.00	29.85	2	139	1.43%
2022/11/01	1	29.75	0	0.00	29.75	1	140	0.71%
2022/10/28	1	29.20	0	0.00	29.20	1	141	0.71%
2022/10/26	1	29.15	0	0.00	29.10	1	151	0.66%
2022/10/25	0	0.00	6	29.08	29.20	-6	151	-3.97%
2022/10/24	0	0.00	5	28.89	28.85	-5	150	-3.32%
2022/10/19	1	29.25	0	0.00	28.85	1	136	0.73%
2022/10/18	0	0.00	4	29.05	29.10	-4	140	-2.85%
2022/09/29	0	0.00	4	29.00	29.05	-4	140	-2.85%
2022/09/28	0	29.15	1	28.80	28.95	-1	141	-0.70%
2022/09/23	1	30.65	0	0.00	30.50	1	137	0.73%
2022/09/14	2	32.00	0	0.00	31.90	2	135	1.48%
2022/09/13	5	32.31	0	0.00	32.15	5	135	3.70%
2022/09/12	1	31.90	0	0.00	31.85	1	133	0.75%
2022/09/08	1	31.35	0	0.00	31.25	1	133	0.75%
2022/08/30	2	32.35	1	32.20	32.20	1	137	0.73%
2022/08/10	0	0.00	1	30.40	30.90	-1	128	-0.78%
2022/08/01	2	30.80	0	0.00	30.90	2	123	1.62%
2022/07/27	0	0.00	3	30.25	30.20	-3	122	-2.45%
2022/07/26	0	0.00	20	30.58	30.40	-20	121	-16.47%
2022/07/22	1	33.95	14	33.93	34.10	-13	113	-11.43%
2022/07/19	10	33.18	0	0.00	32.85	10	107	9.30%
2022/07/18	2	32.60	0	0.00	32.80	2	108	1.84%
2022/07/15	1	32.15	0	0.00	32.15	1	107	0.93%
2022/07/14	3	31.90	0	0.00	31.95	3	108	2.77%
2022/07/12	0	0.00	0	31.55	31.25	0	109	-0.02%
2022/07/05	1	30.90	0	0.00	31.00	1	113	0.88%
2022/07/04	0	0.00	1	30.90	30.90	-1	113	-0.88%
2022/07/01	1	30.85	0	0.00	30.85	1	117	0.85%
2022/06/30	0	0.00	1	31.70	31.60	-1	117	-0.85%
2022/06/29	3	32.62	0	0.00	32.45	3	116	2.57%
2022/06/24	1	32.35	0	0.00	32.30	1	123	0.81%
2022/06/17	0	0.00	2	33.05	33.30	-2	137	-1.46%
2022/06/16	1	33.90	0	0.00	33.05	1	136	0.73%
2022/05/31	2	34.65	0	0.00	34.50	2	144	1.38%
2022/05/30	3	34.43	0	0.00	34.30	3	146	2.05%
2022/05/24	1	33.80	0	0.00	33.70	1	152	0.65%
2022/05/17	2	33.90	0	0.00	33.70	2	155	1.29%
2022/05/16	0	0.00	5	33.75	33.75	-5	158	-3.16%
2022/05/10	2	34.00	0	0.00	34.45	2	155	1.29%
2022/05/06	2	34.88	0	0.00	34.95	2	153	1.30%
2022/04/27	2	34.40	0	0.00	34.50	2	166	1.20%
2022/04/26	1	35.00	0	0.00	34.95	1	166	0.60%
2022/04/25	2	35.25	0	0.00	34.95	2	168	1.19%
2022/04/22	3	35.25	0	0.00	35.20	3	168	1.78%
2022/04/21	5	35.55	0	0.00	35.45	5	174	2.86%
2022/04/19	0	0.00	0	35.43	35.55	0	191	0.00%
2022/04/13	6	35.60	0	0.00	35.70	6	212	2.83%
2022/04/06	0	0.00	3	36.15	36.15	-3	207	-1.45%
2022/03/28	1	37.40	0	0.00	37.30	1	204	0.49%
2022/03/24	5	36.95	0	36.99	36.95	5	204	2.45%
2022/03/23	5	36.90	0	36.95	36.80	5	207	2.42%
2022/03/18	5	35.09	0	0.00	35.05	5	205	2.44%
2022/03/15	0	0.00	2	34.70	34.50	-2	211	-0.94%
2022/03/11	0	0.00	2	34.80	34.80	-2	216	-0.92%
2022/03/07	2	34.65	0	0.00	35.05	2	219	0.91%
2022/03/02	2	35.35	0	0.00	35.35	2	234	0.85%
2022/02/25	2	34.78	0	0.00	35.00	2	238	0.84%
2022/02/17	1	34.90	0	0.00	35.00	1	292	0.34%
2022/02/10	0	0.00	30	35.51	35.50	-30	350	-8.57%
2022/02/09	2	35.95	0	0.00	35.65	2	358	0.56%
2022/02/08	10	35.78	0	0.00	35.80	10	374	2.67%
2022/02/07	17	35.18	0	0.00	35.40	17	404	4.20%
2022/01/26	2	34.60	0	0.00	34.60	2	439	0.45%
2022/01/18	6	35.59	0	0.00	35.25	6	512	1.17%
2022/01/17	1	34.90	0	0.00	34.95	1	533	0.19%
2022/01/14	0	0.00	28	33.79	33.95	-28	541	-5.17%
2022/01/13	0	0.00	20	34.30	34.30	-20	570	-3.51%
2022/01/11	5	35.99	20	35.41	35.10	-15	596	-2.51%
2022/01/07	2	37.10	0	0.00	36.75	2	803	0.25%
2021/12/27	0	0.00	7	37.16	37.15	-7	919	-0.76%
2021/12/23	1	37.85	0	0.00	37.75	1	969	0.10%
2021/12/14	1	38.05	4	37.65	37.60	-3	1,060	-0.28%
2021/12/08	0	0.00	5	38.81	38.75	-5	1,132	-0.44%
2021/12/07	0	0.00	7	38.61	39.05	-7	1,165	-0.60%
2021/12/06	0	0.00	1	39.00	39.00	-1	1,166	-0.09%
2021/12/03	0	0.00	4	39.13	39.15	-4	1,181	-0.34%
2021/11/30	2	39.35	0	0.00	39.55	2	1,202	0.17%
2021/11/26	0	0.00	15	38.25	38.30	-15	1,208	-1.24%
2021/11/24	1	39.35	1	39.40	39.30	0	1,223	0.00%
2021/11/23	0	0.00	1	38.70	38.70	-1	1,229	-0.08%
2021/11/19	0	0.00	5	39.97	40.30	-5	1,213	-0.41%
2021/11/18	1	40.15	2	40.20	40.00	-1	1,214	-0.08%
2021/11/17	0	0.00	31	39.88	40.10	-31	1,213	-2.55%
2021/11/16	2	40.53	0	0.00	40.55	2	1,200	0.17%
2021/11/15	1	40.65	2	40.70	41.50	-1	1,193	-0.08%
2021/11/12	0	0.00	3	40.48	40.55	-3	1,190	-0.25%
2021/11/11	1	40.90	0	0.00	40.65	1	1,190	0.08%
2021/11/10	1	41.50	0	0.00	41.50	1	1,192	0.08%
2021/11/09	0	0.00	0	40.90	41.60	0	1,203	0.00%
2021/11/05	2	39.33	0	0.00	40.65	2	1,224	0.16%
2021/11/04	0	0.00	1	40.60	40.40	-1	1,305	-0.08%
2021/11/03	4	38.73	2	38.70	38.90	2	1,444	0.14%
2021/11/02	0	0.00	6	39.24	40.20	-6	1,474	-0.41%
2021/11/01	0	0.00	3	39.02	39.20	-3	1,454	-0.21%
2021/10/27	0	37.85	2	37.30	37.75	-2	1,412	-0.14%
2021/10/19	2	37.05	0	0.00	36.95	2	1,315	0.15%
2021/10/18	29	39.36	21	36.98	37.25	8	1,291	0.62%
2021/10/14	0	0.00	1	35.60	35.80	-1	1,072	-0.09%
2021/10/07	2	35.65	0	0.00	36.00	2	1,029	0.19%
2021/10/06	1	36.15	0	0.00	36.40	1	1,007	0.10%
2021/10/05	3	36.10	1	36.35	36.60	2	999	0.20%
2021/10/04	1	35.35	1	35.00	35.50	0	981	0.00%
2021/10/01	2	34.60	0	0.00	34.50	2	959	0.21%
2021/09/30	1	35.50	0	0.00	36.70	1	928	0.11%
2021/09/29	5	35.00	0	0.00	34.95	5	909	0.55%
2021/09/27	3	34.20	1	34.05	34.20	2	846	0.24%
2021/09/16	4	33.76	0	0.00	33.45	4	836	0.48%
2021/09/14	3	33.00	0	0.00	34.10	3	813	0.37%
2021/09/13	7	33.40	0	0.00	32.55	7	788	0.89%
2021/09/10	0	0.00	1	34.35	34.75	-1	753	-0.13%
2021/09/09	3	34.00	0	0.00	33.80	3	722	0.42%
2021/09/08	3	34.12	0	0.00	33.90	3	716	0.42%
2021/09/02	5	34.44	0	0.00	33.70	5	680	0.74%
2021/08/30	0	0.00	5	33.16	33.10	-5	653	-0.76%
2021/08/27	4	32.30	0	0.00	32.70	4	642	0.62%
2021/08/26	2	31.85	0	0.00	31.80	2	630	0.32%
2021/08/25	5	31.73	0	0.00	31.75	5	630	0.79%
2021/08/23	3	31.67	0	0.00	31.75	3	629	0.48%
2021/08/17	0	0.00	0	30.80	30.55	0	616	0.00%
2021/08/12	18	32.21	3	31.80	31.70	15	576	2.60%
2021/08/10	8	31.93	2	33.35	32.20	6	539	1.11%
2021/08/09	5	34.64	1	35.25	35.25	4	450	0.89%
2021/08/06	1	30.90	1	31.80	32.20	0	286	0.00%
2021/08/05	0	0.00	1	29.95	29.75	-1	226	-0.44%
2021/07/29	3	29.40	0	0.00	29.50	3	322	0.93%
2021/07/28	5	29.40	0	0.00	29.40	5	324	1.54%
2021/07/12	0	0.00	0	29.95	29.95	0	358	-0.01%
2021/07/02	3	30.10	0	0.00	30.05	3	377	0.79%
2021/07/01	1	30.15	0	0.00	30.10	1	376	0.27%
2021/06/29	3	29.90	0	0.00	30.00	3	373	0.80%
2021/06/28	4	29.55	0	0.00	29.75	4	370	1.08%
2021/06/24	4	29.25	0	0.00	29.25	4	367	1.09%
2021/06/18	6	29.35	0	0.00	29.40	6	382	1.57%
2021/06/17	4	29.25	0	0.00	29.25	4	379	1.05%
2021/06/16	5	29.20	0	0.00	29.15	5	382	1.31%
2021/06/15	2	29.05	0	0.00	29.10	2	383	0.52%
2021/06/09	2	29.15	0	0.00	28.95	2	388	0.52%
2021/06/03	0	0.00	2	29.20	29.20	-2	387	-0.52%
2021/06/01	11	29.20	0	0.00	29.20	11	390	2.82%
2021/05/31	2	29.00	0	0.00	29.00	2	387	0.52%
2021/05/27	2	28.65	0	0.00	28.65	2	385	0.52%
2021/05/25	5	28.70	0	0.00	28.80	5	390	1.28%
2021/05/21	0	0.00	1	28.25	28.35	-1	393	-0.25%
2021/05/20	2	28.50	0	0.00	28.10	2	397	0.50%
2021/05/19	4	28.08	0	0.00	28.15	4	398	1.00%
2021/05/18	5	27.78	0	0.00	27.70	5	395	1.26%
2021/05/13	10	27.90	0	0.00	27.35	10	378	2.65%
2021/05/12	2	28.55	5	26.99	27.60	-3	370	-0.81%
2021/05/10	0	0.00	2	29.90	29.90	-2	337	-0.59%
2021/05/07	4	29.59	1	29.90	29.90	3	305	0.98%
2021/05/04	2	28.30	0	0.00	28.35	2	274	0.73%
2021/04/27	0	0.00	2	28.75	28.75	-2	254	-0.79%
2021/04/21	7	28.89	0	0.00	28.80	7	248	2.82%
2021/04/16	5	28.70	0	0.00	28.75	5	253	1.97%
2021/04/15	1	28.40	0	0.00	28.45	1	252	0.40%
2021/04/14	6	28.96	0	0.00	28.55	6	250	2.40%
2021/04/13	2	28.85	0	0.00	28.80	2	245	0.82%
2021/04/12	5	28.87	0	0.00	28.85	5	241	2.07%
2021/04/09	13	28.50	0	0.00	28.50	13	233	5.56%
2021/04/08	0	0.00	5	28.20	28.25	-5	231	-2.16%
2021/04/07	1	28.05	0	0.00	28.15	1	229	0.44%
2021/04/06	1	28.10	0	0.00	28.05	1	226	0.44%
2021/04/01	0	0.00	5	28.05	28.00	-5	226	-2.21%
2021/03/31	18	28.10	0	0.00	28.05	18	223	8.04%
2021/03/30	0	0.00	5	28.20	28.20	-5	221	-2.26%
2021/03/25	0	0.00	2	27.90	27.90	-2	217	-0.93%
2021/03/24	2	27.90	0	0.00	27.80	2	214	0.93%
2021/03/16	3	27.43	0	0.00	27.20	3	209	1.43%
2021/03/15	3	27.18	0	0.00	27.15	3	210	1.42%
2021/03/12	3	26.85	0	0.00	26.90	3	210	1.43%
2021/03/05	2	26.95	0	0.00	26.90	2	211	0.95%
2021/02/26	2	26.45	0	0.00	26.50	2	211	0.95%
2021/02/23	5	26.70	3	26.75	26.80	2	204	0.98%
2021/02/22	5	26.10	0	0.00	26.30	5	196	2.54%
2021/02/19	5	25.85	0	0.00	25.90	5	192	2.60%
2021/02/04	5	25.40	0	0.00	25.30	5	194	2.56%
2021/01/18	1	25.55	0	0.00	25.55	1	196	0.51%
2021/01/15	4	25.90	0	0.00	25.80	4	190	2.10%
2021/01/14	2	26.10	0	0.00	26.10	2	187	1.07%
2021/01/12	2	25.90	0	0.00	25.85	2	182	1.09%
2021/01/11	2	25.95	0	0.00	26.00	2	177	1.12%
2020/12/28	2	25.75	0	0.00	25.80	2	168	1.19%
2020/12/09	5	25.90	0	0.00	25.85	5	157	3.17%
2020/12/08	2	25.75	0	0.00	25.75	2	159	1.26%
2020/11/30	0	0.00	0	25.60	25.35	0	160	0.00%
2020/11/24	2	25.50	0	0.00	25.30	2	159	1.26%
2020/11/23	2	25.55	0.4	25.50	25.50	1.6	157	1.04%
2020/11/20	0	0.00	3	25.45	25.45	-3	157	-1.91%
2020/11/18	2	25.45	0	0.00	25.45	2	159	1.25%
2020/11/17	2	25.40	1	25.50	25.30	1	159	0.63%
2020/11/16	2	25.48	0	0.00	25.35	2	166	1.20%
2020/11/13	3	25.20	0	0.00	25.25	3	168	1.78%
2020/11/11	3	25.17	0	0.00	25.15	3	170	1.76%
2020/11/09	5	25.45	0	0.00	25.75	5	165	3.02%
2020/11/06	2	25.20	0	0.00	25.15	2	163	1.23%
2020/11/03	2	24.95	0	0.00	24.90	2	197	1.01%
2020/10/29	1	24.75	0	0.00	24.65	1	206	0.48%
2020/10/23	2	25.15	0	0.00	25.15	2	237	0.84%
2020/10/07	5	24.94	0	0.00	24.90	5	401	1.25%
2020/10/06	2	24.63	0	0.00	24.75	2	418	0.48%
2020/09/24	1	24.10	0	0.00	24.20	1	520	0.19%
2020/09/18	2	25.08	0	0.00	25.05	2	540	0.37%
2020/09/15	2	25.20	0	0.00	25.05	2	550	0.36%
2020/09/11	0	0.00	10	24.55	24.50	-10	556	-1.80%
2020/08/31	1	25.80	0	0.00	25.90	1	656	0.15%
2020/08/27	2	25.50	0	0.00	25.60	2	657	0.30%
2020/08/25	1	25.40	0	0.00	25.25	1	657	0.15%
2020/08/21	2	25.40	0	0.00	25.30	2	660	0.30%
2020/08/20	0	0.00	2	25.05	25.10	-2	660	-0.30%
2020/08/19	0	0.00	5	25.71	25.70	-5	654	-0.76%
2020/08/18	0	0.00	1	25.95	25.95	-1	653	-0.15%
2020/08/12	0	0.00	10	25.65	26.10	-10	648	-1.54%
2020/08/10	0	0.00	20	26.72	26.55	-20	631	-3.17%
2020/07/30	4	27.00	0	0.00	27.40	4	631	0.63%
2020/07/29	0	0.00	20	25.90	26.30	-20	621	-3.22%
2020/07/28	0	0.00	15	26.33	26.10	-15	609	-2.46%
2020/07/27	0	0.00	15	26.77	26.75	-15	600	-2.50%
2020/07/21	1	29.50	0	0.00	29.40	1	542	0.18%
2020/07/17	2	29.05	0	0.00	28.95	2	511	0.39%
2020/07/13	3	29.80	0	0.00	29.80	3	470	0.64%
2020/07/09	0	0.00	1	29.00	29.10	-1	429	-0.23%
2020/07/06	0	0.00	1	27.25	27.45	-1	375	-0.27%
2020/07/03	0	0.00	1	26.60	26.70	-1	361	-0.28%
2020/07/02	1	26.65	0	0.00	26.65	1	359	0.28%
2020/06/30	1	25.95	0	0.00	25.90	1	341	0.29%
2020/06/19	0	0.00	8	25.65	25.60	-8	336	-2.38%
2020/06/18	3	25.60	0	0.00	25.80	3	336	0.89%
2020/06/16	3	26.42	5	26.10	26.05	-2	329	-0.61%
2020/06/15	4	26.38	2	27.10	26.05	2	343	0.58%
2020/06/12	7	24.86	4	25.75	26.00	3	314	0.95%
2020/06/11	4	25.70	2	26.00	25.05	2	319	0.63%
2020/06/10	20	25.31	0	0.00	25.55	20	305	6.54%
2020/06/09	2	24.75	0	0.00	24.70	2	296	0.67%
2020/06/08	12	24.62	0	0.00	24.75	12	296	4.05%
2020/06/05	5	24.30	0	0.00	24.25	5	288	1.73%
2020/06/03	20	24.15	0	0.00	24.15	20	292	6.83%
2020/06/02	19	24.18	0	0.00	24.15	19	291	6.51%
2020/05/25	2	23.90	0	0.00	24.05	2	286	0.70%
2020/05/18	2	24.00	0	0.00	24.00	2	281	0.71%
2020/05/15	5	23.76	0	0.00	24.00	5	280	1.78%
2020/05/12	2	23.95	0	0.00	23.95	2	272	0.73%
2020/05/11	2	24.25	0	0.00	23.95	2	269	0.74%
2020/05/08	2	23.85	0	0.00	23.80	2	260	0.77%
2020/05/07	2	23.45	0	0.00	23.45	2	252	0.79%
2020/05/05	2	23.35	0	0.00	23.30	2	249	0.80%
2020/04/30	6	23.31	0	0.00	23.30	6	246	2.44%
2020/04/29	5	23.15	1	23.05	23.20	4	249	1.60%
2020/04/28	7	22.99	2	23.03	22.95	5	247	2.02%
2020/04/27	5	22.60	1	22.60	22.70	4	250	1.60%
2020/04/23	1	22.30	0	0.00	22.20	1	248	0.40%
2020/04/22	2	22.25	0	0.00	22.20	2	249	0.80%
2020/04/21	1	22.00	0	0.00	22.00	1	247	0.40%
2020/04/20	3	22.23	0	0.00	22.30	3	245	1.22%
2020/04/17	1	22.10	0	0.00	22.00	1	244	0.41%
2020/04/15	2	22.15	0	0.00	22.10	2	244	0.82%
2020/04/10	4	21.65	0	0.00	21.70	4	244	1.64%
2020/04/08	4	21.36	0	0.00	21.40	4	244	1.64%
2020/04/07	2	20.90	0	0.00	21.10	2	242	0.83%
2020/04/01	1	20.70	0	0.00	20.70	1	239	0.42%
2020/03/31	1	20.80	0	0.00	20.60	1	240	0.42%
2020/03/27	2	20.83	0	0.00	20.70	2	234	0.85%
2020/03/24	2	19.83	0	0.00	19.60	2	228	0.88%
2020/03/20	4	19.23	0	0.00	19.70	4	226	1.76%
2020/03/19	0	0.00	5	18.85	18.40	-5	224	-2.23%
2020/03/12	0	0.00	1	22.00	22.00	-1	168	-0.59%
2020/03/11	1	22.90	0	0.00	22.70	1	161	0.62%
2020/03/09	0	0.00	1	22.70	22.45	-1	155	-0.64%
2020/03/03	1	22.75	0	0.00	22.80	1	148	0.67%
2020/02/27	0	0.00	20	22.70	22.70	-20	141	-14.11%
2020/01/07	0	0.00	5	22.85	22.90	-5	122	-4.08%
2020/01/06	10	23.00	0	0.00	23.00	10	123	8.11%
2019/11/27	0	0.00	10	22.47	22.45	-10	120	-8.33%
2019/11/15	2	22.60	0	0.00	22.60	2	120	1.66%
2019/10/29	8	22.05	0	0.00	22.10	8	108	7.37%
2019/10/14	15	22.12	0	0.00	22.00	15	138	10.87%
2019/10/07	1	22.05	0	0.00	22.05	1	145	0.69%
2019/09/17	0	0.00	3	22.00	22.10	-3	144	-2.08%
2019/09/05	0	0.00	4	21.50	21.45	-4	131	-3.05%
2019/08/23	2	21.20	0	0.00	21.15	2	130	1.54%
2019/08/20	1	21.15	0	0.00	21.05	1	130	0.77%
2019/07/30	2	20.65	0	0.00	20.80	2	124	1.61%
2019/07/09	5	22.00	0	0.00	21.75	5	85	5.84%
2019/06/14	13	21.27	0	0.00	21.30	13	90	14.38%
2019/05/24	4	21.00	0	0.00	20.95	4	89	4.45%
2019/04/03	0	0.00	1	20.55	20.65	-1	69	-1.44%
2019/04/02	20	20.65	0	0.00	20.60	20	67	29.78%
2019/02/20	1	19.80	0	0.00	19.75	1	45	2.19%
2019/01/30	1	19.35	0	0.00	19.25	1	41	2.44%
2018/12/24	2	18.80	0	0.00	18.95	2	60	3.31%
2018/11/27	1	19.05	0	0.00	19.00	1	74	1.34%
2018/11/26	1	19.10	0	0.00	19.00	1	75	1.33%
2018/11/13	0	0.00	1	18.90	19.15	-1	79	-1.26%
2018/10/29	1	18.10	0	0.00	18.05	1	82	1.21%
2018/10/11	5	18.70	9	18.80	18.70	-4	99	-4.03%
2018/10/08	5	19.30	0	0.00	19.35	5	93	5.33%
2018/08/13	5	20.05	0	0.00	20.05	5	212	2.35%
2018/07/23	0	0.00	0.1	21.75	21.60	-0.1	203	-0.05%
2018/06/21	0	0.00	3	21.80	21.80	-3	214	-1.40%
2018/06/12	0	0.00	5	21.80	21.85	-5	226	-2.20%
2018/06/08	3	21.75	0	0.00	21.70	3	229	1.31%
2018/06/06	5	22.00	0	0.00	21.95	5	231	2.16%
2018/05/30	0	0.00	10.1	21.15	21.30	-10.1	199	-5.07%
2018/05/29	11	21.95	0	0.00	21.55	11	196	5.61%
2018/05/15	7	20.90	0	0.00	20.95	7	145	4.82%
2018/04/12	1	20.65	0	0.00	20.80	1	173	0.58%
2018/04/02	1	20.55	0	0.00	20.50	1	168	0.59%
2018/03/20	1	20.60	0	0.00	20.55	1	149	0.67%
2018/03/16	1	20.50	0	0.00	20.40	1	143	0.69%
2018/02/07	0	0.00	1	19.35	19.35	-1	164	-0.61%
2018/01/30	10	19.95	0	0.00	20.00	10	191	5.22%
2018/01/29	1	20.30	0	0.00	20.30	1	189	0.53%
2018/01/17	0	0.00	1	20.05	20.15	-1	254	-0.39%