固緯 (2423)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
41.15
漲跌
▼0.45
漲幅
-1.08%
成交量
266張
產業
上市其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	6	42.08	2	42.10	41.90	4	570	0.70%
2024/05/30	1	42.95	0	0.00	42.80	1	588	0.17%
2024/05/29	1	43.15	0	0.00	43.65	1	594	0.17%
2024/05/28	0	0.00	2	44.05	43.30	-2	598	-0.33%
2024/05/21	10	41.90	1	41.95	42.20	9	601	1.50%
2024/05/16	1	41.25	0	0.00	41.65	1	599	0.17%
2024/05/15	0	0.00	1	41.65	41.25	-1	594	-0.17%
2024/05/09	0	0.00	2	44.65	43.80	-2	599	-0.33%
2024/05/02	1	46.50	0	0.00	46.75	1	584	0.17%
2024/04/30	0	0.00	2	47.95	47.55	-2	582	-0.34%
2024/04/26	1	45.00	1	45.50	45.45	0	524	0.00%
2024/04/24	0	0.00	7	41.89	41.90	-7	472	-1.48%
2024/04/19	6	39.90	0	0.00	40.55	6	551	1.09%
2024/04/11	3	41.02	0	0.00	41.10	3	815	0.37%
2024/04/08	2	40.75	0	0.00	40.70	2	818	0.24%
2024/03/29	2	40.98	0	0.00	40.80	2	817	0.24%
2024/03/28	1	41.15	0	0.00	41.10	1	819	0.12%
2024/03/27	3	41.13	0	0.00	41.25	3	819	0.37%
2024/03/26	1	40.75	0	0.00	40.40	1	820	0.12%
2024/03/21	10	41.24	0	0.00	41.25	10	825	1.21%
2024/03/11	6	40.37	0	0.00	40.50	6	843	0.71%
2024/03/05	0	0.00	1	42.60	43.05	-1	838	-0.12%
2024/03/04	0	0.00	10	42.50	42.50	-10	829	-1.21%
2024/02/21	0	0.00	1	39.05	39.00	-1	793	-0.13%
2024/02/20	0	0.00	1	38.30	38.30	-1	790	-0.13%
2024/02/19	1	38.75	0	0.00	38.25	1	789	0.13%
2024/02/02	10	40.40	0	0.00	40.45	10	757	1.32%
2024/01/19	0	0.00	5	40.95	40.95	-5	702	-0.71%
2024/01/15	1	42.05	0	0.00	42.80	1	647	0.15%
2024/01/12	0	0.00	5	41.80	41.80	-5	599	-0.83%
2024/01/11	10	42.60	2	43.55	44.95	8	516	1.55%
2024/01/10	2	40.88	0	0.00	40.90	2	383	0.52%
2023/12/18	0	0.00	0.1	38.20	37.15	-0.1	360	-0.03%
2023/12/13	0	0.00	0	39.45	39.50	0	369	0.00%
2023/12/04	0	0.00	10	37.25	37.25	-10	347	-2.88%
2023/11/01	0	34.60	0	0.00	34.60	0	360	0.00%
2023/10/13	0	0.00	2	35.20	35.00	-2	369	-0.54%
2023/10/11	2	34.50	0	0.00	34.15	2	370	0.54%
2023/10/06	0	0.00	1	36.30	35.65	-1	367	-0.27%
2023/10/04	1	35.00	0	0.00	34.95	1	367	0.27%
2023/09/22	0	0.00	8	35.10	35.20	-8	383	-2.09%
2023/09/21	4	34.40	0	0.00	34.25	4	381	1.05%
2023/09/18	0	0.00	4	35.60	35.55	-4	383	-1.04%
2023/09/11	4	34.80	0	0.00	34.20	4	400	1.00%
2023/09/08	0	0.00	5	35.21	35.30	-5	402	-1.24%
2023/08/10	1	34.00	0	0.00	33.45	1	545	0.18%
2023/08/09	0	34.85	1	35.45	34.55	-1	547	-0.18%
2023/07/27	1	34.50	0	0.00	34.50	1	607	0.16%
2023/07/17	2	35.70	0	0.00	35.50	2	831	0.24%
2023/07/14	10	35.70	0	0.00	35.70	10	832	1.20%
2023/07/12	0.1	35.20	0	0.00	35.00	0.1	835	0.01%
2023/07/11	1	35.20	0	0.00	35.25	1	834	0.12%
2023/07/10	0	0.00	2	36.30	36.20	-2	833	-0.24%
2023/06/27	1	35.40	0	0.00	35.10	1	824	0.12%
2023/06/08	1	38.25	1	38.10	38.20	0	778	0.00%
2023/06/05	6	39.13	3	39.27	39.20	3	754	0.40%
2023/05/31	0	0.00	12	37.65	37.75	-12	716	-1.68%
2023/05/30	3	37.52	0	0.00	37.30	3	712	0.42%
2023/05/29	0	0.00	4	37.40	37.35	-4	683	-0.59%
2023/05/26	1	35.60	0	0.00	35.75	1	664	0.15%
2023/05/22	0	0.00	1	35.25	35.10	-1	659	-0.15%
2023/05/16	1	33.80	0	0.00	34.00	1	638	0.16%
2023/05/15	1	33.75	0	0.00	33.65	1	632	0.16%
2023/05/08	0	0.00	2	35.70	36.10	-2	571	-0.35%
2023/05/02	2	35.65	0	0.00	35.45	2	537	0.37%
2023/04/27	0	0.00	1	35.80	35.35	-1	512	-0.20%
2023/04/26	4	35.85	0	0.00	35.60	4	492	0.81%
2023/04/25	12	38.63	0	0.00	39.45	12	451	2.65%
2023/04/24	0	0.00	3	37.85	37.85	-3	333	-0.90%
2023/04/18	0	0.00	1	34.40	34.65	-1	281	-0.36%
2023/04/17	1	33.80	0	0.00	33.90	1	274	0.36%
2023/04/13	0	0.00	1	34.90	34.50	-1	264	-0.38%
2023/04/11	1	33.60	0	0.00	33.45	1	245	0.41%
2023/04/06	3	33.05	0	0.00	33.05	3	222	1.35%
2022/07/15	0	0.00	0	25.50	25.20	0	248	-0.01%
2022/07/13	0	24.90	0	0.00	24.85	0	248	0.01%
2022/07/07	0	0.00	0	24.90	24.80	0	258	0.00%
2022/04/21	0	0.00	0	29.80	29.60	0	202	0.00%
2022/04/11	0	0.00	1	28.00	27.95	-1	220	-0.45%
2022/04/07	0	0.00	0	29.50	28.10	0	225	0.00%
2022/03/24	0	28.60	0	0.00	28.65	0	244	0.00%
2022/03/23	0	29.00	0	0.00	28.50	0	245	0.00%
2021/12/08	0	0.00	0	28.00	28.20	0	659	0.00%
2021/11/30	0	0.00	10	28.55	28.45	-10	665	-1.50%
2021/11/24	0	0.00	0	28.55	28.95	0	659	0.00%
2021/11/23	0	0.00	1	29.15	29.00	-1	662	-0.15%
2021/11/22	1	29.80	10	29.93	29.70	-9	661	-1.36%
2021/11/19	0	29.30	1	29.25	29.20	-1	660	-0.15%
2021/11/18	1	29.20	1.1	29.27	29.20	-0.1	659	-0.02%
2021/11/17	0.1	29.65	0	0.00	29.70	0.1	653	0.02%
2021/11/16	1	30.20	0	0.00	29.65	1	650	0.15%
2021/11/10	0	0.00	0	32.20	30.20	0	619	0.00%
2021/11/08	10	31.55	0	0.00	29.90	10	574	1.74%
2021/11/05	10	32.27	0	0.00	32.20	10	545	1.83%
2021/11/01	0	0.00	1	27.30	27.10	-1	446	-0.22%
2021/08/30	1	25.15	0	0.00	25.50	1	356	0.28%
2021/08/16	0	24.30	0	0.00	24.40	0	310	0.00%
2021/08/12	0	0.00	10	24.90	24.80	-10	297	-3.37%
2021/08/10	0	0.00	2	25.95	26.35	-2	285	-0.70%
2021/08/06	6	26.28	4	26.03	25.20	2	276	0.72%
2021/08/05	10	28.28	0	0.00	26.25	10	244	4.09%
2021/08/02	0	0.00	0.3	25.20	25.35	-0.3	175	-0.19%
2021/07/16	0	0.00	2	25.35	25.15	-2	163	-1.22%
2021/05/05	0	0.00	1	24.75	24.75	-1	233	-0.43%
2021/05/04	0	0.00	1	25.00	24.60	-1	233	-0.43%
2021/04/29	1	25.35	0	0.00	25.50	1	233	0.43%
2021/04/27	1	25.70	0	0.00	25.40	1	227	0.44%
2021/04/20	0	0.00	3	25.30	25.40	-3	232	-1.29%
2021/03/22	0	0.00	4	24.90	24.60	-4	219	-1.82%
2021/02/17	0	0.00	0.1	23.65	23.80	-0.1	221	-0.04%
2020/09/14	0	22.20	0	0.00	22.35	0	218	0.00%
2020/07/20	1	22.85	0	0.00	22.90	1	281	0.36%
2020/06/11	6	24.48	0	0.00	24.10	6	290	2.07%
2020/06/08	0	0.00	1	24.60	24.95	-1	298	-0.34%
2020/04/29	1	23.00	1	23.40	23.45	0	276	0.00%
2020/04/21	3	21.70	0	0.00	22.05	3	274	1.09%
2020/04/14	0	0.00	2	22.60	22.60	-2	264	-0.76%
2020/04/13	0	0.00	4	22.35	22.30	-4	264	-1.51%
2020/04/07	2	21.50	0	0.00	21.75	2	268	0.74%
2020/03/25	4	21.25	0	0.00	21.20	4	261	1.53%
2020/03/17	0	0.00	5	21.40	21.10	-5	245	-2.03%
2020/03/10	0	0.00	5	24.83	25.30	-5	229	-2.18%
2020/01/13	5	26.40	0	0.00	26.40	5	178	2.79%
2020/01/10	2	26.55	0	0.00	26.40	2	176	1.13%
2019/10/24	0	0.00	0.3	27.00	27.00	-0.3	181	-0.14%
2019/08/22	5	26.00	0	0.00	26.20	5	194	2.57%
2019/05/09	4	29.60	3	29.30	29.25	1	405	0.25%
2019/03/27	0	0.00	10	28.50	28.55	-10	603	-1.66%
2019/03/26	0	0.00	6	28.45	29.20	-6	580	-1.03%
2019/03/19	10	27.50	1	27.55	27.00	9	542	1.66%
2019/01/18	1	27.75	2	27.58	27.75	-1	283	-0.35%
2018/12/10	0	22.85	0	0.00	23.00	0	104	0.00%
2018/05/21	6	23.75	0	0.00	23.85	6	70	8.51%