• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    27.35
  • 漲跌
    ▲0.65
  • 漲幅
    +2.43%
  • 成交量
    3,804張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00126.5027.35-11,285-0.08%
2024/12/10127.0500.0026.7011,2280.08%
2024/12/09327.75328.2828.5001,1920.00%
2024/12/06228.13228.0528.2501,1460.00%
2024/12/051027.81328.2028.2579690.72%
2024/12/0400.00125.9025.90-1775-0.13%
2024/12/03125.65125.9025.7007900.00%
2024/12/0200.00125.7025.50-1792-0.13%
2024/11/27126.1000.0025.6017980.13%
2024/11/2600.00126.3026.20-1804-0.12%
2024/11/25126.1000.0026.2518070.12%
2024/11/2200.00226.0826.10-2818-0.24%
2024/11/18425.65225.5025.6028320.24%
2024/11/14326.05325.7025.7008710.00%
2024/11/12227.15126.5026.5011,0240.10%
2024/11/11127.00127.2527.6501,0390.00%
2024/11/08127.35127.4527.2501,1290.00%
2024/11/0700.00127.2527.30-11,139-0.09%
2024/11/06126.8000.0026.7011,1580.09%
2024/10/30227.05226.8826.8001,2830.00%
2024/10/28227.75227.0827.3501,3030.00%
2024/10/2500.00327.9027.75-31,307-0.23%
2024/10/2400.00128.1528.15-11,279-0.08%
2024/10/23227.05227.5527.0001,2110.00%
2024/10/1800.00127.0026.85-11,279-0.08%
2024/10/17126.80127.1527.2001,3100.00%
2024/10/09128.1500.0026.7511,5200.07%
2024/10/0400.00225.6525.60-22,197-0.09%
2024/09/27125.80126.0026.3503,0800.00%
2024/09/12226.1000.0026.1023,8360.05%
2024/09/10225.8500.0025.7023,9830.05%
2024/09/06226.1500.0026.1524,5350.04%
2024/09/04226.1000.0026.1024,7410.04%
2024/09/02128.0500.0027.8515,3320.02%
2024/08/2800.001528.1028.05-156,068-0.25%
2024/08/21229.00228.9528.7006,2350.00%
2024/08/1600.00329.1829.05-36,264-0.05%
2024/08/14429.5800.0029.7046,2280.06%
2024/08/1300.00428.2828.65-46,122-0.07%
2024/08/12228.90528.8428.30-36,147-0.05%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/0600.00124.5024.50-16,305-0.02%
2024/08/0200.00328.6728.10-36,539-0.05%
2024/08/01129.8000.0029.8016,5540.02%
2024/07/29130.0000.0028.0016,6380.02%
2024/07/26229.55230.3030.3006,7210.00%
2024/07/2300.001630.6030.75-166,725-0.24%
2024/07/22130.0000.0030.2016,7510.01%
2024/07/18232.20131.8032.3516,8080.01%
2024/07/17132.953.132.8832.20-2.16,866-0.03%
2024/07/15131.6500.0031.4017,5300.01%
2024/07/12331.9000.0031.9037,7980.04%
2024/07/11232.2000.0032.4027,8080.03%
2024/07/108.132.9100.0032.508.17,8090.10%
2024/07/09133.55332.7532.25-27,765-0.03%
2024/07/08834.93236.3033.1567,7390.08%
2024/07/05534.961334.4135.35-87,377-0.11%
2024/07/04131.90331.9832.15-27,075-0.03%
2024/07/03230.95131.5031.3016,9950.01%
2024/07/02130.9500.0030.7016,9620.01%
2024/07/0100.00230.5030.10-26,901-0.03%
2024/06/28231.2000.0030.6526,8780.03%
2024/06/26131.3500.0030.8516,6820.01%
2024/06/25230.3000.0030.9026,5330.03%
2024/06/2400.00228.8828.90-26,370-0.03%
2024/06/211029.382029.2129.30-106,357-0.16%
2024/06/1900.00529.2529.25-56,319-0.08%
2024/06/18229.951529.9229.70-136,266-0.21%
2024/06/17630.391230.1729.95-66,228-0.10%
2024/06/14131.49331.3531.35-26,129-0.03%
2024/06/135031.57132.0032.00495,9230.83%
2024/06/12330.63230.2530.0015,5720.02%
2024/06/11729.8600.0030.1575,4820.13%
2024/06/07430.90230.9331.0025,3920.04%
2024/06/061131.351031.6530.8015,2560.02%
2024/06/05430.60730.7030.70-34,803-0.06%
2024/06/04529.98430.3130.2014,6430.02%
2024/06/032429.9219.130.4030.154.94,5090.11%
2024/05/31628.131528.3728.80-94,109-0.22%
2024/05/30126.9000.0026.8014,0420.02%
2024/05/2900.00227.3327.25-24,032-0.05%
2024/05/28527.5000.0027.5554,0220.12%
2024/05/27127.50127.5527.4504,0130.00%
2024/05/2400.00526.9026.95-54,006-0.12%
2024/05/23127.1000.0027.0013,9950.03%
2024/05/2200.00527.6027.65-53,971-0.13%
2024/05/2000.00127.6027.40-13,947-0.03%
2024/05/16527.70527.7227.6503,9230.00%
2024/05/15227.45127.6527.2013,8810.03%
2024/05/141427.44927.5927.5553,8680.13%
2024/05/13428.4600.0028.7043,7370.11%
2024/05/10529.02528.8429.1003,7030.00%
2024/05/09529.541629.9729.90-113,608-0.30%
2024/05/08528.99629.3229.15-13,408-0.03%
2024/05/07227.7000.0028.0023,3070.06%
2024/05/06228.35128.0028.0013,2670.03%
2024/05/03429.20228.6328.6523,2390.06%
2024/05/02328.971528.8228.55-123,215-0.37%
2024/04/30529.60530.0129.3503,1640.00%
2024/04/29128.55628.8928.70-53,032-0.16%
2024/04/26128.5500.0028.5013,0040.03%
2024/04/25228.65129.1028.6012,9720.03%
2024/04/2400.00529.1029.10-52,956-0.17%
2024/04/231229.5100.0028.95122,9240.41%
2024/04/221730.81930.8729.7082,8490.28%
2024/04/1940.129.601528.8430.4525.12,5430.99%
2024/04/18429.23428.7929.7502,1300.00%
2024/04/17326.82427.1927.05-11,922-0.05%
2024/04/1500.001527.1527.15-151,912-0.78%
2024/04/121727.45128.0527.65161,8720.85%
2024/04/11327.7000.0026.9031,7400.17%
2024/04/101729.373227.6527.20-151,628-0.92%
2024/04/0900.00127.7027.70-11,273-0.08%
2024/04/03424.7500.0024.7541,1780.34%
2024/04/0200.00224.2024.30-21,156-0.17%
2024/04/01123.9500.0024.0011,1590.09%
2024/03/29123.8000.0023.7011,1780.08%
2024/03/28223.93224.0323.7001,1990.00%
2024/03/251423.8000.0023.95141,2981.08%
2024/03/22223.58223.7523.6001,3220.00%
2024/03/19123.3500.0023.2511,4330.07%
2024/03/1800.00123.5523.35-11,484-0.07%
2024/03/15123.3500.0023.3011,6410.06%
2024/03/14123.40223.6823.45-11,656-0.06%
2024/03/13123.45124.2523.4501,6750.00%
2024/03/11123.45123.4523.5001,7370.00%
2024/03/07124.550.224.6024.450.81,7630.04%
2024/03/0500.00624.9025.25-61,760-0.34%
2024/03/04124.05124.3024.0001,7070.00%
2024/02/26124.20224.2824.25-11,825-0.05%
2024/02/23123.9000.0023.7511,9910.05%
2024/02/21124.1000.0024.0512,0330.05%
2024/02/19124.5500.0024.5512,1010.05%
2024/02/16124.153.124.2224.30-2.12,139-0.10%
2024/02/15123.05323.7724.15-22,239-0.09%
2024/02/01123.4500.0023.5012,5030.04%
2024/01/3000.001023.7523.70-102,589-0.39%
2024/01/251124.22224.5824.2092,9600.30%
2024/01/24124.3000.0024.2013,0550.03%
2024/01/2300.00124.3524.30-13,332-0.03%
2024/01/22224.10124.1024.1013,3730.03%
2024/01/18123.8000.0023.6013,7060.03%
2024/01/17224.7500.0024.1024,3430.05%
2024/01/16125.352.125.2125.10-1.14,408-0.03%
2024/01/15425.85125.7525.6534,4070.07%
2024/01/1200.00225.9825.50-24,415-0.05%
2024/01/11726.104.226.1226.202.84,4170.06%
2024/01/104.225.382725.1625.00-22.84,369-0.52%
2024/01/092525.60425.9425.60214,3990.48%
2024/01/05125.0000.0024.8014,5460.02%
2024/01/03125.4000.0025.1014,8090.02%
2023/12/2600.00425.2025.35-45,571-0.07%
2023/12/2500.00125.4525.20-15,563-0.02%
2023/12/21125.9000.0026.0015,5670.02%
2023/12/15126.80426.9526.80-35,619-0.05%
2023/12/14527.1600.0026.8055,6620.09%
2023/12/12828.05528.1427.9535,8190.05%
2023/12/0800.00127.3527.35-15,791-0.02%
2023/12/07827.39127.3027.5076,0970.11%
2023/12/05326.8200.0026.7536,1580.05%
2023/12/0400.00027.6527.2506,1300.00%
2023/11/2900.00127.7027.45-16,108-0.02%
2023/11/2700.00727.6227.50-76,093-0.11%
2023/11/24027.7500.0028.1006,0760.00%
2023/11/22528.25228.1528.2036,0110.05%
2023/11/20126.70226.8526.80-15,849-0.02%
2023/11/17126.7000.0026.9515,8420.02%
2023/11/16227.2500.0027.2525,8260.03%
2023/11/15127.3500.0027.4015,8100.02%
2023/11/1400.00327.9527.30-35,795-0.05%
2023/11/1300.00129.0028.75-15,707-0.02%
2023/11/09527.60326.8526.8025,6360.04%
2023/11/0800.00029.5029.4505,5010.00%
2023/11/0700.004.129.6929.45-4.15,519-0.07%
2023/11/06229.901.129.6129.200.95,5200.02%
2023/11/039.229.4615.129.5329.60-5.95,440-0.11%
2023/11/028.129.03829.0929.200.15,3310.00%
2023/11/011028.42728.2428.2035,2320.06%
2023/10/311729.191928.7728.50-25,137-0.04%
2023/10/30328.28328.4328.4004,8990.00%
2023/10/27428.00327.7727.6014,8860.02%
2023/10/261129.154.128.9628.706.94,8400.14%
2023/10/2531.129.783729.4730.20-5.94,871-0.12%
2023/10/24327.731028.5829.05-74,311-0.16%
2023/10/18326.60426.8326.25-14,391-0.02%
2023/10/17428.01327.7227.2514,3990.02%
2023/10/16528.30428.8327.6014,4110.02%
2023/10/13328.5200.0028.1534,4760.07%
2023/10/12329.35228.3328.5514,4570.02%
2023/10/11227.98527.3527.85-34,376-0.07%
2023/10/06728.01327.9128.4044,3550.09%
2023/10/0500.00127.3026.85-14,212-0.02%
2023/10/041327.681327.2327.2004,3310.00%
2023/10/03227.800.127.4327.201.94,3280.04%
2023/10/023.126.88126.5026.152.14,3960.05%
2023/09/2800.00126.3526.00-14,573-0.02%
2023/09/27125.9000.0025.8015,4460.02%
2023/09/2600.00127.9526.30-15,843-0.02%
2023/09/25126.652.126.4826.95-1.16,093-0.02%
2023/09/22125.6000.0025.6516,2540.02%
2023/09/20126.50126.2525.9506,5560.00%
2023/09/19426.49326.3326.5017,5120.01%
2023/09/184.127.16327.2326.701.18,0130.01%
2023/09/15125.75126.3026.3508,2790.00%
2023/09/13224.25124.4525.2518,6780.01%
2023/09/121925.062225.4324.75-38,660-0.03%
2023/09/11323.601123.2724.40-88,455-0.09%
2023/09/0600.00222.9522.95-28,727-0.02%
2023/09/04122.80122.8022.8009,0190.00%
2023/09/01122.3500.0022.3519,2300.01%
2023/08/23122.9000.0022.70110,0380.01%
2023/08/15124.35123.9523.65011,1560.00%
2023/08/09126.5500.0026.25111,9420.01%
2023/08/0700.00527.5327.35-511,917-0.04%
2023/08/04326.50126.7526.50211,8830.02%
2023/08/02127.3500.0026.40111,8830.01%
2023/08/01126.9500.0026.80111,8650.01%
2023/07/3100.00527.1526.80-511,840-0.04%
2023/07/28728.21227.5027.55511,7930.04%
2023/07/27128.254.128.5128.95-3.111,540-0.03%
2023/07/26226.81127.0526.35111,4680.01%
2023/07/25426.79326.5526.50111,4070.01%
2023/07/24526.40526.4526.40011,3730.00%
2023/07/20327.83227.4527.20111,3030.01%
2023/07/19227.68727.2527.25-511,275-0.04%
2023/07/18628.65529.0528.00111,2510.01%
2023/07/17230.65230.2330.60011,1580.00%
2023/07/14529.08829.2429.10-311,052-0.03%
2023/07/13529.98829.5229.15-311,015-0.03%
2023/07/12429.65429.4929.20010,9640.00%
2023/07/11529.805.129.7029.35-0.110,9160.00%
2023/07/101831.46931.5131.25910,7780.08%
2023/07/07931.412631.3931.75-1710,715-0.16%
2023/07/068.131.28431.5930.50410,4200.04%
2023/07/0543.132.261331.9331.653010,2970.29%
2023/07/04629.733030.8632.45-249,439-0.25%
2023/07/03628.832329.1529.50-179,095-0.19%
2023/06/30627.391727.3927.45-118,771-0.13%
2023/06/29826.45926.5526.35-18,639-0.01%
2023/06/28626.82926.9326.50-38,549-0.04%
2023/06/274427.911229.5226.75328,3810.38%
2023/06/261127.59628.0129.7057,4170.07%
2023/06/21827.372726.8327.00-196,936-0.27%
2023/06/202225.94125.2525.00216,7260.31%
2023/06/19325.675025.6726.50-476,726-0.70%
2023/06/16423.60124.3524.1036,6060.05%
2023/06/15224.00424.3124.00-26,582-0.03%
2023/06/14323.32123.4023.5026,5120.03%
2023/06/131324.841525.8624.80-26,417-0.03%
2023/06/12424.78224.6524.6026,3290.03%
2023/06/09425.33325.5325.8016,3900.02%
2023/06/081625.6200.0025.30166,7960.24%
2023/06/07926.51926.8626.5506,7560.00%
2023/06/063626.85227.0326.10346,5400.52%
2023/06/051430.1000.0029.00146,0460.23%
2023/06/02929.11529.5229.5045,9750.07%
2023/06/01127.652526.3627.70-245,904-0.41%
2023/05/31124.8000.0025.2015,8140.02%
2023/05/302224.3500.0024.80225,7680.38%
2023/05/29224.903325.0324.80-315,735-0.54%
2023/05/26324.88324.0024.3505,6830.00%
2023/05/25323.98824.0824.50-55,637-0.09%
2023/05/241423.381123.6623.8035,5540.05%
2023/05/232624.061.224.7224.0024.85,4790.45%
2023/05/221022.67323.6224.5075,3630.13%
2023/05/19122.201.122.7022.70-0.14,5640.00%
2023/05/18320.552.120.6520.650.94,4460.02%
2023/05/17518.251117.9018.80-64,239-0.14%
2023/05/1600.00317.0017.10-33,945-0.08%
2023/05/1500.00115.5515.55-13,669-0.03%
2023/05/10114.8000.0014.8513,5220.03%
2023/05/0400.00014.8515.2503,4450.00%
2023/04/2100.002014.4514.30-203,222-0.62%
2023/04/19315.2500.0015.2533,1190.10%
2023/04/1800.001015.2515.20-103,087-0.32%
2023/04/1700.00015.4015.2003,0420.00%
2023/04/11115.9000.0015.9012,7850.04%
2023/04/1000.00216.2816.10-22,739-0.07%
2023/04/0700.002315.2615.60-232,620-0.88%
2023/04/062015.553115.5915.35-112,586-0.43%
2023/03/31315.1700.0015.1532,5010.12%
2023/03/301115.401015.3015.3512,4700.04%
2023/03/281015.251015.3515.0502,3540.00%
2023/03/2700.00115.3015.00-12,291-0.04%
2023/03/2362.215.73615.6715.7056.22,1642.59%
2023/03/22614.87614.9815.2001,9380.00%
2023/03/2100.00814.5114.70-81,624-0.49%
2023/03/1700.00212.9513.00-21,440-0.14%
2023/03/16812.83612.9012.6021,3780.15%
2023/03/141713.872414.0413.55-71,242-0.56%
2023/03/132515.7200.0014.90251,0632.35%
2023/03/1000.00614.8514.85-6553-1.08%
2023/02/20213.1800.0013.0523010.66%
2022/11/15111.50111.6011.6504230.00%
2022/11/1400.00211.6511.65-2436-0.46%
2022/11/11211.5500.0011.5524440.45%
2022/11/08111.8500.0011.5514720.21%
2022/08/2400.00213.3013.40-2872-0.23%
2022/07/08113.55213.6513.55-1594-0.17%
2022/07/0600.001413.1513.05-14526-2.66%
2022/06/301413.6500.0012.70145052.77%
2022/06/29213.40213.6513.6504840.00%
2022/06/1600.00112.8012.60-1380-0.26%
2022/06/13112.6000.0012.9013590.28%
2022/06/0600.00112.1012.25-1315-0.32%
2022/02/18112.9000.0013.0011,4180.07%
2022/01/1800.00313.3013.50-31,154-0.26%
2022/01/1700.00113.3513.40-11,136-0.09%
2022/01/11313.5500.0013.1531,0300.29%
2022/01/0500.00414.1013.85-4804-0.50%
2022/01/04614.01114.0513.9057510.67%
2022/01/03413.38813.8413.90-4663-0.60%
2021/12/30412.9500.0013.0545660.71%
2021/12/2900.001512.7713.30-15502-2.98%
2021/12/1000.00011.9511.7002530.00%
2021/11/11011.4000.0010.6501530.00%
2021/10/0700.000.210.6010.65-0.2178-0.10%
2021/09/0800.00110.6010.70-1224-0.45%
2021/08/1900.001010.5010.50-10237-4.22%
2021/08/05211.0000.0010.9522590.77%
2021/06/0800.00111.4011.30-11,027-0.10%
2021/06/0300.00111.4011.30-11,031-0.10%
2021/05/25111.3500.0011.3511,0160.10%
2021/05/21111.6500.0011.4511,0170.10%
2021/05/1000.00112.6512.75-1918-0.11%
2021/05/07112.4000.0012.4519100.11%
2021/05/0300.00512.9512.80-5856-0.58%
2021/04/291513.382013.5813.35-5822-0.61%
2021/04/281013.40112.3013.4097101.27%
2021/04/23112.1000.0012.0515960.17%
2021/04/1900.00111.7512.10-1353-0.28%
2021/04/15111.6000.0011.6513260.31%
2021/04/0800.00211.7311.75-2306-0.65%
2021/04/07111.5500.0011.6513040.33%
2021/03/1800.00511.7511.80-5274-1.82%
2021/03/1000.00011.4011.350281-0.01%
2021/02/24511.6000.0011.6053871.29%
2021/02/2300.00111.4011.45-1383-0.26%
2021/02/22111.3000.0011.4013880.26%
2020/12/29111.5500.0011.6513280.30%
2020/12/021012.001112.0312.05-1280-0.36%
2020/11/30511.5000.0011.5052442.05%
2020/07/2800.001010.1010.05-10924-1.08%
2020/06/16110.7000.0010.3517940.13%
2020/03/09110.4500.0010.4012050.49%
2020/03/0300.00110.6010.50-1202-0.49%
2020/02/1700.00210.6010.55-2192-1.04%
2019/12/1900.00310.6010.55-3120-2.48%
2019/11/0500.001.310.8010.85-1.3147-0.85%
2019/10/0700.00410.5510.55-4181-2.21%
2019/08/1400.00110.3510.30-1234-0.43%
2019/07/2600.00410.1010.15-4222-1.80%
2019/07/25110.5000.0010.5012200.45%
2019/07/2300.00210.5510.55-2214-0.93%
2019/07/2200.00310.5510.55-3215-1.39%
2019/07/1900.00110.4510.50-1212-0.47%
2019/07/17110.4000.0010.4012090.48%
2019/07/0500.00110.4510.45-1223-0.45%
2019/06/2700.00110.3510.35-1321-0.31%
2019/06/20210.2000.0010.2023400.59%
2019/05/21310.2000.0010.2534380.68%
2019/04/29510.4800.0010.4054771.05%
2019/03/2700.00510.8510.90-5362-1.38%
2019/03/2000.00110.7510.80-1380-0.26%
2019/03/15210.7000.0010.7523920.51%
2019/03/14110.5500.0010.6514320.23%
2019/03/13310.5500.0010.6534420.68%
2019/03/1100.00511.0011.00-5418-1.19%
2019/03/04510.5000.0010.6054601.09%
2019/02/2100.00110.5010.50-1441-0.23%
2019/02/20110.3500.0010.4014410.23%
2019/02/1200.00510.3010.40-5497-1.01%
2019/01/3000.00110.1010.20-1521-0.19%
2019/01/28110.0500.0010.1015360.19%
2019/01/24210.0500.0010.1525850.34%
2019/01/22310.1000.0010.0035930.51%
2018/12/13211.3000.0011.4026240.32%
2018/10/1900.00210.3010.80-2431-0.46%
2018/10/17210.2000.0010.2024240.47%
2018/10/1600.00210.4010.60-2421-0.47%
2018/10/1500.00510.6310.60-5418-1.19%
2018/10/1239.68610.1610.60-3412-0.73%
2018/10/08310.2000.0010.1533950.76%
2018/10/03210.2000.0010.2023930.51%
2018/09/2600.00310.2510.25-3511-0.59%
2018/09/25110.1500.0010.1515100.20%
2018/09/14210.0000.0010.0025090.39%
2018/09/1239.7400.009.8035090.59%
2018/08/30210.351010.3010.25-8593-1.35%
2018/08/2900.00410.4010.35-4596-0.67%
2018/08/2000.00910.2210.05-9670-1.34%
2018/08/17610.3500.0010.2566700.90%
2018/08/16310.3000.0010.2536730.45%
2018/08/1459.8259.959.9308540.00%
2018/07/2700.00111.3511.30-1855-0.12%
2018/07/26111.2000.0011.2518150.12%
2018/07/1900.00510.7510.80-5782-0.64%
2018/06/1400.000.711.1011.15-0.71,384-0.05%
2018/06/0100.00611.2511.20-61,514-0.40%
2018/05/31311.4500.0011.1531,5210.20%
2018/05/3000.00510.7511.05-51,524-0.33%
2018/05/0300.00410.9010.90-42,002-0.20%
2018/04/23311.8500.0011.4532,8660.10%
2018/04/1700.00311.9211.95-33,023-0.10%
2018/04/131312.551612.3412.30-33,579-0.08%
2018/04/12312.10311.9511.9503,6350.00%
2018/04/11512.0500.0011.9553,6340.14%
2018/04/1000.00112.2012.00-13,632-0.03%
2018/04/0900.002011.6011.65-203,613-0.55%
2018/03/2700.00512.2012.20-53,609-0.14%
2018/03/26512.0000.0012.0553,5380.14%
2018/03/12111.9000.0011.8513,3390.03%
2018/03/05212.4800.0012.5523,3720.06%
2018/02/27312.1500.0012.2033,5060.09%
2018/02/26412.7000.0012.6543,4710.12%
2018/02/22612.8500.0012.8063,4230.18%
2018/02/212013.0000.0013.05203,3640.59%
2018/02/021011.9000.0011.85103,2570.31%
2018/01/231012.5000.0012.60103,3470.30%
2018/01/1900.001012.5912.35-103,199-0.31%
2018/01/183013.442112.9812.9093,1170.29%
2018/01/17512.70812.5012.90-32,692-0.11%
2018/01/1600.00211.9011.75-22,509-0.08%
2018/01/15211.9500.0011.5522,4640.08%
2018/01/12812.0000.0011.8582,4170.33%
2018/01/1100.00112.2012.30-12,353-0.04%
2018/01/10312.47812.7312.60-52,263-0.22%
2018/01/091211.952312.1312.35-112,050-0.54%
2018/01/081010.881110.9311.25-11,718-0.06%
2018/01/05210.3500.0010.2521,5480.13%
2018/01/0400.001010.1510.30-101,542-0.65%
2018/01/03510.2500.0010.2551,5410.32%
2018/01/0200.00110.2010.25-11,532-0.07%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音