麗臺 (2465)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
124.5
漲跌
▼1.5
漲幅
-1.19%
成交量
1,352張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	124.50	3	126.50	124.50	0	5,305	0.00%
2024/06/19	0	0.00	0	127.00	128.00	0	5,358	0.00%
2024/06/18	0	125.50	1	125.50	126.00	-1	5,378	-0.02%
2024/06/14	12	130.58	4	129.25	128.50	8	5,434	0.15%
2024/06/13	4	128.63	3	127.33	129.00	1	5,414	0.02%
2024/06/12	2	125.50	1	122.50	128.00	1	5,411	0.02%
2024/06/11	2	126.49	1	124.50	123.00	1	5,451	0.02%
2024/06/07	1	128.50	0	0.00	126.50	1	5,533	0.02%
2024/06/06	1	129.00	5	129.60	130.50	-4	5,563	-0.07%
2024/06/05	3	128.50	4	128.63	127.50	-1	5,583	-0.02%
2024/06/04	35	141.23	7.3	142.55	128.00	27.8	5,604	0.50%
2024/06/03	1	130.00	9	136.17	137.50	-8	5,048	-0.16%
2024/05/31	0.2	127.00	5	125.50	125.00	-4.8	4,909	-0.10%
2024/05/30	3	131.33	2	127.50	124.50	1	4,891	0.02%
2024/05/29	1	125.50	1	127.50	129.00	0	4,780	0.00%
2024/05/28	0	0.00	1	126.50	125.00	-1	4,757	-0.02%
2024/05/27	1	129.00	1	124.50	128.00	0	4,746	0.00%
2024/05/24	2	123.25	1	124.50	122.50	1	4,711	0.02%
2024/05/23	5	127.30	3	126.67	126.50	2	4,679	0.04%
2024/05/22	9	131.11	10	130.05	130.50	-1	4,506	-0.02%
2024/05/21	0	0.00	1	126.00	124.00	-1	4,377	-0.02%
2024/05/20	1	119.00	0	0.00	119.00	1	4,325	0.02%
2024/05/17	0	0.00	8	121.00	121.50	-8	4,358	-0.18%
2024/05/16	12	125.37	3	128.50	122.50	9	4,462	0.20%
2024/05/15	6.1	120.66	6	118.42	121.00	0.1	4,362	0.00%
2024/05/14	15	116.50	15	114.87	118.00	0	4,344	0.00%
2024/05/13	2	115.50	2	117.00	115.00	0	4,449	0.00%
2024/05/10	1	117.50	1	118.50	118.50	0	4,543	0.00%
2024/05/09	0	126.50	4	121.50	121.00	-4	4,617	-0.09%
2024/05/08	6	124.33	1	126.00	125.50	5	4,759	0.11%
2024/05/07	4	125.00	11	130.00	130.00	-7	4,836	-0.14%
2024/05/06	0	0.00	2	120.50	122.00	-2	4,761	-0.04%
2024/05/03	0	0.00	0	122.50	123.50	0	4,763	0.00%
2024/05/02	12	122.08	1	124.00	124.00	11	4,755	0.23%
2024/04/30	12	129.29	31	129.15	131.50	-19	4,721	-0.40%
2024/04/29	4	124.63	0	0.00	124.00	4	4,751	0.08%
2024/04/26	1	127.00	2	125.50	122.50	-1	4,803	-0.02%
2024/04/25	13	123.81	8	124.75	124.00	5	4,783	0.10%
2024/04/24	22	129.86	5	127.20	126.00	17	4,745	0.36%
2024/04/23	12	118.67	23	118.30	121.00	-11	4,650	-0.24%
2024/04/22	3	126.33	0	0.00	124.50	3	4,540	0.07%
2024/04/19	10	139.90	9	134.00	138.00	1	4,442	0.02%
2024/04/18	18	141.61	10	141.30	142.00	8	4,207	0.19%
2024/04/17	0	0.00	2	132.00	134.50	-2	3,976	-0.05%
2024/04/16	11	124.45	10	124.50	122.50	1	3,940	0.03%
2024/04/15	3	140.18	19	137.68	134.50	-16	3,841	-0.42%
2024/04/12	13	133.85	14	139.29	138.00	-1	3,667	-0.03%
2024/04/11	3	128.00	11	130.14	128.50	-8	3,490	-0.23%
2024/04/10	0	0.00	10	121.15	121.50	-10	3,312	-0.30%
2024/04/09	1	121.00	0	0.00	121.00	1	3,307	0.03%
2024/04/03	1	126.00	2	126.00	125.00	-1	3,342	-0.03%
2024/04/02	0	0.00	0	122.50	120.00	0	3,334	0.00%
2024/04/01	20	122.00	7	123.00	123.00	13	3,321	0.39%
2024/03/29	17	119.71	0	0.00	120.50	17	3,301	0.51%
2024/03/28	0	0.00	16	116.00	114.50	-16	3,276	-0.49%
2024/03/27	2	117.50	0	0.00	117.50	2	3,293	0.06%
2024/03/26	0	122.50	1.3	123.50	123.50	-1.3	3,228	-0.04%
2024/03/25	1.3	113.38	0	113.00	112.50	1.3	3,181	0.04%
2024/03/22	2	120.25	0	0.00	117.50	2	3,220	0.06%
2024/03/21	16	124.50	0	120.50	120.00	16	3,201	0.50%
2024/03/20	1	124.00	10	126.50	124.50	-9	3,191	-0.28%
2024/03/19	6	126.25	1	130.00	129.00	5	3,227	0.15%
2024/03/18	13	129.54	4	132.00	132.50	9	3,325	0.27%
2024/03/15	1	127.50	7	126.86	125.50	-6	3,317	-0.18%
2024/03/14	2	132.75	0	0.00	132.00	2	3,334	0.06%
2024/03/13	4	145.13	9	144.94	145.00	-5	3,328	-0.15%
2024/03/12	0	0.00	1	137.00	143.00	-1	3,294	-0.03%
2024/03/11	0	0.00	11	127.45	130.00	-11	3,375	-0.33%
2024/03/08	13	134.19	1	134.50	133.50	12	3,349	0.36%
2024/03/07	0	0.00	5	150.00	148.00	-5	3,298	-0.15%
2024/03/05	1	170.50	0	0.00	157.00	1	3,434	0.03%
2024/03/04	0	0.00	5	159.00	160.00	-5	3,532	-0.14%
2024/02/27	20	131.50	0	0.00	133.00	20	3,514	0.57%
2024/02/23	0	0.00	1	123.00	123.00	-1	3,545	-0.03%
2024/02/21	0	122.00	16	121.69	120.00	-16	3,597	-0.44%
2024/02/20	1	121.07	2	124.97	121.50	-1	3,598	-0.03%
2024/02/19	5	102.53	1.2	102.50	123.50	3.8	3,590	0.11%
2024/02/05	15	94.40	8.4	94.26	94.40	6.6	3,659	0.18%
2024/02/02	0	0.00	11.5	85.25	85.90	-11.5	3,597	-0.32%
2024/02/01	12	78.70	3	78.03	78.10	9	3,564	0.25%
2024/01/31	3	73.83	1.1	78.14	78.00	1.9	3,475	0.05%
2024/01/30	1	68.80	3	72.10	72.90	-2	3,329	-0.06%
2024/01/29	0	67.34	1	66.70	66.30	-1	3,220	-0.03%
2024/01/26	0	0.00	1	68.44	66.70	-1	3,240	-0.03%
2024/01/25	0	70.10	1	69.80	69.60	-1	3,269	-0.03%
2024/01/24	0	0.00	8.1	69.56	69.20	-8.1	3,251	-0.25%
2024/01/23	3	68.01	3	69.40	71.00	0	3,269	0.00%
2024/01/22	0	67.23	7	67.14	67.60	-7	3,212	-0.22%
2024/01/19	6	60.97	0	0.00	61.50	6	3,192	0.19%
2024/01/16	1	60.30	2	59.10	59.10	-1	3,442	-0.03%
2024/01/15	0	0.00	2	60.70	60.80	-2	3,445	-0.06%
2024/01/12	1	61.80	3	62.07	61.40	-2	3,459	-0.06%
2024/01/11	4	61.28	1	61.90	64.40	3	3,500	0.09%
2024/01/09	2	62.00	1	60.50	60.40	1	3,587	0.03%
2024/01/08	0	62.00	1	60.20	60.20	-1	3,616	-0.03%
2024/01/05	0	0.00	8	61.16	60.90	-8	3,711	-0.22%
2024/01/04	0	0.00	1	62.80	61.00	-1	3,836	-0.03%
2024/01/03	0	62.50	0	0.00	62.30	0	3,928	0.00%
2023/12/29	4	65.48	0.1	64.20	63.40	4	3,984	0.10%
2023/12/28	2.8	67.20	0.2	67.32	67.20	2.6	3,932	0.07%
2023/12/27	0.1	68.25	18	67.44	67.20	-17.9	3,895	-0.46%
2023/12/26	1.2	67.48	1	68.60	68.60	0.2	3,874	0.00%
2023/12/25	4	68.10	2	67.20	66.90	2	3,850	0.05%
2023/12/22	6	66.63	0.5	65.50	68.50	5.5	3,820	0.14%
2023/12/21	1	65.50	0.5	65.40	65.40	0.5	3,771	0.01%
2023/12/20	7	66.80	1	66.30	66.30	6	3,753	0.16%
2023/12/19	6	65.02	0	0.00	66.50	6	3,725	0.16%
2023/12/18	6	68.55	0	0.00	69.20	6	3,635	0.17%
2023/12/15	1	68.50	10.1	68.26	68.00	-9.1	3,609	-0.25%
2023/12/14	13	68.93	10	70.45	71.40	3	3,569	0.08%
2023/12/13	6	68.95	18	70.86	70.30	-12	3,497	-0.34%
2023/12/12	7	65.11	2	64.50	64.90	5	3,360	0.15%
2023/12/11	0	0.00	1	67.00	66.70	-1	3,319	-0.03%
2023/12/08	13	64.99	2	65.80	65.80	11	3,247	0.34%
2023/12/07	3	67.17	3	67.00	66.70	0	3,178	0.00%
2023/12/06	5	68.62	7	68.06	69.50	-2	3,097	-0.06%
2023/12/05	8	64.30	2	64.20	63.20	6	2,944	0.20%
2023/12/04	4	63.18	0	0.00	62.50	4	2,886	0.14%
2023/12/01	1	61.71	1	62.40	62.10	0	2,815	0.00%
2023/11/30	3	61.97	6	62.00	63.60	-3	2,761	-0.11%
2023/11/29	2	56.50	11	58.95	59.80	-9	2,624	-0.34%
2023/11/28	1	52.90	1	53.10	54.40	0	2,503	0.00%
2023/11/24	2	55.00	0	0.00	54.20	2	2,472	0.08%
2023/11/22	4	57.63	0	57.80	57.70	4	2,412	0.17%
2023/11/21	0	60.70	0	0.00	59.50	0	2,374	0.00%
2023/11/20	1	58.00	0	0.00	58.60	1	2,308	0.04%
2023/11/17	2	58.40	0	0.00	58.00	2	2,285	0.09%
2023/11/16	2	60.10	6.4	59.20	59.00	-4.4	2,237	-0.20%
2023/11/15	3	59.13	5	59.88	60.00	-2	2,178	-0.09%
2023/11/14	3	56.07	3	56.67	55.50	0	2,071	0.00%
2023/11/13	1	51.90	0	0.00	55.50	1	2,004	0.05%
2023/11/10	3	55.80	3	55.53	54.60	0	1,954	0.00%
2023/11/09	6	54.20	5	56.04	56.90	1	1,888	0.05%
2023/11/08	0	0.00	2	53.00	51.80	-2	1,807	-0.11%
2023/11/07	1	54.20	0	0.00	52.70	1	1,794	0.06%
2023/11/06	1	53.90	0	0.00	54.30	1	1,790	0.06%
2023/11/03	4	53.83	0.1	54.50	53.60	4	1,786	0.22%
2023/11/01	0	0.00	1	52.30	51.60	-1	1,678	-0.06%
2023/10/30	1	56.00	5	53.80	55.00	-4	1,588	-0.25%
2023/10/27	3	58.30	5	56.68	57.00	-2	1,512	-0.13%
2023/10/26	9	57.06	3	55.02	57.60	6	1,417	0.42%
2023/10/25	3	53.23	5.4	53.60	53.60	-2.4	1,266	-0.19%
2023/10/24	0	0.00	2	48.80	48.80	-2	1,128	-0.18%
2023/10/23	1	40.70	0	0.00	44.40	1	1,125	0.09%
2023/10/20	0	0.00	1	41.45	40.40	-1	1,123	-0.09%
2023/10/19	3	43.82	2	41.95	42.15	1	1,105	0.09%
2023/10/18	3	45.73	12	45.91	45.30	-9	1,046	-0.86%
2023/10/17	8	49.00	3	49.75	50.30	5	1,009	0.50%
2023/10/16	2	50.95	4	51.45	51.80	-2	951	-0.21%
2023/10/13	1	50.30	11	51.55	51.50	-10	941	-1.06%
2023/10/12	4	48.49	9	50.31	51.20	-5	888	-0.56%
2023/10/11	0	0.00	14	44.67	46.90	-14	771	-1.81%
2023/10/06	2	40.90	29.1	40.62	42.65	-27.1	659	-4.11%
2023/10/04	0	0.00	3	39.23	39.40	-3	578	-0.52%
2023/10/03	0	0.00	0	38.25	37.80	0	559	0.00%
2023/09/21	0	0.00	20	36.52	36.75	-20	565	-3.54%
2023/09/19	0	37.40	1	37.70	38.05	-1	562	-0.18%
2023/09/18	0	0.00	3	37.22	37.80	-3	554	-0.54%
2023/09/12	3	35.30	0	0.00	35.15	3	542	0.55%
2023/09/11	1	35.55	0	0.00	35.30	1	544	0.18%
2023/09/07	2	36.15	0	0.00	36.25	2	549	0.36%
2023/09/06	0	0.00	1	36.00	35.95	-1	555	-0.18%
2023/08/31	1	35.50	0	0.00	35.65	1	572	0.17%
2023/08/30	1	36.55	1	36.40	35.85	0	576	0.00%
2023/08/28	1	35.55	0	0.00	35.95	1	590	0.17%
2023/08/25	2	35.75	0	0.00	35.60	2	610	0.33%
2023/08/22	3	36.10	0	0.00	36.60	3	680	0.44%
2023/08/21	0	0.00	1	36.30	36.25	-1	694	-0.14%
2023/08/17	2	35.50	0	0.00	36.70	2	695	0.29%
2023/08/14	1	35.00	0	0.00	35.05	1	692	0.14%
2023/08/11	5	36.55	2	36.90	36.10	3	687	0.44%
2023/08/10	7	38.89	2	39.00	38.05	5	672	0.74%
2023/08/09	5	38.90	1	38.80	38.90	4	642	0.62%
2023/08/02	1	35.65	0	0.00	35.20	1	612	0.16%
2023/07/31	2	36.65	0	0.00	37.20	2	598	0.33%
2023/07/26	3	38.75	0	0.00	38.40	3	580	0.52%
2023/07/25	10	38.90	0	0.00	40.55	10	567	1.76%
2023/07/20	0	0.00	0.1	40.35	39.45	-0.1	531	-0.01%
2023/07/19	0	0.00	1	39.85	39.90	-1	514	-0.19%
2023/07/18	0	0.00	4	40.00	38.70	-4	498	-0.80%
2023/07/17	3	39.80	5	39.83	40.15	-2	459	-0.44%
2023/07/14	0	0.00	2	36.05	37.40	-2	412	-0.48%
2023/07/13	1	34.30	0	0.00	34.00	1	397	0.25%
2023/07/12	2	34.58	0	0.00	34.50	2	398	0.50%
2023/07/07	0	0.00	1	35.20	35.30	-1	458	-0.22%
2023/07/04	1	36.70	0	0.00	36.90	1	482	0.21%
2023/06/28	1	35.90	3	36.15	35.70	-2	492	-0.41%
2023/06/27	1	36.50	0	0.00	36.20	1	501	0.20%
2023/06/21	1	37.10	1	37.50	37.25	0	527	0.00%
2023/06/19	1	36.80	0	0.00	36.85	1	544	0.18%
2023/06/16	2	36.93	0	0.00	37.00	2	557	0.36%
2023/06/15	1	37.15	0	0.00	37.05	1	571	0.18%
2023/06/14	4	37.38	0	0.00	37.30	4	576	0.69%
2023/06/12	0	0.00	2	38.60	38.20	-2	601	-0.33%
2023/06/09	0	0.00	2.2	37.66	37.80	-2.2	665	-0.33%
2023/06/08	1	37.30	0	0.00	37.00	1	674	0.15%
2023/06/07	2	38.10	0	0.00	37.90	2	690	0.29%
2023/06/06	3	38.08	0	0.00	37.60	3	698	0.43%
2023/06/02	1	38.90	4	38.45	38.80	-3	702	-0.43%
2023/05/31	11	40.37	3	39.37	39.25	8	702	1.14%
2023/05/30	3	40.75	7	40.67	40.45	-4	687	-0.58%
2023/05/29	12	38.47	0	0.00	38.30	12	651	1.84%
2023/05/25	2	37.55	0	0.00	37.85	2	737	0.27%
2023/05/09	1	35.70	0	0.00	35.10	1	1,032	0.10%
2023/05/08	0	0.00	1	36.30	36.20	-1	1,044	-0.10%
2023/04/25	1	36.40	0	0.00	36.05	1	1,949	0.05%
2023/04/24	1	36.80	0	0.00	36.85	1	1,966	0.05%
2023/04/21	2	37.58	1	37.35	37.00	1	2,057	0.05%
2023/04/14	0.5	39.20	0	0.00	39.15	0.5	2,563	0.02%
2023/04/13	1	39.25	0	0.00	39.15	1	2,733	0.04%
2023/04/12	11	40.33	1	40.75	40.25	10	2,747	0.36%
2023/03/31	1	39.55	0	0.00	39.40	1	2,815	0.04%
2023/03/27	0	41.10	1	41.50	41.15	-1	3,142	-0.03%
2023/03/23	1	40.60	1	40.55	40.60	0	4,090	0.00%
2023/03/21	0	0.00	10	40.50	40.50	-10	4,213	-0.24%
2023/03/14	10	39.65	0	0.00	39.60	10	4,236	0.24%
2023/03/07	0	0.00	3	41.65	41.70	-3	4,352	-0.07%
2023/03/06	2	41.80	2	41.50	41.65	0	4,394	0.00%
2023/03/03	1	41.00	0	0.00	41.25	1	4,525	0.02%
2023/03/02	1	41.00	0	0.00	40.90	1	4,541	0.02%
2023/02/24	1	42.00	0.1	41.35	41.55	0.9	4,662	0.02%
2023/02/23	2	41.83	3	41.73	41.30	-1	4,660	-0.02%
2023/02/22	1	40.65	0	0.00	40.75	1	4,795	0.02%
2023/02/21	1	41.65	0	0.00	41.60	1	4,898	0.02%
2023/02/16	10	43.62	1	42.00	41.50	9	5,135	0.18%
2023/02/15	1	41.20	1	40.80	40.50	0	5,084	0.00%
2023/02/14	1	40.70	0	0.00	40.75	1	5,144	0.02%
2023/02/13	2	40.90	1	40.60	40.40	1	5,272	0.02%
2023/02/08	2	43.15	3	42.88	42.70	-1	5,560	-0.02%
2023/02/07	1	42.40	2	43.08	42.95	-1	5,623	-0.02%
2023/02/06	2	42.05	0	0.00	42.35	2	5,737	0.03%
2023/02/03	2	42.48	2	42.40	42.30	0	5,878	0.00%
2023/02/02	4	43.55	4	43.30	43.15	0	6,123	0.00%
2023/02/01	6	43.00	5	42.94	42.95	1	6,312	0.02%
2023/01/31	3	42.98	2	43.03	44.00	1	6,886	0.01%
2023/01/30	13	43.36	11	42.95	42.60	2	7,022	0.03%
2023/01/17	2	41.15	3	41.60	41.00	-1	6,917	-0.01%
2023/01/16	1	41.45	1	41.70	41.70	0	6,863	0.00%
2023/01/13	1	42.75	5	42.00	40.30	-4	6,717	-0.06%
2023/01/09	1	40.75	0	0.00	40.35	1	6,666	0.02%
2023/01/06	2	39.98	0	0.00	40.30	2	6,632	0.03%
2023/01/05	3	40.95	2	40.75	40.55	1	6,605	0.02%
2023/01/04	2	41.45	1	41.35	40.30	1	6,469	0.02%
2023/01/03	1	40.50	3	40.55	41.80	-2	6,225	-0.03%
2022/12/30	1	37.85	0	0.00	38.00	1	6,066	0.02%
2022/12/29	3	38.90	3	38.62	38.25	0	6,047	0.00%
2022/12/27	1	39.10	1	38.75	38.80	0	5,971	0.00%
2022/12/26	0	0.00	1	39.75	38.50	-1	5,958	-0.02%
2022/12/23	1	38.25	0	0.00	38.95	1	5,929	0.02%
2022/12/21	2	39.38	1	38.95	38.55	1	5,883	0.02%
2022/12/20	8	41.51	8	40.81	38.60	0	5,830	0.00%
2022/12/19	1	39.70	0	0.00	39.35	1	5,665	0.02%
2022/12/16	4	44.14	5	43.95	42.00	-1	5,589	-0.02%
2022/12/15	4	42.09	5.1	42.70	44.20	-1.1	5,024	-0.02%
2022/12/14	2	38.63	15.2	39.95	40.20	-13.2	4,621	-0.29%
2022/12/09	1	37.00	0	0.00	37.00	1	4,479	0.02%
2022/12/05	12	38.49	1	38.95	38.25	11	4,431	0.25%
2022/12/02	0	0.00	1	38.55	37.55	-1	4,329	-0.02%
2022/12/01	1	37.65	1	37.65	38.30	0	4,301	0.00%
2022/11/30	0	0.00	2	37.55	37.10	-2	4,269	-0.05%
2022/11/29	2	36.60	0	0.00	36.85	2	4,256	0.05%
2022/11/28	2	38.30	2	37.98	37.60	0	4,231	0.00%
2022/11/25	1	38.00	3	39.77	38.00	-2	4,194	-0.05%
2022/11/23	4	38.69	2	38.43	37.75	2	4,037	0.05%
2022/11/22	1	37.10	0	0.00	37.10	1	3,941	0.03%
2022/11/21	1	37.80	0.1	37.60	37.60	1	3,922	0.02%
2022/11/18	1	39.15	0	0.00	38.30	1	3,880	0.03%
2022/11/16	0	0.00	6	36.63	38.10	-6	3,572	-0.17%
2022/11/15	2	34.25	1	34.45	34.75	1	3,372	0.03%
2022/11/14	0.1	34.95	0	0.00	35.30	0.1	3,334	0.00%
2022/11/11	4	35.51	4	35.58	34.60	0	3,312	0.00%
2022/11/10	4.1	35.39	4	35.29	35.20	0.1	3,263	0.00%
2022/11/09	6	36.96	3	36.97	37.00	3	3,196	0.09%
2022/11/08	16	38.30	17	38.86	38.00	-1	3,066	-0.03%
2022/11/07	3	37.20	4	38.04	39.20	-1	2,845	-0.04%
2022/11/04	1	35.55	0	0.00	35.65	1	2,768	0.04%
2022/11/03	3	36.00	0	0.00	36.05	3	2,720	0.11%
2022/11/02	1	38.15	1	36.40	36.40	0	2,654	0.00%
2022/11/01	2	37.48	5.1	37.35	39.00	-3.1	2,507	-0.12%
2022/10/31	6	37.12	3	37.20	37.20	3	2,357	0.13%
2022/10/28	5	35.87	6.2	35.87	36.40	-1.2	2,091	-0.06%
2022/10/27	15	34.23	18	34.92	35.90	-3	1,846	-0.16%
2022/10/26	1	32.65	2	32.60	32.70	-1	1,228	-0.08%
2022/10/21	0	0.00	1	28.10	27.95	-1	1,059	-0.09%
2022/10/20	23	31.02	22	30.56	29.40	1	1,030	0.10%
2022/10/19	1	29.00	3	29.87	30.00	-2	851	-0.23%
2022/10/14	0	0.00	1	27.00	26.70	-1	814	-0.12%
2022/10/13	1	25.85	0	0.00	25.20	1	953	0.10%
2022/10/11	0	0.00	1	30.25	28.90	-1	1,001	-0.10%
2022/10/06	1	26.60	0	0.00	27.20	1	961	0.10%
2022/09/26	1	26.00	0	0.00	25.70	1	995	0.10%
2022/09/23	0	0.00	1	29.20	28.40	-1	1,004	-0.10%
2022/09/22	1	27.85	0	0.00	29.20	1	1,012	0.10%
2022/09/15	2	31.53	0	0.00	31.30	2	1,046	0.19%
2022/09/01	1	33.25	0	0.00	33.45	1	1,117	0.09%
2022/08/30	0	0.00	5	37.55	38.00	-5	1,111	-0.45%
2022/08/29	0	0.00	1	37.05	37.00	-1	1,108	-0.09%
2022/08/25	0	0.00	1	38.30	38.30	-1	1,098	-0.09%
2022/08/24	1	37.60	0	0.00	37.00	1	1,096	0.09%
2022/08/23	0	0.00	1	37.10	37.15	-1	1,094	-0.09%
2022/08/22	1	37.40	1	37.45	37.60	0	1,103	0.00%
2022/08/17	0	0.00	1	36.30	36.70	-1	1,117	-0.09%
2022/08/15	1	35.90	0	0.00	36.15	1	1,123	0.09%
2022/08/08	0	0.00	1	33.60	33.60	-1	1,121	-0.09%
2022/08/05	1	33.30	0	0.00	33.55	1	1,136	0.09%
2022/07/29	1	37.00	0	0.00	36.75	1	1,163	0.09%
2022/07/20	5	38.92	5	38.67	38.55	0	1,060	0.00%
2022/07/18	0	0.00	1	34.30	34.40	-1	914	-0.11%
2022/07/15	1	33.15	0	0.00	33.25	1	996	0.10%
2022/07/12	0	0.00	1	31.95	31.85	-1	1,431	-0.07%
2022/07/11	1	33.75	0	0.00	33.85	1	1,447	0.07%
2022/07/08	0	0.00	1	34.00	34.65	-1	1,463	-0.07%
2022/07/07	0.1	32.95	0	0.00	33.15	0.1	1,463	0.01%
2022/06/30	1	34.85	0	0.00	34.65	1	1,516	0.07%
2022/06/29	0	0.00	2	36.50	36.65	-2	1,512	-0.13%
2022/06/28	1	37.40	0	0.00	37.20	1	1,510	0.07%
2022/06/27	0	0.00	1	38.05	38.50	-1	1,513	-0.07%
2022/06/24	1	37.15	0	0.00	36.70	1	1,538	0.07%
2022/06/20	2	39.15	0	0.00	37.10	2	1,608	0.12%
2022/06/15	1	40.65	0	0.00	40.60	1	1,595	0.06%
2022/06/14	1	40.70	0	0.00	40.60	1	1,600	0.06%
2022/06/13	1	44.75	1	45.10	44.70	0	1,587	0.00%
2022/06/08	2	45.88	1	46.85	45.80	1	1,601	0.06%
2022/06/07	1	45.85	0	0.00	45.60	1	1,665	0.06%
2022/06/02	2	46.63	13	46.29	46.00	-11	1,694	-0.65%
2022/06/01	1	47.90	2	47.33	47.10	-1	1,706	-0.06%
2022/05/31	0	0.00	1	47.20	47.25	-1	1,714	-0.06%
2022/05/30	6	46.77	1	46.60	47.10	5	1,735	0.29%
2022/05/27	1	45.55	3	45.55	45.70	-2	1,775	-0.11%
2022/05/26	1	44.40	0	0.00	44.35	1	1,861	0.05%
2022/05/23	11	47.41	6	47.41	46.85	5	1,886	0.27%
2022/05/20	1	46.90	1	47.60	46.70	0	1,896	0.00%
2022/05/19	2	46.40	0	0.00	46.65	2	1,894	0.11%
2022/05/18	0	0.00	1	47.85	47.70	-1	1,902	-0.05%
2022/05/17	1	47.10	2	47.80	48.15	-1	1,905	-0.05%
2022/05/16	1	46.85	0	0.00	46.85	1	1,922	0.05%
2022/05/13	2	46.70	3	46.82	46.55	-1	1,929	-0.05%
2022/05/12	1	45.70	0	0.00	45.00	1	1,945	0.05%
2022/05/11	0.2	49.45	0	0.00	47.85	0.2	1,948	0.01%
2022/05/09	1	48.70	0	0.00	48.80	1	2,184	0.05%
2022/05/05	2	54.25	2	55.20	53.70	0	2,242	0.00%
2022/04/29	2	54.85	2	54.70	53.60	0	2,297	0.00%
2022/04/28	3	53.53	0	0.00	53.10	3	2,293	0.13%
2022/04/27	1	52.00	0	0.00	53.90	1	2,291	0.04%
2022/04/26	0	0.00	3	55.80	55.00	-3	2,267	-0.13%
2022/04/25	1	57.30	0	0.00	57.30	1	2,261	0.04%
2022/04/21	1	63.50	2	64.45	62.90	-1	2,257	-0.04%
2022/04/20	5	64.40	8.1	64.29	64.80	-3.1	2,190	-0.14%
2022/04/19	11	64.15	4	64.30	63.90	7	2,043	0.34%
2022/04/18	2	54.40	9	55.58	58.90	-7	1,888	-0.37%
2022/04/14	11	57.31	11	56.54	56.40	0	1,925	0.00%
2022/04/13	0.1	56.60	0	0.00	56.30	0.1	1,978	0.00%
2022/04/11	1	56.70	3	57.40	57.00	-2	2,148	-0.09%
2022/04/08	2	62.45	2	63.00	62.70	0	2,156	0.00%
2022/04/07	0	0.00	11	63.79	63.60	-11	2,240	-0.49%
2022/04/06	11	66.70	0	0.00	66.90	11	2,297	0.48%
2022/04/01	0	67.10	11	66.45	66.50	-11	2,477	-0.44%
2022/03/31	0.1	67.70	0	0.00	67.10	0.1	2,643	0.00%
2022/03/30	0	0.00	10	67.90	68.00	-10	3,086	-0.32%
2022/03/29	16	68.44	3	68.07	67.90	13	3,832	0.34%
2022/03/28	1	68.90	22	68.76	69.70	-21	4,079	-0.51%
2022/03/25	13	67.28	12	66.52	66.30	1	4,663	0.02%
2022/03/24	0	0.00	1	67.10	66.10	-1	4,826	-0.02%
2022/03/23	11	67.20	0	0.00	67.00	11	4,832	0.23%
2022/03/22	1	64.80	0	0.00	66.60	1	4,843	0.02%
2022/03/21	1	67.50	1	67.10	66.70	0	4,822	0.00%
2022/03/18	0	0.00	5	66.90	66.70	-5	4,837	-0.10%
2022/03/17	10	66.60	13	67.21	67.30	-3	4,864	-0.06%
2022/03/16	1	64.60	0	65.50	64.60	1	4,920	0.02%
2022/03/15	3	65.77	0	0.00	65.60	3	4,928	0.06%
2022/03/10	19	69.91	15	70.16	67.70	4	5,045	0.08%
2022/03/09	0	0.00	2	67.25	67.20	-2	5,063	-0.04%
2022/03/08	1	65.60	0	0.00	65.60	1	5,187	0.02%
2022/03/07	5	67.90	0	0.00	67.60	5	5,256	0.10%
2022/03/04	11	71.02	11	70.21	70.20	0	5,406	0.00%
2022/03/03	13	72.74	11	71.28	71.10	2	5,481	0.04%
2022/03/02	12	72.92	12	71.74	71.70	0	5,657	0.00%
2022/03/01	7.1	72.26	9	72.29	72.10	-1.9	5,790	-0.03%
2022/02/25	2	67.95	3.2	69.07	68.00	-1.2	5,745	-0.02%
2022/02/24	4	67.75	0.1	68.40	67.10	3.9	5,764	0.07%
2022/02/23	0	0.00	1	70.20	70.20	-1	5,775	-0.02%
2022/02/22	2	68.75	2	68.80	69.00	0	5,852	0.00%
2022/02/21	0	0.00	17	70.90	71.00	-17	5,963	-0.29%
2022/02/18	0	0.00	1	71.00	71.70	-1	6,064	-0.02%
2022/02/17	5	72.00	0	0.00	71.20	5	6,154	0.08%
2022/02/16	3	71.57	13	72.52	71.10	-10	6,222	-0.16%
2022/02/15	4	71.33	5	71.90	70.20	-1	6,317	-0.02%
2022/02/14	6	69.38	9	69.53	70.20	-3	6,499	-0.05%
2022/02/11	23	73.08	1	72.70	72.20	22	6,670	0.33%
2022/02/10	1	73.90	2	75.10	73.30	-1	7,015	-0.01%
2022/02/09	8.1	74.91	1	73.90	74.60	7.1	7,431	0.10%
2022/02/08	2	71.55	9	70.17	73.50	-7	7,529	-0.09%
2022/02/07	0	0.00	4	66.60	66.90	-4	7,484	-0.05%
2022/01/25	5	66.00	2	67.35	64.80	3	7,579	0.04%
2022/01/24	4	65.00	10	66.79	68.00	-6	7,634	-0.08%
2022/01/21	4	68.73	1	69.40	68.00	3	7,660	0.04%
2022/01/20	1	70.90	5	70.90	70.90	-4	7,676	-0.05%
2022/01/19	2	70.70	3	71.13	70.90	-1	7,693	-0.01%
2022/01/18	5	72.32	2	72.80	71.60	3	7,760	0.04%
2022/01/17	1	72.60	17	71.24	73.30	-16	7,787	-0.21%
2022/01/14	2	70.50	1	69.60	70.20	1	7,868	0.01%
2022/01/13	4	72.60	4	73.48	72.30	0	8,059	0.00%
2022/01/12	18	72.30	18	72.54	72.20	0	8,186	0.00%
2022/01/11	9	73.00	6	71.92	71.00	3	8,384	0.04%
2022/01/10	2	75.70	1	75.90	75.80	1	8,639	0.01%
2022/01/07	4	76.18	4	76.88	75.80	0	8,678	0.00%
2022/01/06	7	80.33	2	80.65	79.80	5	8,682	0.06%
2022/01/05	23	81.66	23	81.91	82.50	0	8,643	0.00%
2022/01/04	13	79.13	0	0.00	78.60	13	8,630	0.15%
2022/01/03	6	78.75	5	79.36	78.80	1	8,762	0.01%
2021/12/30	4	79.15	0	0.00	78.80	4	8,757	0.05%
2021/12/29	6	81.90	1	81.60	82.40	5	8,684	0.06%
2021/12/28	8	82.71	2	82.15	81.50	6	8,620	0.07%
2021/12/27	3	83.13	2	83.45	81.60	1	8,458	0.01%
2021/12/24	26	86.97	29	89.41	85.80	-3	8,300	-0.04%
2021/12/23	27	94.58	28	93.78	91.20	-1	7,870	-0.01%
2021/12/22	10	83.10	5	89.10	89.10	5	7,134	0.07%
2021/12/21	42.3	80.45	23	80.23	81.00	19.3	6,863	0.28%
2021/12/20	6	76.07	11	76.26	77.50	-5	6,229	-0.08%
2021/12/17	1	71.40	0	0.00	70.50	1	6,051	0.02%
2021/12/16	1	71.10	1	72.00	71.30	0	6,048	0.00%
2021/12/15	1	70.50	1	70.90	70.50	0	6,037	0.00%
2021/12/14	2	70.30	1	71.00	70.00	1	6,035	0.02%
2021/12/13	2	72.10	1	72.90	71.80	1	6,025	0.02%
2021/12/10	5	72.72	4	72.45	71.40	1	6,000	0.02%
2021/12/09	1	71.10	3	71.83	71.00	-2	5,936	-0.03%
2021/12/08	6	71.50	4	72.55	70.60	2	5,925	0.03%
2021/12/07	3	70.90	0	0.00	70.50	3	5,896	0.05%
2021/12/06	1	71.10	2	70.85	71.50	-1	5,887	-0.02%
2021/12/03	2	74.75	2.1	75.68	74.30	-0.1	5,880	0.00%
2021/12/02	6	74.90	2	74.75	74.40	4	5,873	0.07%
2021/12/01	0	0.00	3	74.87	74.90	-3	5,966	-0.05%
2021/11/30	5	73.26	12	74.15	74.20	-7	5,906	-0.12%
2021/11/29	8	70.16	1	70.50	70.40	7	5,787	0.12%
2021/11/26	10	74.31	5	75.58	72.60	5	5,815	0.09%
2021/11/25	4	73.75	16	73.80	75.80	-12	5,628	-0.21%
2021/11/24	23	71.20	22	70.45	70.30	1	5,460	0.02%
2021/11/23	4	69.43	4	69.95	69.40	0	5,432	0.00%
2021/11/22	6	71.70	0	0.00	71.10	6	5,434	0.11%
2021/11/19	5	72.48	4	72.48	72.60	1	5,467	0.02%
2021/11/18	5	73.32	6	73.72	73.00	-1	5,460	-0.02%
2021/11/17	3	70.63	4	70.90	71.50	-1	5,360	-0.02%
2021/11/16	3	73.47	3	74.20	73.40	0	5,261	0.00%
2021/11/15	4	73.60	7	73.91	73.20	-3	5,175	-0.06%
2021/11/12	9	74.11	4	75.15	73.00	5	5,118	0.10%
2021/11/11	20	76.24	16	76.23	74.60	4	5,017	0.08%
2021/11/10	7	76.93	11	78.84	76.10	-4	4,839	-0.08%
2021/11/09	20	78.32	17.1	79.12	77.20	3	4,664	0.06%
2021/11/08	4.1	72.70	13	74.42	75.90	-8.9	4,319	-0.21%
2021/11/05	10	68.72	12	69.89	70.10	-2	3,921	-0.05%
2021/11/04	4	65.38	1	64.90	64.90	3	3,670	0.08%
2021/11/03	1	66.50	7	67.47	66.10	-6	3,776	-0.16%
2021/11/02	4	65.52	9	64.90	64.40	-5	3,739	-0.13%
2021/11/01	1	65.00	6	65.91	66.60	-5	3,697	-0.14%
2021/10/29	12	64.76	2	64.30	65.00	10	3,629	0.28%
2021/10/28	3	61.60	0	0.00	61.60	3	3,580	0.08%
2021/10/27	0	0.00	0	63.00	63.10	0	3,550	0.00%
2021/10/26	6	62.95	2	62.65	62.10	4	3,551	0.11%
2021/10/25	1	65.20	2	65.40	65.60	-1	3,514	-0.03%
2021/10/22	1	65.39	2	66.15	67.10	-1	3,549	-0.03%
2021/10/21	6	69.39	5	69.84	67.70	1	3,560	0.03%
2021/10/20	2	70.50	0	0.00	67.60	2	3,367	0.06%
2021/10/19	2	68.45	1	68.60	68.90	1	3,238	0.03%
2021/10/18	3	68.80	4	68.58	69.50	-1	3,036	-0.03%
2021/10/15	1	61.10	0	0.00	63.40	1	2,777	0.04%
2021/10/14	0	0.00	1	60.80	60.70	-1	2,737	-0.04%
2021/10/13	1	60.70	2	58.80	58.10	-1	2,676	-0.04%
2021/10/12	6	63.25	6	63.40	60.10	0	2,665	0.00%
2021/10/07	2	57.60	1	59.00	60.60	1	2,416	0.04%
2021/10/06	1	55.80	5	55.98	55.10	-4	2,415	-0.17%
2021/10/05	4	54.10	1	54.20	54.80	3	2,481	0.12%
2021/09/24	1	61.60	0	0.00	61.50	1	2,844	0.04%
2021/09/23	0	0.00	1	61.90	61.30	-1	2,891	-0.03%
2021/09/22	1	60.60	0	0.00	62.00	1	2,941	0.03%
2021/09/17	1	63.50	1	63.30	63.60	0	3,012	0.00%
2021/09/16	1	64.00	1.1	63.39	63.40	-0.1	3,084	0.00%
2021/09/15	1	63.30	2	63.00	62.80	-1	3,139	-0.03%
2021/09/14	2	62.70	1	62.40	62.20	1	3,226	0.03%
2021/09/08	0	0.00	1	62.00	62.40	-1	3,536	-0.03%
2021/09/06	2	71.10	1	70.30	67.30	1	3,535	0.03%
2021/09/03	1	66.20	1	65.00	67.60	0	3,362	0.00%
2021/09/01	0	0.00	1	68.70	67.00	-1	3,483	-0.03%
2021/08/31	1	63.10	0	0.00	62.80	1	3,401	0.03%
2021/08/25	1.5	68.87	1	68.00	67.20	0.5	3,858	0.01%
2021/08/24	0	0.00	4	69.58	65.70	-4	3,944	-0.10%
2021/08/23	0	0.00	1	62.90	65.40	-1	3,962	-0.03%
2021/08/13	3	61.97	3	61.20	61.20	0	4,369	0.00%
2021/08/11	5	67.00	0	0.00	65.40	5	4,464	0.11%
2021/08/10	3	68.27	0	0.00	70.80	3	4,467	0.07%
2021/08/09	2	73.00	1	71.30	74.10	1	4,437	0.02%
2021/08/06	0	0.00	6	67.40	67.40	-6	4,384	-0.14%
2021/08/04	0	0.00	3	62.20	61.00	-3	4,517	-0.07%
2021/08/03	3	59.73	0	0.00	59.70	3	4,718	0.06%
2021/08/02	5	61.60	0	0.00	61.60	5	4,716	0.11%
2021/07/28	1	63.20	2	63.40	67.20	-1	4,832	-0.02%
2021/07/27	2	69.70	21	68.21	69.70	-19	4,809	-0.40%
2021/07/26	0	0.00	1	62.70	63.40	-1	4,735	-0.02%
2021/07/23	1	57.70	0	0.00	57.70	1	4,757	0.02%
2021/07/22	1	59.00	0	0.00	58.70	1	4,785	0.02%
2021/07/21	1	60.50	0	0.00	55.70	1	4,814	0.02%
2021/07/20	1	61.40	1	62.40	60.20	0	4,853	0.00%
2021/07/16	4	63.80	0	0.00	63.70	4	4,896	0.08%
2021/07/15	4	63.00	0	0.00	66.20	4	4,891	0.08%
2021/07/14	1	65.10	0	0.00	62.00	1	4,885	0.02%
2021/07/13	3	68.33	0	0.00	65.50	3	4,863	0.06%
2021/07/12	4	70.20	6	68.25	67.60	-2	4,837	-0.04%
2021/07/09	7	75.03	5	75.44	75.00	2	4,756	0.04%
2021/07/08	1	83.00	10	81.33	83.00	-9	4,632	-0.19%
2021/07/07	4	77.52	2	76.10	76.90	2	4,588	0.04%
2021/07/06	3	78.70	0	0.00	78.50	3	4,582	0.07%
2021/07/05	0	0.00	6	80.33	82.50	-6	4,562	-0.13%
2021/07/02	3	76.83	0	0.00	76.60	3	4,661	0.06%
2021/07/01	4	78.60	1	81.30	78.70	3	4,658	0.06%
2021/06/30	4	78.43	2.3	80.10	77.20	1.7	4,646	0.04%
2021/06/29	8	80.59	15	82.21	79.60	-7	4,731	-0.15%
2021/06/28	5	80.96	2	84.35	85.40	3	4,773	0.06%
2021/06/25	11	89.05	2	89.80	87.30	9	4,727	0.19%
2021/06/24	1	81.10	1.2	82.50	86.90	-0.2	4,705	0.00%
2021/06/23	4	83.35	0	0.00	79.00	4	4,682	0.09%
2021/06/22	3.2	87.25	0	0.00	87.00	3.2	4,645	0.07%
2021/06/21	0.1	94.00	2	89.30	95.80	-1.9	4,597	-0.04%
2021/06/18	1.2	95.75	0	0.00	92.10	1.2	4,582	0.03%
2021/06/17	0	0.00	5	85.80	89.30	-5	4,638	-0.11%
2021/06/16	5	80.00	0	0.00	81.20	5	4,717	0.11%
2021/06/15	1	75.30	4	76.68	81.40	-3	4,733	-0.06%
2021/06/11	1	76.00	1	76.60	74.00	0	4,736	0.00%
2021/06/10	0	0.00	1	72.10	74.50	-1	4,819	-0.02%
2021/06/09	0	0.00	3	69.63	70.90	-3	4,875	-0.06%
2021/06/08	1	64.50	1	64.50	64.50	0	4,903	0.00%
2021/06/07	2	62.55	0	0.00	62.50	2	4,942	0.04%
2021/06/04	1	67.00	1	68.00	67.30	0	4,937	0.00%
2021/06/03	7	65.57	9.5	69.51	71.50	-2.5	4,914	-0.05%
2021/06/02	8	67.93	0	0.00	65.00	8	4,778	0.17%
2021/06/01	0	0.00	0.5	63.40	63.40	-0.5	4,598	-0.01%
2021/05/31	0	0.00	2	56.45	57.70	-2	4,552	-0.04%
2021/05/28	1	53.00	3	56.30	54.80	-2	4,484	-0.04%
2021/05/27	6	50.90	0	0.00	52.50	6	4,395	0.14%
2021/05/25	4	44.20	0	0.00	46.95	4	4,262	0.09%
2021/05/19	0	0.00	1	42.00	44.00	-1	4,517	-0.02%
2021/05/18	0	0.00	1	41.25	41.30	-1	4,457	-0.02%
2021/05/17	0	0.00	2	38.95	37.55	-2	4,411	-0.05%
2021/05/14	2	40.28	0	0.00	41.70	2	4,362	0.05%
2021/05/12	0	0.00	1.3	49.05	49.05	-1.3	4,204	-0.03%
2021/05/11	1	54.60	4	54.38	54.50	-3	4,109	-0.07%
2021/05/07	0	0.00	1	43.50	45.20	-1	3,913	-0.03%
2021/05/06	1	41.35	0	0.00	42.50	1	3,879	0.03%
2021/05/05	0	0.00	2	45.45	45.90	-2	3,798	-0.05%
2021/05/04	1	40.00	0	0.00	41.75	1	3,732	0.03%
2021/05/03	1	43.55	0	0.00	44.00	1	3,690	0.03%
2021/04/28	3	51.47	0	0.00	50.00	3	3,638	0.08%
2021/04/26	2	44.93	0	0.00	50.00	2	3,556	0.06%
2021/04/23	0	0.00	1	44.00	45.50	-1	3,482	-0.03%
2021/04/20	0	0.00	1	45.10	48.00	-1	3,442	-0.03%
2021/04/14	0	0.00	8	51.00	52.60	-8	3,506	-0.23%
2021/04/09	0	0.00	14	54.50	54.00	-14	3,594	-0.39%
2021/04/08	15	58.51	0	58.50	57.80	15	3,583	0.42%
2021/04/07	0	57.80	0	0.00	57.80	0	3,434	0.00%
2021/04/06	0	0.00	2	52.60	52.60	-2	3,452	-0.06%
2021/04/01	8	46.44	0	0.00	47.90	8	3,489	0.23%
2021/03/31	1	41.50	1	43.50	43.55	0	3,407	0.00%
2021/03/29	0	0.00	2	40.40	39.65	-2	3,415	-0.06%
2021/03/26	0	0.00	1	38.75	38.80	-1	3,483	-0.03%
2021/03/25	1	39.65	1	38.71	38.30	0	3,625	0.00%
2021/03/24	2	38.08	0	0.00	38.80	2	3,769	0.05%
2021/03/22	0	0.00	2	39.65	39.25	-2	3,688	-0.05%
2021/03/19	0	0.00	0.1	38.05	40.70	-0.1	3,563	0.00%
2021/03/18	2.1	36.02	1	37.00	37.00	1.1	3,440	0.03%
2021/03/17	1	34.70	6	34.68	34.55	-5	3,386	-0.15%
2021/03/16	2	35.05	2.5	34.97	34.55	-0.5	3,337	-0.01%
2021/03/15	7	35.79	3.1	34.72	36.05	4	3,253	0.12%
2021/03/12	0	0.00	2	32.80	32.80	-2	3,148	-0.06%
2021/03/11	0.1	30.20	0	0.00	29.90	0.1	3,097	0.00%
2021/03/09	1	27.00	0	0.00	27.55	1	3,101	0.03%
2021/03/04	0	0.00	6	27.60	27.60	-6	3,027	-0.20%
2021/03/03	0	0.00	1	25.15	25.10	-1	2,973	-0.03%
2021/02/26	2	24.85	1.8	24.96	24.90	0.3	3,010	0.01%
2021/02/25	0	0.00	3	25.45	25.50	-3	3,038	-0.10%
2021/02/24	8	25.44	2	25.40	26.00	6	3,064	0.20%
2021/02/23	7	26.37	18	26.32	26.45	-11	3,080	-0.36%
2021/02/22	0	0.00	5	24.05	24.05	-5	3,022	-0.17%
2021/02/19	3	21.60	2	21.10	21.90	1	3,121	0.03%
2021/02/18	0	0.00	2	19.95	19.95	-2	3,049	-0.07%
2021/02/17	2	18.15	0	0.00	18.15	2	3,090	0.06%
2021/02/03	2	16.60	1	16.60	16.50	1	3,259	0.03%
2021/02/01	1	16.25	0	0.00	16.30	1	3,552	0.03%
2021/01/29	2	16.78	3	17.18	17.50	-1	3,598	-0.03%
2021/01/26	1	17.25	0	0.00	17.10	1	3,588	0.03%
2021/01/25	1	17.70	1	17.90	17.80	0	3,588	0.00%
2021/01/22	1	16.85	0	0.00	17.20	1	3,581	0.03%
2021/01/20	0	0.00	10	18.60	17.90	-10	3,572	-0.28%
2021/01/12	0	0.00	2	20.45	20.40	-2	3,644	-0.05%
2021/01/11	4	21.98	0	0.00	21.70	4	3,618	0.11%
2021/01/08	1	21.50	5	22.01	21.30	-4	3,585	-0.11%
2021/01/06	3	20.73	0	0.00	20.20	3	3,541	0.08%
2021/01/05	2	21.75	2	22.10	21.50	0	3,508	0.00%
2021/01/04	0	0.00	3	22.90	22.50	-3	3,474	-0.09%
2020/12/31	1	21.85	0	0.00	21.95	1	3,450	0.03%
2020/12/30	1	22.25	0	0.00	22.25	1	3,459	0.03%
2020/12/29	5	22.28	4	22.88	22.25	1	3,439	0.03%
2020/12/28	4	22.96	0	0.00	23.20	4	3,388	0.12%
2020/12/25	2	22.30	2	22.05	21.50	0	3,312	0.00%
2020/12/24	3	22.57	1	22.80	22.50	2	3,261	0.06%
2020/12/23	1	23.10	0	0.00	23.45	1	3,220	0.03%
2020/12/22	0	0.00	5	22.18	21.85	-5	3,177	-0.16%
2020/12/21	3	23.13	2	24.20	24.20	1	3,095	0.03%
2020/12/18	7	21.51	5	21.96	22.00	2	3,014	0.07%
2020/12/10	0	0.00	3	18.80	18.60	-3	2,861	-0.10%
2020/12/08	0	0.00	4	20.10	19.95	-4	2,804	-0.14%
2020/12/04	4	19.91	1	19.75	20.10	3	2,718	0.11%
2020/12/03	0	0.00	1	18.65	18.30	-1	2,625	-0.04%
2020/12/02	2	18.70	1	18.70	18.65	1	2,611	0.04%
2020/11/30	1.7	19.10	8	19.20	19.20	-6.3	2,578	-0.25%
2020/11/27	1	18.90	5	18.93	19.10	-4	2,569	-0.16%
2020/11/25	4.3	20.97	3	20.87	20.30	1.3	2,513	0.05%
2020/11/24	0	0.00	6	19.88	19.90	-6	2,478	-0.24%
2020/11/23	5	21.04	1	20.85	20.75	4	2,474	0.16%
2020/11/20	7	20.16	5	20.68	21.45	2	2,439	0.08%
2020/11/19	10	20.64	10	21.09	21.10	0	2,305	0.00%
2020/11/18	8	18.53	2	18.78	19.25	6	2,149	0.28%
2020/11/17	3	18.15	2	18.40	17.50	1	2,088	0.05%
2020/11/16	2	17.90	0	0.00	18.00	2	2,132	0.09%
2020/11/13	2	17.70	11.1	18.66	18.65	-9.1	2,113	-0.43%
2020/11/12	3.1	18.00	2	18.00	17.10	1.1	2,035	0.05%
2020/11/11	1	18.25	0	0.00	18.30	1	2,018	0.05%
2020/11/10	13	17.41	2	19.35	19.20	11	2,027	0.54%
2020/11/09	2	18.55	4	18.28	18.55	-2	1,940	-0.10%
2020/10/30	0	0.00	10	15.40	15.05	-10	1,723	-0.58%
2020/10/29	0	0.00	1	15.00	15.30	-1	1,714	-0.06%
2020/10/28	10	15.65	0	0.00	15.60	10	1,703	0.59%
2020/10/22	1	15.60	0	0.00	16.85	1	1,643	0.06%
2020/10/21	0	0.00	1	16.40	15.70	-1	1,597	-0.06%
2020/10/16	1	14.75	0	0.00	14.45	1	1,563	0.06%
2020/10/14	0	0.00	1	15.20	15.25	-1	1,544	-0.06%
2020/09/24	3	15.58	2	15.85	15.95	1	1,524	0.07%
2020/09/23	1	16.10	2	17.00	16.70	-1	1,482	-0.07%
2020/09/22	3	15.75	5	15.90	16.00	-2	1,379	-0.14%
2020/09/21	1	14.15	0	0.00	14.55	1	1,255	0.08%
2020/09/15	0	0.00	2	13.50	13.40	-2	1,188	-0.17%
2020/09/14	1	13.40	2	12.40	13.60	-1	1,168	-0.09%
2020/09/10	1	12.80	0	0.00	12.70	1	1,142	0.09%
2020/09/09	1	13.50	0	0.00	13.10	1	1,123	0.09%
2020/09/08	0	0.00	1	13.95	13.85	-1	1,100	-0.09%
2020/09/04	1	13.65	0	0.00	13.80	1	1,085	0.09%
2020/09/03	0	0.00	2	14.50	13.90	-2	1,074	-0.19%
2020/09/02	2	14.60	0	0.00	14.30	2	1,055	0.19%
2020/08/27	2	14.75	0	0.00	14.70	2	984	0.20%
2020/08/26	0	0.00	1	14.45	15.15	-1	939	-0.11%
2020/08/24	2	13.75	3	14.00	13.95	-1	913	-0.11%
2020/08/21	0	0.00	4	14.55	14.50	-4	890	-0.45%
2020/08/20	1	12.70	10	13.77	14.50	-9	827	-1.09%
2020/08/14	1	12.20	0	0.00	12.75	1	656	0.15%
2020/08/13	0	0.00	14	12.53	12.75	-14	590	-2.37%
2020/08/12	0	0.00	2	11.40	11.65	-2	534	-0.37%
2020/08/10	2	11.30	0	0.00	11.30	2	515	0.39%
2020/07/27	3	11.20	0	0.00	11.25	3	524	0.57%
2020/07/13	2	11.00	0	0.00	11.00	2	471	0.42%
2020/07/09	3	11.95	0	0.00	12.10	3	446	0.67%
2020/07/08	1	10.80	0	0.00	11.65	1	393	0.25%
2020/07/03	0	0.00	0.2	9.36	9.40	-0.2	311	-0.05%
2020/04/20	0	7.91	0	0.00	7.91	0	217	0.00%
2020/04/13	5	8.02	0	0.00	7.82	5	210	2.37%
2020/04/09	0	0.00	1	7.62	7.62	-1	193	-0.52%
2020/03/13	1	7.29	0	0.00	7.37	1	171	0.58%
2020/03/09	0	0.00	1	9.55	9.45	-1	160	-0.62%
2020/03/02	0	9.75	0	0.00	9.74	0	161	0.00%
2020/02/11	0	0.00	1	10.80	10.85	-1	163	-0.61%
2020/01/30	0	0.00	10	10.00	10.00	-10	171	-5.83%
2020/01/02	10	11.30	5	11.20	11.15	5	210	2.37%
2019/12/25	1	11.15	0	0.00	11.20	1	211	0.47%
2019/12/23	0	0.00	1	11.40	11.35	-1	213	-0.47%
2019/12/18	3	11.00	0	0.00	11.10	3	218	1.37%
2019/12/10	0	0.00	1	11.35	11.30	-1	219	-0.46%
2019/11/25	1	11.10	0	0.00	11.15	1	224	0.45%
2019/11/11	2	11.10	0	0.00	11.05	2	245	0.81%
2019/11/06	0	0.00	1	11.10	11.10	-1	282	-0.35%
2019/10/31	1	11.25	0	0.00	11.30	1	311	0.32%
2019/10/30	0	0.00	1	11.45	11.35	-1	312	-0.32%
2019/10/28	1	11.90	21	12.00	12.00	-20	295	-6.77%
2019/10/23	1	11.00	1	11.10	11.05	0	269	0.00%
2019/10/08	1	11.20	0	0.00	11.10	1	347	0.29%
2019/10/07	2	11.15	0	0.00	11.20	2	393	0.51%
2019/09/24	0	0.00	2	11.40	11.60	-2	506	-0.40%
2019/09/20	2	11.25	0	0.00	11.30	2	561	0.36%
2019/09/17	2	11.25	0	0.00	11.20	2	637	0.31%
2019/09/04	0	0.00	1.1	11.40	11.40	-1.1	702	-0.15%
2019/08/16	1	11.15	1	11.35	11.40	0	876	0.00%
2019/08/14	0	0.00	5	11.80	11.45	-5	930	-0.54%
2019/07/16	1	13.20	0	0.00	13.20	1	844	0.12%
2019/07/11	1	13.85	0	0.00	13.60	1	828	0.12%
2019/07/10	0	0.00	1	14.10	14.45	-1	789	-0.13%
2019/07/05	0	0.00	3	13.00	13.00	-3	769	-0.39%
2019/06/26	0	0.00	0.8	14.20	14.30	-0.8	874	-0.09%
2019/06/19	0	0.00	1	12.80	12.75	-1	809	-0.12%
2019/06/18	1	13.00	0	0.00	13.00	1	810	0.12%
2019/06/03	0	0.00	5	13.10	13.10	-5	897	-0.56%
2019/05/31	1	12.60	0	0.00	12.70	1	885	0.11%
2019/05/29	1	13.80	0	0.00	13.10	1	859	0.12%
2019/05/28	0	0.00	2	13.20	13.20	-2	797	-0.25%
2019/05/22	1	12.80	0	0.00	12.85	1	742	0.13%
2019/05/15	10	12.00	0	0.00	11.60	10	706	1.42%
2019/05/08	0	0.00	1.3	11.52	11.65	-1.3	696	-0.18%
2019/04/26	0	0.00	1	11.95	11.85	-1	681	-0.15%
2019/04/24	0	12.00	0	0.00	12.05	0	686	0.00%
2019/04/23	0	12.00	0	0.00	12.05	0	686	0.00%
2019/04/12	1	11.95	0	0.00	11.90	1	702	0.14%
2019/04/10	0	13.00	0	0.00	13.00	0	655	0.00%
2019/04/09	1	13.50	7	13.87	14.05	-6	604	-0.99%
2019/04/08	5	12.75	1	12.70	12.80	4	526	0.76%
2019/03/26	2	10.95	0	0.00	10.85	2	479	0.42%
2019/03/25	0	11.15	0	0.00	11.05	0	473	0.00%
2019/03/15	0	11.30	0	0.00	11.30	0	409	0.00%
2019/03/11	0	0.00	2	11.65	11.65	-2	327	-0.61%
2019/03/06	0	10.65	0	0.00	10.75	0	304	0.00%
2019/03/05	0	10.70	0	0.00	10.70	0	313	0.00%
2019/03/04	0	10.70	0	0.00	10.70	0	314	0.00%
2019/02/27	0	10.75	0	0.00	10.75	0	313	0.00%
2019/02/25	0	0.00	2	10.85	10.85	-2	313	-0.64%
2019/02/18	0	10.70	0	0.00	10.75	0	304	0.00%
2019/02/15	1	10.55	0	0.00	10.80	1	299	0.33%
2019/02/14	1	11.25	0	0.00	11.20	1	285	0.35%
2019/02/13	1	11.45	0	0.00	11.60	1	276	0.36%
2019/02/11	0	11.25	0	0.00	11.00	0	257	0.00%
2019/01/28	2	10.80	0	0.00	10.80	2	254	0.79%
2019/01/23	0	10.70	0	0.00	10.80	0	256	0.00%
2018/12/20	0	10.70	0	0.00	10.60	0	219	0.00%
2018/12/13	0	0.00	2	11.15	11.00	-2	239	-0.83%
2018/12/03	2	11.35	0	0.00	11.60	2	247	0.81%
2018/11/29	5	11.30	0	0.00	11.20	5	244	2.04%
2018/10/25	0	0.00	1	10.80	10.40	-1	302	-0.33%
2018/10/12	0	0.00	1	10.85	10.80	-1	343	-0.29%
2018/10/11	1	11.00	0	0.00	11.00	1	352	0.28%
2018/10/09	1	12.20	0	0.00	12.20	1	356	0.28%
2018/10/02	1	14.25	0	0.00	14.45	1	360	0.28%
2018/09/13	5	14.40	0	0.00	14.25	5	482	1.04%
2018/08/31	3	15.80	0	0.00	16.25	3	534	0.56%
2018/08/29	10	16.20	0	0.00	16.70	10	547	1.83%
2018/08/16	0	0.00	1	16.00	16.30	-1	615	-0.16%
2018/08/13	1	17.10	1	17.00	16.80	0	650	0.00%
2018/08/10	2	18.03	0	0.00	18.00	2	644	0.31%
2018/07/26	1	19.75	0	0.00	19.90	1	824	0.12%
2018/07/23	0	18.80	0	0.00	18.80	0	856	0.00%
2018/07/17	4	20.00	0	0.00	19.85	4	898	0.45%
2018/07/09	1	18.55	0	0.00	18.50	1	1,056	0.09%
2018/07/04	0	0.00	10	20.65	20.80	-10	1,188	-0.84%
2018/06/29	5	19.50	0	0.00	19.35	5	1,572	0.32%
2018/06/28	10	19.35	0	0.00	19.25	10	1,626	0.61%
2018/06/27	1	19.60	1	20.25	20.25	0	1,621	0.00%
2018/06/25	1	16.80	0	0.00	16.80	1	1,596	0.06%
2018/06/22	1	18.20	0	0.00	18.25	1	1,582	0.06%
2018/06/19	0	0.00	1	21.00	21.00	-1	1,582	-0.06%
2018/06/12	0	0.00	1	21.55	21.55	-1	1,660	-0.06%
2018/06/04	0	0.00	1	22.50	22.40	-1	1,794	-0.06%
2018/05/30	1	21.80	1	22.65	22.65	0	2,019	0.00%
2018/05/29	0	0.00	1	21.85	21.50	-1	2,097	-0.05%
2018/05/25	5	22.45	1	22.30	22.30	4	2,616	0.15%
2018/05/16	5	23.04	0	0.00	23.05	5	3,248	0.15%
2018/05/15	1	23.40	0	0.00	23.15	1	3,267	0.03%
2018/05/11	0	0.00	2	23.70	23.55	-2	3,311	-0.06%
2018/05/10	3	25.60	0	0.00	25.30	3	3,322	0.09%
2018/05/09	0	0.00	5	24.30	24.30	-5	3,299	-0.15%
2018/05/04	5	22.62	0	0.00	23.05	5	3,509	0.14%
2018/04/30	0	0.00	2	23.03	23.50	-2	4,215	-0.05%
2018/04/27	1	22.50	15	23.05	23.75	-14	4,466	-0.31%
2018/04/26	2	22.58	0	0.00	21.60	2	4,506	0.04%
2018/04/25	1	23.30	36	22.99	23.20	-35	4,545	-0.77%
2018/04/20	0	0.00	3	23.20	22.85	-3	5,049	-0.06%
2018/04/19	5	24.46	0	0.00	23.95	5	5,041	0.10%
2018/04/18	0	0.00	2	23.35	23.50	-2	5,002	-0.04%
2018/04/17	1	22.15	0	0.00	21.40	1	4,979	0.02%
2018/04/16	2	22.85	1	22.40	22.70	1	4,975	0.02%
2018/04/13	2	23.05	0	0.00	22.60	2	4,971	0.04%
2018/04/11	0	24.00	0	0.00	23.55	0	4,911	0.00%
2018/04/10	1	25.80	1	27.00	25.65	0	4,865	0.00%
2018/04/09	2	28.97	12	32.68	28.45	-10	4,793	-0.21%
2018/04/03	9	30.25	16	29.44	31.60	-7	4,689	-0.15%
2018/03/31	5	24.90	0	0.00	26.60	5	4,380	0.11%
2018/03/27	0	23.60	0	0.00	23.60	0	4,318	0.00%
2018/03/20	5	22.20	0	0.00	22.20	5	4,360	0.11%
2018/03/19	3	21.65	0	0.00	22.20	3	4,347	0.07%
2018/03/16	0	0.00	1	21.80	21.65	-1	4,321	-0.02%
2018/03/15	10	24.00	0	0.00	24.05	10	4,301	0.23%
2018/03/13	3	25.97	17	26.28	26.30	-14	4,289	-0.33%
2018/03/08	1	31.80	5	33.10	31.80	-4	4,323	-0.09%
2018/03/07	1	39.00	0	0.00	35.30	1	4,309	0.02%
2018/03/06	3	36.10	1	36.15	36.80	2	4,280	0.05%
2018/03/05	1	34.55	2	35.10	36.15	-1	4,235	-0.02%
2018/03/02	1	32.90	7	31.03	32.90	-6	4,122	-0.15%
2018/03/01	5	29.81	1	31.30	29.95	4	4,050	0.10%
2018/02/27	33	28.97	35	28.54	30.85	-2	3,992	-0.05%
2018/02/26	32	29.08	14	29.25	29.95	18	3,679	0.49%
2018/02/22	1	24.60	21	24.61	24.80	-20	3,299	-0.61%
2018/02/21	0	0.00	0.4	22.55	22.55	-0.4	3,233	-0.01%
2018/02/12	6	20.40	2	20.38	20.50	4	3,267	0.12%
2018/02/09	0	0.00	15	19.77	19.70	-15	3,288	-0.46%
2018/02/08	4	19.18	0	0.00	18.80	4	3,239	0.12%
2018/02/07	0	0.00	2	20.98	20.00	-2	3,214	-0.06%
2018/02/06	3	19.70	0	0.00	19.85	3	3,190	0.09%
2018/02/05	0	0.00	2	21.50	21.70	-2	3,143	-0.06%
2018/02/02	10	22.92	0	0.00	22.55	10	3,125	0.32%
2018/02/01	2	22.88	0	0.00	22.95	2	3,097	0.06%
2018/01/30	20	23.79	0	0.00	23.00	20	3,045	0.66%
2018/01/26	4	25.09	1	25.20	24.65	3	2,861	0.10%
2018/01/25	7	23.70	7	24.30	24.30	0	2,600	0.00%
2018/01/24	0	0.00	6	26.28	26.15	-6	2,351	-0.26%
2018/01/23	17	25.87	3	25.97	24.90	14	2,184	0.64%
2018/01/22	2	25.60	0	0.00	25.70	2	1,955	0.10%
2018/01/19	0	0.00	1	23.15	23.40	-1	1,935	-0.05%
2018/01/18	3	24.05	3	23.97	23.45	0	1,952	0.00%
2018/01/17	18	23.36	19	23.06	23.45	-1	1,821	-0.05%
2018/01/16	0	0.00	1	21.35	21.35	-1	1,537	-0.07%
2018/01/10	1	19.00	0	0.00	19.05	1	1,583	0.06%
2018/01/02	5	19.55	10	19.50	19.90	-5	1,641	-0.30%