券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-長虹 券商分點個股進出
華南永昌-長虹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/02/24 | 0 | 0.00 | 1 | 94.10 | 93.50 | -1 | 1,763 | -0.06% |
|
| 2025/02/21 | 0 | 0.00 | 1 | 93.00 | 92.80 | -1 | 1,753 | -0.06% |
|
| 2025/02/19 | 1 | 93.50 | 0 | 0.00 | 93.30 | 1 | 1,850 | 0.05% |
|
| 2025/02/17 | 3 | 92.37 | 4 | 92.40 | 93.90 | -1 | 1,995 | -0.05% |
|
| 2025/02/11 | 2 | 91.70 | 0.1 | 91.60 | 91.20 | 1.9 | 1,954 | 0.10% |
|
| 2025/02/10 | 0 | 0.00 | 1 | 90.20 | 91.40 | -1 | 1,902 | -0.05% |
|
| 2025/02/07 | 1 | 89.10 | 0 | 0.00 | 89.20 | 1 | 1,851 | 0.05% |
|
| 2025/02/06 | 0.1 | 88.20 | 0 | 0.00 | 87.90 | 0.1 | 1,798 | 0.00% |
|
| 2024/12/10 | 0 | 87.20 | 0 | 0.00 | 86.70 | 0 | 2,160 | 0.00% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 91.40 | 90.90 | -1 | 2,165 | -0.05% |
|
| 2024/12/04 | 2 | 92.70 | 0 | 0.00 | 93.00 | 2 | 2,138 | 0.09% |
|
| 2024/12/03 | 1 | 90.00 | 0 | 0.00 | 88.20 | 1 | 2,137 | 0.05% |
|
| 2024/11/26 | 1 | 89.60 | 0 | 0.00 | 88.90 | 1 | 2,224 | 0.04% |
|
| 2024/11/22 | 2 | 88.20 | 3 | 88.73 | 88.50 | -1 | 2,231 | -0.04% |
|
| 2024/11/19 | 9 | 87.99 | 3 | 88.50 | 87.40 | 6 | 2,358 | 0.25% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 90.80 | 89.60 | -1 | 2,336 | -0.04% |
|
| 2024/11/14 | 2 | 90.70 | 1 | 89.90 | 89.50 | 1 | 2,309 | 0.04% |
|
| 2024/11/13 | 1 | 93.60 | 0 | 0.00 | 92.10 | 1 | 2,184 | 0.05% |
|
| 2024/11/08 | 0 | 0.00 | 1 | 90.10 | 90.10 | -1 | 2,286 | -0.04% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 87.10 | 87.80 | -1 | 2,683 | -0.04% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 88.60 | 89.90 | -1 | 2,728 | -0.04% |
|
| 2024/10/23 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 2,818 | 0.04% |
|
| 2024/10/18 | 1 | 92.00 | 0 | 0.00 | 90.90 | 1 | 2,890 | 0.03% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 94.10 | 91.50 | -1 | 2,917 | -0.03% |
|
| 2024/10/16 | 1 | 92.60 | 1 | 94.20 | 92.60 | 0 | 2,912 | 0.00% |
|
| 2024/10/15 | 1 | 91.90 | 0 | 0.00 | 90.10 | 1 | 2,896 | 0.03% |
|
| 2024/10/11 | 3 | 87.00 | 0 | 0.00 | 86.70 | 3 | 2,952 | 0.10% |
|
| 2024/09/30 | 1 | 92.10 | 0 | 0.00 | 91.00 | 1 | 3,315 | 0.03% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 96.50 | 95.00 | -1 | 3,417 | -0.03% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 96.00 | 95.90 | -1 | 3,567 | -0.03% |
|
| 2024/09/11 | 0 | 0.00 | 0 | 95.10 | 95.00 | 0 | 3,929 | 0.00% |
|
| 2024/09/10 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 4,026 | 0.02% |
|
| 2024/08/21 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 5,194 | 0.04% |
|
| 2024/08/06 | 1 | 78.20 | 1 | 81.00 | 86.60 | 0 | 6,269 | 0.00% |
|
| 2024/07/29 | 1 | 99.50 | 0 | 0.00 | 98.60 | 1 | 6,205 | 0.02% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 6,032 | -0.02% |
|
| 2024/07/12 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 6,018 | 0.02% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 113.00 | 112.00 | -1 | 5,969 | -0.02% |
|
| 2024/07/08 | 0.1 | 112.00 | 1 | 112.50 | 111.00 | -0.9 | 5,948 | -0.02% |
|
| 2024/07/05 | 3 | 117.33 | 14 | 113.26 | 117.00 | -11 | 5,905 | -0.19% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 109.67 | 109.50 | -3 | 5,852 | -0.05% |
|
| 2024/07/03 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 5,882 | 0.02% |
|
| 2024/07/02 | 2 | 109.50 | 1 | 109.50 | 109.50 | 1 | 5,910 | 0.02% |
|
| 2024/06/28 | 1 | 111.35 | 0 | 0.00 | 110.50 | 1 | 5,848 | 0.02% |
|
| 2024/06/26 | 10 | 109.50 | 1 | 110.00 | 109.50 | 9 | 5,770 | 0.16% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 105.50 | 105.50 | -1 | 5,649 | -0.02% |
|
| 2024/06/21 | 3 | 109.67 | 1 | 106.50 | 106.50 | 2 | 5,666 | 0.04% |
|
| 2024/06/20 | 1 | 109.00 | 0 | 109.50 | 110.00 | 1 | 5,647 | 0.02% |
|
| 2024/06/19 | 2 | 111.50 | 1 | 108.50 | 109.50 | 1 | 5,612 | 0.02% |
|
| 2024/06/18 | 5 | 113.40 | 2 | 115.00 | 114.00 | 3 | 5,502 | 0.05% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 108.25 | 107.50 | -2 | 5,299 | -0.04% |
|
| 2024/06/14 | 2 | 104.76 | 0 | 0.00 | 105.00 | 2 | 5,227 | 0.04% |
|
| 2024/06/13 | 2 | 106.50 | 2 | 105.25 | 107.00 | 0 | 5,168 | 0.00% |
|
| 2024/06/12 | 1 | 100.00 | 4 | 101.88 | 104.50 | -3 | 4,888 | -0.06% |
|
| 2024/06/11 | 1 | 94.50 | 2.1 | 94.68 | 95.20 | -1.1 | 4,567 | -0.02% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 93.60 | 93.20 | -1 | 4,518 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 20 | 93.57 | 93.90 | -20 | 4,659 | -0.43% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 4,722 | -0.02% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 95.00 | 93.80 | -1 | 4,655 | -0.02% |
|
| 2024/05/29 | 20 | 95.49 | 2.1 | 96.36 | 95.30 | 17.9 | 4,643 | 0.39% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 92.43 | 93.10 | -3 | 4,423 | -0.07% |
|
| 2024/05/27 | 2 | 90.80 | 6 | 90.97 | 91.50 | -4 | 4,417 | -0.09% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 89.90 | 91.80 | -1 | 4,451 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 89.50 | 89.50 | -2 | 4,451 | -0.04% |
|
| 2024/05/22 | 1 | 90.20 | 1 | 90.50 | 90.20 | 0 | 4,480 | 0.00% |
|
| 2024/05/21 | 1 | 89.80 | 0 | 0.00 | 90.10 | 1 | 4,490 | 0.02% |
|
| 2024/05/20 | 2 | 91.80 | 0 | 0.00 | 91.80 | 2 | 4,583 | 0.04% |
|
| 2024/05/17 | 7 | 93.11 | 6 | 91.98 | 93.20 | 1 | 4,550 | 0.02% |
|
| 2024/05/16 | 1 | 90.30 | 2 | 91.60 | 89.80 | -1 | 4,472 | -0.02% |
|
| 2024/05/15 | 4 | 92.45 | 1 | 90.20 | 90.70 | 3 | 4,469 | 0.07% |
|
| 2024/05/14 | 1 | 83.50 | 8 | 86.40 | 88.50 | -7 | 4,130 | -0.17% |
|
| 2024/05/13 | 1 | 79.50 | 4 | 81.53 | 80.50 | -3 | 3,817 | -0.08% |
|
| 2024/05/10 | 3 | 78.90 | 2 | 78.60 | 79.20 | 1 | 3,690 | 0.03% |
|
| 2024/05/09 | 3 | 78.17 | 3 | 79.47 | 77.00 | 0 | 3,613 | 0.00% |
|
| 2024/05/08 | 1 | 75.90 | 0.4 | 76.50 | 76.50 | 0.6 | 3,452 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 72.50 | 73.40 | -1 | 3,402 | -0.03% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 3,492 | -0.03% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 75.20 | 74.20 | -1 | 3,557 | -0.03% |
|
| 2024/04/24 | 1 | 73.40 | 1 | 72.40 | 73.60 | 0 | 3,698 | 0.00% |
|
| 2024/04/23 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 3,728 | 0.03% |
|
| 2024/04/22 | 1 | 71.20 | 0 | 0.00 | 71.20 | 1 | 3,783 | 0.03% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 3,833 | -0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 75.50 | 75.30 | -1 | 3,808 | -0.03% |
|
| 2024/04/16 | 0.3 | 74.05 | 0 | 0.00 | 73.50 | 0.3 | 3,817 | 0.01% |
|
| 2024/04/15 | 0.3 | 77.21 | 0 | 0.00 | 77.10 | 0.3 | 3,782 | 0.01% |
|
| 2024/04/12 | 0.1 | 78.45 | 3 | 79.60 | 79.00 | -2.9 | 3,765 | -0.08% |
|
| 2024/04/11 | 4 | 78.63 | 0 | 0.00 | 78.30 | 4 | 3,741 | 0.11% |
|
| 2024/04/10 | 4 | 79.90 | 2 | 81.10 | 79.90 | 2 | 3,718 | 0.05% |
|
| 2024/04/09 | 1 | 77.50 | 2 | 79.20 | 78.30 | -1 | 3,606 | -0.03% |
|
| 2024/04/03 | 1.2 | 75.23 | 1 | 74.70 | 74.50 | 0.2 | 3,478 | 0.01% |
|
| 2024/04/02 | 0.1 | 74.36 | 1 | 74.50 | 74.90 | -0.9 | 3,486 | -0.02% |
|
| 2024/04/01 | 2 | 73.60 | 0 | 0.00 | 74.20 | 2 | 3,499 | 0.06% |
|
| 2024/03/29 | 0 | 72.80 | 0 | 0.00 | 72.40 | 0 | 3,543 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 73.60 | 73.10 | 0 | 3,533 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 73.80 | 73.80 | -1 | 3,543 | -0.03% |
|
| 2024/03/26 | 1 | 75.30 | 0 | 0.00 | 74.60 | 1 | 3,542 | 0.03% |
|
| 2024/03/22 | 1 | 75.80 | 1 | 75.80 | 76.20 | 0 | 3,628 | 0.00% |
|
| 2024/03/20 | 3 | 76.47 | 0 | 0.00 | 76.00 | 3 | 3,860 | 0.08% |
|
| 2024/03/19 | 1 | 74.10 | 1 | 76.10 | 75.10 | 0 | 3,912 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 4,138 | -0.02% |
|
| 2024/03/08 | 2.1 | 78.39 | 1 | 78.60 | 75.60 | 1.1 | 4,193 | 0.03% |
|
| 2024/03/07 | 4 | 81.53 | 0 | 0.00 | 80.90 | 4 | 4,126 | 0.10% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 84.25 | 83.10 | -2 | 4,235 | -0.05% |
|
| 2024/03/05 | 1 | 82.40 | 0.1 | 82.57 | 83.40 | 0.9 | 4,212 | 0.02% |
|
| 2024/03/04 | 0 | 0.00 | 3.1 | 83.00 | 83.30 | -3.1 | 4,241 | -0.07% |
|