台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262
  • 產業
    上市 光電類股
  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101219.1500.0019.10126,9220.17%
2024/12/09219.5000.0019.3027,0100.03%
2024/12/06220.0300.0019.7527,0690.03%
2024/12/052.120.24120.1520.001.17,1850.02%
2024/12/04119.65319.8019.85-27,219-0.03%
2024/12/030.119.6000.0019.700.17,3440.00%
2024/12/0200.003.219.6619.50-3.27,495-0.04%
2024/11/29519.28219.5819.5537,6690.04%
2024/11/28419.64419.9119.4507,8150.00%
2024/11/271.220.3400.0020.101.28,1860.01%
2024/11/26120.50520.6520.55-48,929-0.04%
2024/11/25120.10720.4520.50-69,498-0.06%
2024/11/2200.005.819.9520.00-5.810,347-0.06%
2024/11/210.119.6000.0019.700.110,6060.00%
2024/11/20419.41119.4019.40310,8350.03%
2024/11/191.119.89119.7519.850.111,2330.00%
2024/11/181619.8100.0019.801612,1550.13%
2024/11/151520.29420.1320.051112,9220.09%
2024/11/14319.90219.9519.85113,0660.01%
2024/11/1300.00920.0519.90-913,447-0.07%
2024/11/12320.070.620.2520.002.413,6680.02%
2024/11/111020.2500.0020.351013,7850.07%
2024/11/0833.320.91121.8020.8032.314,0700.23%
2024/11/07121.70121.8521.85014,1020.00%
2024/11/0600.00221.8021.95-214,367-0.01%
2024/11/0400.00121.6521.50-114,719-0.01%
2024/10/30221.252.921.0621.00-0.915,715-0.01%
2024/10/29321.3300.0021.35316,1970.02%
2024/10/28721.811.321.7721.755.716,9660.03%
2024/10/25622.46322.1022.05318,4280.02%
2024/10/2424.523.471723.3422.507.519,9750.04%
2024/10/23121.9019.922.5023.50-18.923,699-0.08%
2024/10/22121.450.921.4021.400.124,6790.00%
2024/10/182.121.73721.9221.40-4.926,739-0.02%
2024/10/171321.91221.9521.951127,0750.04%
2024/10/163.121.62121.7521.752.127,2580.01%
2024/10/111.221.762.222.1521.60-0.928,0200.00%
2024/10/09121.70121.4521.50028,0660.00%
2024/10/081021.2500.0021.351028,0700.04%
2024/10/071.121.20521.1421.25-3.928,343-0.01%
2024/10/049.421.09121.3020.708.428,8870.03%
2024/10/014.222.07522.1021.70-0.828,9370.00%
2024/09/3020.221.8111.821.7722.008.428,9960.03%
2024/09/18220.40220.5520.30029,2840.00%
2024/09/1600.00320.6520.55-330,216-0.01%
2024/09/133.120.411020.3920.40-6.930,228-0.02%
2024/09/1200.00120.8020.40-130,3170.00%
2024/09/111320.42220.4020.401130,3400.04%
2024/09/10120.301521.0220.45-1430,474-0.05%
2024/09/09720.1400.0020.20730,4130.02%
2024/09/061221.05220.9020.901030,3970.03%
2024/09/0500.00321.8021.35-330,432-0.01%
2024/09/04821.212221.7821.55-1430,599-0.05%
2024/09/02622.44522.7022.30131,0390.00%
2024/08/30122.90722.9122.70-631,307-0.02%
2024/08/291122.50922.6422.95231,4810.01%
2024/08/281322.84822.9222.70531,7630.02%
2024/08/2700.00122.9022.90-132,2750.00%
2024/08/26123.20323.3022.80-233,491-0.01%
2024/08/231022.381022.5522.70036,0010.00%
2024/08/221423.141622.8522.75-236,378-0.01%
2024/08/2100.00723.1123.20-737,715-0.02%
2024/08/202423.78823.6823.601638,3870.04%
2024/08/193123.3437.323.5723.80-6.338,172-0.02%
2024/08/1615.523.321123.1222.954.537,9100.01%
2024/08/152.123.222422.7223.10-21.937,838-0.06%
2024/08/145.122.38522.0721.900.137,5290.00%
2024/08/135.522.20622.1822.25-0.538,5260.00%
2024/08/121322.304122.3022.15-2839,118-0.07%
2024/08/0929.222.1567.522.1521.65-38.338,812-0.10%
2024/08/086121.252721.3621.553437,9560.09%
2024/08/0700.00420.1020.10-437,356-0.01%
2024/08/063417.634617.8018.30-1237,317-0.03%
2024/08/053219.50119.4019.353137,2130.08%
2024/08/0200.00121.5021.45-136,9710.00%
2024/08/01122.00821.9022.00-736,811-0.02%
2024/07/311921.69221.5521.301736,3960.05%
2024/07/30121.60222.3022.10-136,1640.00%
2024/07/29421.26421.4521.35035,8150.00%
2024/07/26621.141121.3021.20-535,622-0.01%
2024/07/231522.12922.4222.20635,4680.02%
2024/07/22922.71622.7022.40335,0040.01%
2024/07/191223.877.923.8823.504.134,4980.01%
2024/07/1863.124.914824.7324.5515.134,0480.04%
2024/07/178825.7148.725.7825.8039.333,4230.12%
2024/07/1662.225.746725.5325.25-4.831,874-0.02%
2024/07/1510525.90127.726.3426.00-22.730,142-0.08% 大買/大賣/
2024/07/122124.1882.924.2124.50-61.925,557-0.24%
2024/07/1123.522.627422.8322.30-50.524,242-0.21%
2024/07/106422.293322.2022.203123,0920.13%
2024/07/092220.981321.1921.10922,1810.04%
2024/07/08820.91820.8420.60021,8080.00%
2024/07/051621.27421.2520.901221,6430.06%
2024/07/04520.332220.3020.15-1721,187-0.08%
2024/07/031720.62120.6020.301621,1240.08%
2024/07/02120.401320.5120.60-1220,984-0.06%
2024/07/01120.40820.3420.40-720,874-0.03%
2024/06/28320.55320.5720.60020,7300.00%
2024/06/273520.711620.8820.401920,4370.09%
2024/06/26519.74219.6519.60319,8520.02%
2024/06/25319.85119.8019.95219,7500.01%
2024/06/24420.10120.2020.00319,6070.02%
2024/06/212020.615120.6720.50-3119,243-0.16%
2024/06/20119.00919.2119.20-818,285-0.04%
2024/06/19819.215.719.1519.102.318,1870.01%
2024/06/182119.55119.5519.552018,0500.11%
2024/06/17719.40619.6819.70117,9610.01%
2024/06/14119.651019.6519.40-917,781-0.05%
2024/06/13519.352219.3219.25-1717,612-0.10%
2024/06/12819.11119.1519.25717,4980.04%
2024/06/11419.565519.2519.35-5117,367-0.29%
2024/06/077819.68219.6819.457617,1000.44%
2024/06/06119.60219.4019.20-116,714-0.01%
2024/06/058.319.941119.8519.70-2.716,442-0.02%
2024/06/043120.65820.9620.502316,1640.14%
2024/06/034020.6020.120.5420.7519.915,9390.13%
2024/05/311321.08521.3120.75815,5710.05%
2024/05/306622.513322.5521.303314,9760.22%
2024/05/2910323.3796.123.6523.556.913,7800.05% 大買/
2024/05/281121.5033.122.1522.40-22.111,195-0.20%
2024/05/2710019.89120.919.7720.40-20.910,736-0.19% 大賣/
2024/05/24919.1724.319.0019.35-15.39,317-0.16%
2024/05/23617.62617.6317.6008,6200.00%
2024/05/2215.918.25018.1517.9515.88,7020.18%
2024/05/2134.318.585.618.7418.9028.79,0170.32%
2024/05/20818.2414.118.3418.10-6.19,270-0.07%
2024/05/175117.8493.517.9918.05-42.59,156-0.46%
2024/05/161917.0439.817.0917.45-20.88,370-0.25%
2024/05/15216.100.716.2015.901.37,6580.02%
2024/05/14316.10115.9515.9527,5740.03%
2024/05/13216.05816.0316.05-67,495-0.08%
2024/05/10415.986.216.0515.70-2.27,314-0.03%
2024/05/091015.5411.315.5915.60-1.37,142-0.02%
2024/05/0810.214.8000.0015.0010.26,8120.15%
2024/05/0600.00015.1015.0506,7860.00%
2024/04/2900.000.215.5015.45-0.26,8020.00%
2024/04/2600.001.215.1915.20-1.26,700-0.02%
2024/04/2500.00215.2015.15-26,703-0.03%
2024/04/242014.732614.9815.00-66,652-0.09%
2024/04/23515.053314.8515.05-286,586-0.43%
2024/04/221013.9500.0014.05106,3630.16%
2024/04/19114.20114.0013.9006,3690.00%
2024/04/1200.00515.0014.95-56,736-0.07%
2024/04/11415.0500.0014.8546,9220.06%
2024/04/1000.00115.0014.80-16,825-0.01%
2024/04/09214.85115.0514.8016,7670.01%
2024/04/08714.74114.7514.8066,6880.09%
2024/04/0100.00114.4514.40-16,575-0.02%
2024/03/29114.1000.0014.1516,5650.02%
2024/03/26014.153.114.1514.15-3.16,509-0.05%
2024/03/25014.10114.3014.30-16,472-0.02%
2024/03/21113.8000.0013.8016,4090.02%
2024/03/20113.501213.5913.50-116,400-0.17%
2024/03/1800.00313.9013.90-36,327-0.05%
2024/03/15114.0000.0014.0016,3290.02%
2024/03/1400.00914.3514.20-96,324-0.14%
2024/03/13114.301114.1514.15-106,326-0.16%
2024/03/08114.001114.1514.05-106,566-0.15%
2024/03/073014.7210214.5014.40-726,694-1.08% 大賣/
2024/03/0500.00814.6614.70-86,605-0.12%
2024/03/01215.0300.0014.9026,3990.03%
2024/02/29215.13315.2015.15-16,322-0.02%
2024/02/27215.4000.0015.3526,2320.03%
2024/02/26415.56515.4415.60-16,128-0.02%
2024/02/232415.9400.0015.75245,9780.40%
2024/02/222816.327.216.1816.4520.85,6910.36%
2024/02/2120.116.2139.716.1216.75-19.64,832-0.41%
2024/02/201415.71315.6015.25114,0400.27%
2024/02/194015.42715.4215.50333,5280.94%
2024/02/1600.00114.0514.10-13,021-0.03%
2024/02/15013.4300.0013.5502,8780.00%
2024/01/2900.00113.3513.40-12,736-0.04%
2024/01/2600.00213.5013.55-22,723-0.07%
2024/01/2500.001113.3513.35-112,692-0.41%
2024/01/24913.5500.0013.5092,6600.34%
2024/01/23313.5500.0013.3532,6330.11%
2024/01/1200.00513.7013.70-52,367-0.21%
2024/01/10313.7000.0013.4532,2570.13%
2024/01/09113.35113.4013.4502,1490.00%
2024/01/08313.5000.0013.7532,0620.15%
2024/01/05713.560.213.6013.556.81,8320.37%
2024/01/0300.000.112.9012.95-0.11,570-0.01%
2023/12/2800.00113.0013.00-11,603-0.06%
2023/12/2600.00512.8012.90-51,604-0.31%
2023/12/2500.00212.7012.65-21,597-0.13%
2023/12/223.112.7300.0012.703.11,5990.20%
2023/12/20212.6000.0012.6521,6200.12%
2023/12/181012.7500.0012.75101,6110.62%
2023/12/15012.9500.0013.0001,6090.00%
2023/12/14412.95412.9512.8501,5990.00%
2023/12/13212.9000.0012.8021,6430.12%
2023/12/1200.00312.8812.85-31,648-0.18%
2023/12/11112.951012.9012.85-91,629-0.55%
2023/12/082013.1500.0013.20201,6171.24%
2023/12/071012.9000.0012.90101,6150.62%
2023/12/05413.1400.0013.0541,5350.26%
2023/12/0400.00613.1613.50-61,297-0.46%
2023/12/01112.3000.0012.3011,1020.09%
2023/11/3000.000.111.8511.95-0.11,076-0.01%
2023/11/2700.00011.9511.8501,0930.00%
2023/11/2000.001311.9011.95-131,106-1.17%
2023/11/16111.6500.0011.6511,1180.09%
2023/11/13011.4900.0011.4501,1550.00%
2023/11/0900.002411.6011.60-241,307-1.84%
2023/11/070.311.7500.0011.700.31,3760.02%
2023/11/031211.7500.0011.75121,4610.82%
2023/11/01211.5000.0011.5521,5580.13%
2023/10/30211.70011.6511.6521,6040.12%
2023/10/19111.7000.0011.6011,9420.05%
2023/10/1700.001.911.9711.95-1.92,110-0.09%
2023/10/16112.1500.0012.1012,3800.04%
2023/10/130.312.2500.0012.150.32,5640.01%
2023/10/11112.1000.0012.0512,7150.04%
2023/09/21212.0500.0011.9022,8860.07%
2023/09/15512.5000.0012.5053,2040.16%
2023/09/1400.00912.6012.60-93,255-0.28%
2023/09/072512.9600.0012.95253,8530.65%
2023/09/04512.50012.6512.5054,0140.12%
2023/08/3000.002012.2512.25-204,474-0.45%
2023/08/2900.00306.312.0612.15-306.35,110-5.99% 大賣/鉅額交易
2023/08/2800.001012.0012.10-105,818-0.17%
2023/08/2300.001012.2512.20-106,042-0.17%
2023/08/1700.001012.3012.35-106,188-0.16%
2023/08/1600.00512.1012.10-56,214-0.08%
2023/08/1500.00112.4012.40-16,295-0.02%
2023/08/1400.001612.2012.25-166,426-0.25%
2023/08/0900.00012.8512.8006,6290.00%
2023/08/0800.00112.8512.80-16,757-0.01%
2023/08/07213.2514.312.6312.70-12.36,905-0.18%
2023/08/02213.6000.0013.5026,9490.03%
2023/07/2700.00214.0514.15-27,264-0.03%
2023/07/26613.6700.0013.7067,2560.08%
2023/07/24513.7000.0013.6057,4030.07%
2023/07/2000.001513.9013.90-157,548-0.20%
2023/07/1700.001014.1514.10-107,524-0.13%
2023/07/141814.0800.0013.95187,4990.24%
2023/07/13614.0100.0014.0067,4750.08%
2023/07/12114.60114.3514.3007,3600.00%
2023/07/111214.652514.6914.80-137,310-0.18%
2023/07/1000.0021.915.1614.10-21.97,182-0.30%
2023/07/0700.001015.2815.30-106,930-0.14%
2023/07/0600.001015.1015.05-106,754-0.15%
2023/07/05614.9000.0014.8066,6510.09%
2023/07/04214.7500.0014.7526,6110.03%
2023/06/30314.7500.0014.7036,5200.05%
2023/06/2900.00214.9515.00-26,467-0.03%
2023/06/2700.00114.8014.70-16,343-0.02%
2023/06/2600.001014.7314.80-106,279-0.16%
2023/06/2100.00615.0414.90-66,230-0.10%
2023/06/20514.60614.7314.60-16,065-0.02%
2023/06/191514.67114.7014.55146,0070.23%
2023/06/161314.40914.2714.4545,9270.07%
2023/06/1500.00214.8014.80-25,689-0.04%
2023/06/14914.2400.0014.1095,5310.16%
2023/06/13114.05314.0514.20-25,505-0.04%
2023/06/12413.8300.0013.8045,4270.07%
2023/06/091114.061514.0714.10-45,419-0.07%
2023/06/08913.92814.1013.9515,3740.02%
2023/06/07614.237614.0614.25-705,316-1.32%
2023/06/063514.3132.114.2314.202.95,2760.05%
2023/06/054115.1500.0014.75415,1250.80%
2023/06/023114.7248.814.9515.10-17.84,878-0.36%
2023/06/0113314.0143.114.2713.9089.94,2642.11% 大買/
2023/05/3100.00213.0013.25-23,566-0.06%
2023/05/302012.6000.0012.70203,4580.58%
2023/05/29312.7000.0012.7033,4310.09%
2023/05/24612.9500.0012.8563,3520.18%
2023/05/2300.00312.9012.95-33,339-0.09%
2023/05/192013.1000.0012.65203,3340.60%
2023/05/1600.00812.2612.30-83,069-0.26%
2023/05/15811.9800.0011.9083,0120.27%
2023/05/12312.601112.9312.65-82,872-0.28%
2023/05/11213.1500.0013.1022,7220.07%
2023/05/0900.00212.6512.70-22,437-0.08%
2023/05/0800.0025.512.5512.55-25.52,368-1.08%
2023/05/05112.201112.3212.40-102,282-0.44%
2023/05/041811.8516.612.2712.251.42,1930.06%
2023/05/0300.0020511.7011.80-2052,036-10.07% 大賣/鉅額交易
2023/05/02211.5300.0011.5021,9670.10%
2023/04/28511.4000.0011.4551,9020.26%
2023/04/2700.00111.1011.15-11,806-0.06%
2023/04/26510.90110.8010.9541,7240.23%
2023/04/25410.73210.6510.6521,6590.12%
2023/04/1400.00110.2510.30-11,390-0.07%
2023/04/1200.00110.2510.25-11,391-0.07%
2023/03/27010.2500.0010.2501,4070.00%
2023/03/2400.00910.3010.30-91,425-0.63%
2023/03/2200.00110.4010.40-11,431-0.07%
2023/03/201010.2000.0010.20101,4160.71%
2023/03/16110.0000.0010.0011,4330.07%
2023/03/08510.80210.8010.9531,7200.17%
2023/03/06110.7000.0010.7012,2510.04%
2023/03/02010.75510.6510.45-52,240-0.22%
2023/02/2200.00010.7510.7502,2190.00%
2023/02/20010.35910.5310.65-92,227-0.40%
2023/02/16210.1000.0010.2022,1940.09%
2023/02/15010.1000.0010.1002,2370.00%
2023/02/06010.25110.2010.15-12,425-0.04%
2023/02/03010.2500.0010.2502,4240.00%
2023/02/02110.2500.0010.2512,4130.04%
2023/01/31810.0000.0010.0082,3840.34%
2023/01/30010.0000.009.8602,3710.00%
2022/12/2909.8600.009.8702,4230.00%
2022/12/2700.00610.009.95-62,439-0.25%
2022/12/2600.00189.999.93-182,440-0.74%
2022/12/2300.00179.949.93-172,455-0.69%
2022/12/2100.0019.759.72-12,507-0.04%
2022/12/20299.8600.009.69292,5171.15%
2022/12/1919.7319.909.8702,5540.00%
2022/12/1419.7900.009.7612,5410.04%
2022/12/1319.7800.009.7812,5380.04%
2022/12/0969.8800.009.9062,5620.23%
2022/12/0200.00110.2510.25-12,513-0.04%
2022/12/0119.78010.1010.1512,5420.04%
2022/11/3000.0039.699.66-32,460-0.12%
2022/11/2939.5600.009.5532,2180.14%
2022/11/250.510.0500.0010.050.51,7970.03%
2022/11/2400.00110.059.96-11,867-0.05%
2022/11/231010.0700.0010.10101,8790.53%
2022/11/1600.00610.1910.05-61,899-0.32%
2022/11/15010.1500.0010.1501,8810.00%
2022/11/11110.00110.109.9901,8610.00%
2022/11/10110.1500.0010.0511,8540.05%
2022/11/09410.402010.2310.40-161,809-0.88%
2022/11/0800.0059.599.50-51,685-0.30%
2022/11/0259.5600.009.6151,7280.29%
2022/11/0159.42289.409.42-231,730-1.33%
2022/10/3100.0029.259.27-21,743-0.11%
2022/10/2619.0459.039.05-41,760-0.23%
2022/10/2019.0600.009.1111,7530.06%
2022/10/1319.2500.009.1811,7520.06%
2022/10/1159.6700.009.6351,7430.29%
2022/10/070.810.05110.0010.00-0.31,738-0.01%
2022/10/0619.8000.009.8511,7350.06%
2022/09/2900.00109.399.79-101,742-0.57%
2022/09/28279.27509.219.17-231,726-1.33%
2022/09/2100.001010.2310.15-101,679-0.60%
2022/09/2000.00510.3010.25-51,669-0.30%
2022/09/191010.3500.0010.25101,6730.60%
2022/09/122010.851010.7010.90101,6960.59%
2022/09/070.310.4000.0010.150.31,6720.02%
2022/09/06210.8500.0010.6521,6260.12%
2022/08/31312.8000.0012.8031,6930.18%
2022/08/26512.9500.0013.0551,8420.27%
2022/08/1200.001012.5512.60-101,897-0.53%
2022/08/101012.1300.0012.20101,8940.53%
2022/08/0100.00012.2512.3001,9680.00%
2022/07/2000.00212.1512.10-22,370-0.08%
2022/07/19212.2000.0012.0522,3870.08%
2022/07/0600.001511.9511.90-152,365-0.63%
2022/06/1700.00113.1013.10-12,429-0.04%
2022/06/1500.00213.4013.35-22,471-0.08%
2022/06/14213.0500.0013.2522,4820.08%
2022/06/10213.6000.0013.6522,4580.08%
2022/06/08513.8700.0014.0052,2490.22%
2022/05/271013.401113.4013.40-12,110-0.05%
2022/05/1817.112.9815.413.1213.151.82,0700.09%
2022/05/120.112.2000.0012.300.12,0570.00%
2022/05/1000.00212.6512.75-22,045-0.10%
2022/05/09212.5500.0012.3522,0150.10%
2022/05/03113.0500.0013.0511,8890.05%
2022/04/1900.00015.9515.8501,7390.00%
2022/04/1800.00015.9015.8501,7460.00%
2022/04/13016.2500.0016.3501,8180.00%
2022/04/01016.7500.0016.8001,9110.00%
2022/03/3100.00216.7516.75-21,926-0.10%
2022/03/2300.00316.5516.50-32,129-0.14%
2022/03/2100.00516.3016.30-52,185-0.23%
2022/03/180.115.7000.0015.800.12,2390.00%
2022/03/1400.00115.4515.50-13,247-0.03%
2022/03/1100.00015.3515.3503,3060.00%
2022/03/1000.00515.3515.45-53,357-0.15%
2022/03/08515.05515.3515.0003,4640.00%
2022/03/07515.7000.0015.5053,4760.14%
2022/03/04116.1500.0016.1013,5810.03%
2022/03/03316.2000.0016.2033,7740.08%
2022/03/02016.25116.3016.30-14,029-0.02%
2022/03/01216.25516.3016.30-34,351-0.07%
2022/02/251016.0500.0016.05104,5870.22%
2022/02/223.116.5000.0016.553.14,9400.06%
2022/02/21316.451216.7916.85-94,979-0.18%
2022/02/17316.5500.0016.5535,0780.06%
2022/02/15016.6700.0016.4505,1790.00%
2022/02/14316.6000.0016.5035,2110.06%
2022/02/11016.9500.0016.9005,3180.00%
2022/02/0900.00117.0016.95-15,595-0.02%
2022/02/071016.351016.7016.6005,9820.00%
2022/01/261216.2200.0016.25126,0220.20%
2022/01/25616.5000.0016.3066,0600.10%
2022/01/2400.00416.6316.70-46,040-0.07%
2022/01/21316.8500.0016.9036,0610.05%
2022/01/2000.00317.2517.10-36,091-0.05%
2022/01/1700.00117.0017.05-16,246-0.02%
2022/01/143.116.9000.0016.953.16,2720.05%
2022/01/111017.2500.0017.10106,4590.15%
2022/01/07316.9500.0017.0536,5960.05%
2022/01/051217.3900.0017.35126,6020.18%
2022/01/04117.2500.0017.2516,6450.02%
2022/01/03517.2500.0017.3056,6530.08%
2021/12/29117.651117.6917.70-106,706-0.15%
2021/12/2700.001.417.3917.35-1.46,842-0.02%
2021/12/2300.00117.4517.45-16,892-0.01%
2021/12/2200.00117.2017.15-16,779-0.01%
2021/12/200.117.207017.2317.20-69.96,777-1.03%
2021/12/172117.2000.0017.40216,7770.31%
2021/12/150.517.3000.0017.400.56,8010.01%
2021/12/13117.503.917.3617.45-2.96,698-0.04%
2021/12/103017.1715.717.1217.2014.36,6340.22%
2021/12/093218.601318.5318.40196,1110.31%
2021/12/082418.102.718.1218.0521.35,8850.36%
2021/12/07118.05018.2518.2515,8680.02%
2021/12/06117.952.218.0017.95-1.25,886-0.02%
2021/12/0310.118.100.218.2018.059.85,8570.17%
2021/11/3016.118.540.218.3518.3515.85,7230.28%
2021/11/29019.30519.7518.80-55,616-0.09%
2021/11/2600.0026.919.8019.70-26.95,455-0.49%
2021/11/2500.0046.619.7319.85-46.65,230-0.89%
2021/11/2400.00219.2519.35-24,973-0.04%
2021/11/231918.891218.7518.7074,7790.15%
2021/11/22318.35418.3018.40-14,625-0.02%
2021/11/1900.00217.9517.85-24,515-0.04%
2021/11/180.318.0500.0018.050.34,5920.01%
2021/11/172117.70517.7818.15164,6420.34%
2021/11/16317.6700.0017.6534,6090.07%
2021/11/15217.70218.0017.7004,6560.00%
2021/11/123018.10218.2018.00284,7310.59%
2021/11/110.118.14918.1018.10-8.94,996-0.18%
2021/11/1000.006.618.4918.25-6.65,867-0.11%
2021/11/088.419.04519.1519.153.46,4810.05%
2021/10/281618.021517.9217.7016,3200.02%
2021/10/27517.2300.0017.3056,0330.08%
2021/10/26017.45017.2517.2506,0820.00%
2021/10/252017.4000.0017.50206,0950.33%
2021/10/2200.00317.8017.75-36,122-0.05%
2021/10/2000.00117.9017.70-16,271-0.02%
2021/10/19117.951017.9817.95-96,353-0.14%
2021/10/1800.001017.7017.60-106,543-0.15%
2021/10/1400.00517.5117.55-56,716-0.07%
2021/10/134017.60217.7517.55386,7870.56%
2021/10/12117.60618.0017.70-56,859-0.07%
2021/10/08717.74217.8517.9056,8890.07%
2021/10/07517.20717.5317.75-27,039-0.03%
2021/10/06516.7600.0016.7557,4770.07%
2021/10/05216.8500.0016.8527,6630.03%
2021/09/29817.45417.2117.3049,0770.04%
2021/09/2800.00017.8417.7509,1270.00%
2021/09/27117.9000.0017.9519,1610.01%
2021/09/2300.00116.9016.95-19,085-0.01%
2021/09/16517.35217.2517.3039,6120.03%
2021/09/1500.00517.4017.40-59,691-0.05%
2021/09/1000.00517.3117.20-59,781-0.05%
2021/09/08216.8500.0016.75210,0020.02%
2021/09/07117.15617.1017.05-510,057-0.05%
2021/09/06516.6500.0016.60510,0260.05%
2021/09/02117.5000.0017.10110,1180.01%
2021/09/0100.00717.2417.45-710,175-0.07%
2021/08/31216.95217.1016.95010,2350.00%
2021/08/3000.00117.1517.15-110,436-0.01%
2021/08/27217.15317.0817.05-110,526-0.01%
2021/08/26316.8500.0016.90310,5770.03%
2021/08/25117.0500.0016.90110,7000.01%
2021/08/2400.001516.8016.65-1510,828-0.14%
2021/08/20616.7000.0016.55611,4340.05%
2021/08/19117.1500.0016.80111,5590.01%
2021/08/18516.75617.0417.30-111,651-0.01%
2021/08/17117.10616.9816.90-511,917-0.04%
2021/08/16517.000.417.1317.004.612,0750.04%
2021/08/128017.8500.0017.808012,2230.65%
2021/08/11517.8000.0017.85512,4700.04%
2021/08/101317.8700.0017.901312,7720.10%
2021/08/091418.581018.6518.35412,9070.03%
2021/08/06318.774218.7518.40-3913,125-0.30%
2021/08/055818.001317.9817.754512,6120.36%
2021/08/043117.9611918.0918.10-8812,977-0.68% 大賣/
2021/08/03217.0000.0017.05212,9540.02%
2021/07/30317.20317.3517.10013,4460.00%
2021/07/2813717.40417.5017.4513315,1010.88% 大買/鉅額交易
2021/07/272618.153017.8717.70-417,403-0.02%
2021/07/26518.0000.0018.05517,8620.03%
2021/07/2340718.2010617.8517.8030119,7421.52% 大買/大賣/鉅額交易
2021/07/2213118.185717.9918.007421,3810.35% 大買/
2021/07/2100.002117.5317.10-2121,429-0.10%
2021/07/1900.00518.0318.00-522,023-0.02%
2021/07/153518.3600.0018.403522,6450.15%
2021/07/141518.6211018.1318.40-9522,956-0.41% 大賣/
2021/07/1310219.09519.0918.809723,0330.42% 大買/
2021/07/120.118.40318.3518.45-322,822-0.01%
2021/07/091718.291118.4818.30623,6920.03%
2021/07/082718.55918.5718.701824,1140.07%
2021/07/072217.94817.9917.751423,5150.06%
2021/07/06517.5000.0017.45523,5830.02%
2021/07/0500.00317.5317.60-324,268-0.01%
2021/07/0200.00317.5717.35-324,434-0.01%
2021/07/01517.24717.2217.20-224,522-0.01%
2021/06/30117.305017.4317.40-4924,685-0.20%
2021/06/288818.013217.7718.005624,8000.23%
2021/06/2500.00817.1917.05-824,636-0.03%
2021/06/24217.052116.9617.25-1924,767-0.08%
2021/06/23116.80517.0516.90-424,969-0.02%
2021/06/22516.6000.0016.60525,0710.02%
2021/06/211616.761016.7016.70625,4740.02%
2021/06/182717.54217.7017.202526,8320.09%
2021/06/171017.601117.4317.45-128,1380.00%
2021/06/16416.9100.0016.80429,4480.01%
2021/06/10317.2300.0017.10332,9190.01%
2021/06/0900.001417.6817.40-1432,926-0.04%
2021/06/08218.00218.2017.85032,8660.00%
2021/06/07617.701217.9718.05-632,765-0.02%
2021/06/04417.6800.0017.55432,5570.01%
2021/06/03118.0000.0017.85132,4790.00%
2021/06/01317.805017.7517.85-4732,404-0.15%
2021/05/3115518.059317.9817.956232,4090.19% 大買/
2021/05/28117.351417.4017.60-1332,590-0.04%
2021/05/271317.071117.1216.90232,4710.01%
2021/05/2600.001716.7816.75-1732,336-0.05%
2021/05/251616.732316.7616.60-732,226-0.02%
2021/05/2400.00516.3516.40-531,935-0.02%
2021/05/2100.007715.8315.75-7731,757-0.24%
2021/05/205715.811015.5515.204731,5980.15%
2021/05/191415.68716.0216.05731,4220.02%
2021/05/183915.223815.3115.80131,1430.00%
2021/05/171014.50514.9014.40530,8480.02%
2021/05/143316.202316.1016.001030,5740.03%
2021/05/13115.306115.2215.65-6030,061-0.20%
2021/05/123316.171016.2315.802329,6730.08%
2021/05/111718.122517.3417.55-829,089-0.03%
2021/05/10919.071719.4519.10-828,538-0.03%
2021/05/072919.222519.4919.50428,3780.01%
2021/05/067420.096219.6519.051228,0240.04%
2021/05/054720.374220.1219.90527,4130.02%
2021/05/0420019.84137.220.1420.9562.826,2310.24% 大買/大賣/
2021/05/033419.403519.1619.05-123,8520.00%
2021/04/2913721.2252.321.0220.0584.723,3410.36% 大買/
2021/04/287619.78108.720.2621.00-32.721,346-0.15% 大賣/
2021/04/27119.00319.0519.10-219,656-0.01%
2021/04/2600.00119.3019.15-119,338-0.01%
2021/04/23418.5800.0018.60418,8050.02%
2021/04/22218.4010319.2918.30-10118,602-0.54% 大賣/鉅額交易
2021/04/2112619.2320.119.2019.00105.918,1750.58% 大買/鉅額交易
2021/04/204019.084319.2719.05-317,842-0.02%
2021/04/192319.172818.9518.85-517,437-0.03%
2021/04/161318.87145.719.0618.80-132.717,127-0.77% 大賣/鉅額交易
2021/04/15919.676419.8219.15-5516,792-0.33%
2021/04/144018.033318.0519.00715,7440.04%
2021/04/132218.783818.6318.10-1615,132-0.11%
2021/04/121018.671618.7518.50-614,913-0.04%
2021/04/095219.8537.719.3018.5514.314,5800.10%
2021/04/08018.90619.1018.90-613,891-0.04%
2021/04/072318.744.518.8019.0018.513,6570.14%
2021/04/062018.643618.4218.60-1613,521-0.12%
2021/04/01518.261718.1418.25-1213,351-0.09%
2021/03/313118.41718.5118.252413,2190.18%
2021/03/303918.012317.8717.951613,0240.12%
2021/03/295217.182517.2917.302712,8690.21%
2021/03/264417.101016.8516.603412,7650.27%
2021/03/254016.753416.7216.65612,5210.05%
2021/03/245516.718816.4616.80-3312,443-0.27%
2021/03/2312119.7016618.1317.90-4512,108-0.37% 大買/大賣/
2021/03/2214619.05112.119.5419.8533.910,7570.32% 大買/大賣/
2021/03/1915717.169617.3518.10619,3410.65% 大買/
2021/03/187816.166916.4516.6597,9510.11%
2021/03/173714.342715.3515.50105,9230.17%
2021/03/16814.001213.7914.10-44,929-0.08%
2021/03/1200.008212.6112.65-824,501-1.82%
2021/03/1100.00512.6012.55-54,812-0.10%
2021/03/09212.4500.0012.4525,2420.04%
2021/03/082112.802012.5312.5015,4290.02%
2021/03/0500.00612.4512.35-65,522-0.11%
2021/03/045312.65112.6012.70525,5070.94%
2021/03/034312.882013.1312.85235,3750.43%
2021/03/0200.00511.9512.05-54,798-0.10%
2021/02/24511.701511.6911.65-105,382-0.19%
2021/02/22511.40511.5011.5005,4500.00%
2021/02/191011.301011.3511.3505,4650.00%
2021/02/1800.00111.2511.35-15,472-0.02%
2021/01/291511.2500.0011.15155,8010.26%
2021/01/2700.002.111.3011.30-2.15,746-0.04%
2021/01/2200.00011.2511.3005,8280.00%
2021/01/211011.4010.711.2511.30-0.75,830-0.01%
2021/01/19311.8000.0011.7035,7520.05%
2021/01/1300.00211.9011.80-25,770-0.03%
2021/01/1200.001211.6011.60-125,872-0.20%
2021/01/0700.001311.8811.90-135,967-0.22%
2021/01/0600.001011.7511.65-106,278-0.16%
2021/01/0500.001012.1512.25-106,288-0.16%
2021/01/04212.4000.0012.4526,2190.03%
2020/12/311012.38312.3512.5076,1690.11%
2020/12/303012.402112.4012.4096,1780.15%
2020/12/2800.00612.3012.40-66,113-0.10%
2020/12/22612.3000.0011.8565,9650.10%
2020/12/17312.351012.5012.60-75,789-0.12%
2020/12/14312.2000.0012.1035,6890.05%
2020/12/08112.205.112.3012.25-4.15,549-0.07%
2020/12/07112.25112.7512.5005,5080.00%
2020/12/04612.721212.4612.70-65,284-0.11%
2020/12/03312.13912.0712.00-64,955-0.12%
2020/12/0200.001211.8711.85-124,874-0.25%
2020/12/01211.70111.7011.8014,7400.02%
2020/11/30111.55211.5511.50-14,709-0.02%
2020/11/2700.00111.5511.55-14,652-0.02%
2020/11/26511.5000.0011.5054,6420.11%
2020/11/253311.77211.7511.65314,6030.67%
2020/11/24511.601211.6111.60-74,339-0.16%
2020/11/2300.005.611.3411.30-5.64,213-0.13%
2020/11/201210.9500.0011.00124,0560.30%
2020/11/19211.001210.9510.95-104,055-0.25%
2020/11/16310.7800.0010.7534,0610.07%
2020/11/11110.852010.9010.90-193,877-0.49%
2020/11/1000.00510.8510.90-53,875-0.13%
2020/11/091010.80910.8510.7513,8400.03%
2020/11/0600.00510.6010.60-53,890-0.13%
2020/11/05810.5800.0010.5583,9480.20%
2020/11/0300.00310.4510.50-34,157-0.07%
2020/10/2900.00110.2010.40-15,366-0.02%
2020/10/281010.58510.5510.5055,3960.09%
2020/10/2700.00810.6510.65-85,390-0.15%
2020/10/262.910.90211.0510.800.95,3990.02%
2020/10/23110.6500.0010.7015,4220.02%
2020/10/22210.6500.0010.7025,4590.04%
2020/10/20110.85210.8510.75-15,528-0.02%
2020/10/1900.002610.8110.75-265,402-0.48%
2020/10/161010.6000.0010.40105,3850.19%
2020/10/151010.75610.7810.7545,4310.07%
2020/10/144911.071911.0611.00305,5240.54%
2020/10/1300.00110.5010.70-15,535-0.02%
2020/10/122010.1028.310.1910.20-8.35,930-0.14%
2020/10/0800.00510.1510.15-56,315-0.08%
2020/10/071610.101610.2510.2506,3490.00%
2020/10/061010.15810.1510.1526,3330.03%
2020/09/2929.8700.009.8726,5390.03%
2020/09/2800.00110.009.99-16,563-0.02%
2020/09/2500.0059.799.62-56,611-0.08%
2020/09/2400.0019.909.90-16,595-0.02%
2020/09/2300.00110.2010.20-16,564-0.02%
2020/09/2200.00210.2510.25-26,564-0.03%
2020/09/2100.00210.4510.45-26,573-0.03%
2020/09/18310.40310.6510.6506,7960.00%
2020/09/171010.3500.0010.45106,7790.15%
2020/09/162010.302110.2010.20-16,699-0.01%
2020/09/152010.403710.3910.40-176,684-0.25%
2020/09/141010.401210.4510.45-26,773-0.03%
2020/09/113110.661110.5310.45206,8280.29%
2020/09/101010.951610.8510.80-66,787-0.09%
2020/09/09510.60610.8010.85-16,740-0.01%
2020/09/081010.751010.6010.6006,6290.00%
2020/09/071010.601010.7510.6506,6360.00%
2020/09/04110.6500.0010.6516,6160.02%
2020/09/0300.00610.9010.80-66,570-0.09%
2020/09/021010.701010.6010.6006,4340.00%
2020/09/011010.501010.5510.5506,4400.00%
2020/08/311010.651010.5510.5506,4500.00%
2020/08/281310.5700.0010.45136,4520.20%
2020/08/2700.001010.5010.50-106,470-0.15%
2020/08/26610.3500.0010.3566,3440.09%
2020/08/251010.4000.0010.30106,3290.16%
2020/08/241010.001010.0010.0006,2830.00%
2020/08/2100.0059.979.95-56,289-0.08%
2020/08/20159.9700.009.79156,2730.24%
2020/08/1700.006010.4110.35-606,091-0.99%
2020/08/123010.1100.0010.20306,0220.50%
2020/08/11410.251810.2010.55-145,918-0.24%
2020/08/104010.3000.0010.30405,8340.69%
2020/08/072410.15110.1510.20235,7730.40%
2020/08/06310.551511.0310.50-125,629-0.21%
2020/08/051110.772411.0410.60-135,128-0.25%
2020/08/0300.0079.679.61-74,348-0.16%
2020/07/3179.3800.009.4474,2980.16%
2020/07/2800.0018.968.96-14,173-0.02%
2020/07/2719.1929.179.15-14,157-0.02%
2020/07/2479.5000.009.4774,1170.17%
2020/07/2329.5800.009.5824,0600.05%
2020/07/22199.7319.679.71184,0360.45%
2020/07/21269.9429.959.74243,9820.60%
2020/07/2019.3539.619.60-23,886-0.05%
2020/07/17110.20409.969.96-393,718-1.05%
2020/07/164510.041210.4110.50333,3920.97%
2020/07/15259.5969.599.59192,8610.66%
2020/07/1418.7228.758.72-12,492-0.04%
2020/07/0728.1400.008.1422,2540.09%
2020/07/0600.0028.278.23-22,271-0.09%
2020/06/29108.20108.128.1202,1840.00%
2020/06/2328.0500.007.9321,9450.10%
2020/06/1938.1828.418.1211,9220.05%
2020/06/18237.94158.018.1481,8200.44%
2020/06/1737.6100.007.6631,7160.17%
2020/06/1527.4300.007.3421,7820.11%
2020/06/1100.0017.937.73-11,824-0.05%
2020/06/0500.0077.697.75-71,832-0.38%
2020/06/0457.6327.647.6131,8180.16%
2020/06/0300.0047.517.60-41,790-0.22%
2020/06/0200.005.17.407.34-5.11,730-0.29%
2020/05/2757.2300.007.2551,7570.28%
2020/05/2000.0027.387.36-21,819-0.11%
2020/05/1917.1500.007.1611,7750.06%
2020/05/1500.0037.137.05-31,782-0.17%
2020/05/1417.2300.007.1311,7740.06%
2020/05/1227.4000.007.3821,7520.11%
2020/05/0527.3700.007.4021,7940.11%
2020/04/2900.0027.457.44-21,785-0.11%
2020/04/2700.0067.227.22-61,824-0.33%
2020/04/2400.0077.067.04-71,820-0.38%
2020/04/2200.0086.966.95-81,832-0.44%
2020/04/2126.9300.006.8821,8320.11%
2020/04/1400.0027.257.27-21,761-0.11%
2020/04/0937.1637.237.2501,7570.00%
2020/04/0800.0026.856.97-21,762-0.11%
2020/03/2700.005.16.726.70-5.11,707-0.30%
2020/03/2500.0026.576.56-21,685-0.12%
2020/03/2300.0026.136.14-21,660-0.12%
2020/03/1956.0016.106.0041,6420.24%
2020/03/17206.7000.006.71201,5621.28%
2020/03/1600.0057.287.17-51,494-0.33%
2020/03/1228.2100.008.2021,4150.14%
2020/03/0900.0018.738.60-11,337-0.07%
2020/03/0539.14169.029.15-131,300-1.00%
2020/03/0329.0200.009.0021,2900.15%
2020/03/0209.0100.008.9201,2670.00%
2020/02/2619.3700.009.3611,2040.08%
2020/02/2559.4000.009.4051,1850.42%
2020/02/2400.0049.669.61-41,143-0.35%
2020/02/2100.0029.759.73-21,126-0.18%
2020/02/1259.8300.009.8651,1090.45%
2020/02/1119.6700.009.6811,1170.09%
2020/02/1000.00109.569.56-101,112-0.90%
2020/02/0600.001210.009.99-121,041-1.15%
2020/02/05109.9800.009.97101,0140.99%
2020/02/0329.9600.009.8829870.20%
2020/01/30210.2000.0010.2029510.21%
2020/01/2000.00110.8010.85-1895-0.11%
2020/01/17210.8000.0010.8028870.23%
2020/01/1000.00510.6510.65-5870-0.57%
2020/01/09210.7000.0010.6528790.23%
2020/01/06510.7500.0010.7058950.56%
2020/01/03511.1000.0010.9558890.56%
2020/01/0200.00210.9011.00-2872-0.23%
2019/12/3000.000.810.6510.65-0.8817-0.09%
2019/12/23210.7500.0010.7028710.23%
2019/12/1100.00410.8310.75-41,038-0.39%
2019/11/25110.6500.0010.6511,0380.10%
2019/11/2200.00210.6510.65-21,046-0.19%
2019/11/210.510.5500.0010.600.51,0480.05%
2019/11/19210.7500.0010.7021,0460.19%
2019/11/1400.000.110.6510.65-0.11,0490.00%
2019/11/1100.00110.8510.80-11,092-0.09%
2019/10/3000.00711.1011.15-71,062-0.66%
2019/10/29111.1000.0011.1511,0700.09%
2019/10/21111.3500.0011.3511,1370.09%
2019/10/1800.0011.911.1611.30-11.91,131-1.05%
2019/10/17111.2000.0011.2511,1270.09%
2019/10/1500.00111.2511.20-11,129-0.09%
2019/10/01411.5000.0011.4541,1830.34%
2019/09/27511.52311.5511.5521,1790.17%
2019/09/2500.001211.9212.10-121,122-1.07%
2019/09/24111.7000.0011.5519980.10%
2019/09/2300.00311.5011.60-3957-0.31%
2019/09/201011.4000.0011.40109421.06%
2019/09/19211.15411.2011.30-2931-0.21%
2019/09/16311.1000.0011.1031,0200.29%
2019/09/12211.10211.0511.0501,0120.00%
2019/09/09111.0000.0011.0011,0180.10%
2019/09/04510.9000.0011.0051,0010.50%
2019/09/0300.002010.8510.90-201,017-1.97%
2019/08/26210.8000.0010.8521,0160.20%
2019/08/23311.0500.0011.0031,0300.29%
2019/08/22111.0000.0011.1011,0690.09%
2019/08/1600.00810.9010.90-81,114-0.72%
2019/08/15210.8500.0010.8521,1390.18%
2019/08/14511.10511.0011.0001,1410.00%
2019/07/311011.3000.0011.30101,1390.88%
2019/07/2400.004011.4011.35-401,144-3.50%
2019/07/15211.3000.0011.2521,0980.18%
2019/07/0900.00411.4011.50-41,183-0.34%
2019/07/04211.0500.0011.0521,1770.17%
2019/07/02211.0500.0011.0021,1940.17%
2019/07/0100.005.411.0511.05-5.41,199-0.45%
2019/06/2800.00311.0011.00-31,198-0.25%
2019/06/26211.0000.0010.9521,2160.16%
2019/06/244011.20211.2011.10381,2213.11%
2019/06/21211.15211.1010.9501,2130.00%
2019/06/2000.00910.6010.65-91,116-0.81%
2019/06/1800.00510.5510.55-51,117-0.45%
2019/06/12210.6500.0010.6521,1830.17%
2019/06/1100.001010.7510.70-101,187-0.84%
2019/06/061110.4500.0010.45111,1720.94%
2019/06/0300.000.710.5510.55-0.71,173-0.06%
2019/05/29510.452210.7710.50-171,154-1.47%
2019/05/282010.7000.0010.70201,1291.77%
2019/05/23211.0500.0011.0021,1270.18%
2019/05/22311.1300.0010.9531,1340.26%
2019/05/14510.9500.0011.1051,1550.43%
2019/05/09211.751011.6511.65-81,131-0.71%
2019/05/07111.8500.0011.9011,1240.09%
2019/05/03111.9500.0011.9511,1180.09%
2019/04/3000.00611.9511.95-61,105-0.54%
2019/04/25112.2000.0012.2011,1010.09%
2019/04/2300.00112.1512.20-11,091-0.09%
2019/04/1700.001212.2312.30-121,046-1.15%
2019/04/1600.00212.2012.10-21,010-0.20%
2019/04/15512.1600.0012.2551,0500.48%
2019/04/12311.951011.9511.95-71,010-0.69%
2019/04/0900.00211.9011.90-2970-0.21%
2019/04/08411.8500.0011.9049550.42%
2019/04/03011.80211.8011.80-2949-0.21%
2019/04/0200.00511.8511.90-5945-0.53%
2019/04/01211.80111.8011.8019430.11%
2019/03/29611.7500.0011.8069250.65%
2019/03/25112.00411.9012.00-3909-0.33%
2019/03/20612.151612.2012.20-10909-1.10%
2019/03/1900.00512.2512.25-5888-0.56%
2019/03/1800.00112.5012.25-1888-0.11%
2019/03/1300.00612.4512.40-6853-0.70%
2019/03/121012.30712.4512.4538560.35%
2019/03/11612.1500.0012.2568570.70%
2019/03/081412.2000.0012.20148741.60%
2019/03/071012.501512.5012.40-5888-0.56%
2019/03/06012.4500.0012.4509340.00%
2019/03/04012.453312.3612.40-33927-3.56%
2019/02/27512.3500.0012.3559240.54%
2019/02/25612.6300.0012.6069040.66%
2019/02/21212.2000.0012.1028660.23%
2019/02/201612.3800.0012.25168621.85%
2019/02/19412.301512.2512.30-11835-1.32%
2019/02/182612.15612.1612.15208282.41%
2019/02/13511.80511.8011.9008030.00%
2019/02/11111.7000.0011.6517780.13%
2019/01/30211.6500.0011.6527870.25%
2019/01/291511.7000.0011.60157851.91%
2019/01/08111.60511.5511.55-4821-0.49%
2019/01/07511.7500.0011.6558300.60%
2019/01/0200.00011.2011.2008290.00%
2018/12/26211.20211.3011.2508590.00%
2018/12/2000.001111.6511.65-11962-1.14%
2018/12/18511.8500.0011.7559840.51%
2018/12/14111.8500.0011.8519570.10%
2018/12/1000.001311.8111.75-13948-1.37%
2018/12/07111.8500.0011.8519540.10%
2018/12/04312.2500.0012.2039430.32%
2018/11/291012.00112.0512.0599130.98%
2018/11/2800.002011.8011.85-20889-2.25%
2018/11/23111.7000.0011.7019140.11%
2018/11/0200.00511.9512.00-5956-0.52%
2018/10/3100.00711.7011.80-7958-0.73%
2018/10/26711.2400.0011.3079590.73%
2018/10/25111.50211.5011.50-1952-0.10%
2018/10/24111.8000.0011.8519450.11%
2018/10/1600.005011.8211.80-50998-5.01%
2018/10/11911.74212.1511.6071,0150.69%
2018/09/2600.00113.0513.00-1961-0.10%
2018/09/25112.8000.0012.8019500.11%
2018/09/19112.9000.0012.9019760.10%
2018/09/11212.60212.7012.7501,2720.00%
2018/09/06113.0500.0013.0511,4670.07%
2018/09/0500.000.313.2513.25-0.31,642-0.02%
2018/09/0300.00113.1013.15-11,697-0.06%
2018/08/2800.00612.7012.70-61,838-0.33%
2018/08/13112.7000.0012.6512,0860.05%
2018/08/1000.00513.0513.05-52,072-0.24%
2018/08/01113.15513.1513.10-42,120-0.19%
2018/07/2500.00113.0012.95-12,116-0.05%
2018/07/23212.809212.8512.95-902,137-4.21%
2018/07/17213.2000.0013.0522,1580.09%
2018/07/11213.1500.0013.0522,2280.09%
2018/07/1000.00313.2513.35-32,232-0.13%
2018/07/094213.454013.4513.4522,2250.09%
2018/07/06113.1000.0012.9512,1710.05%
2018/07/03513.3000.0013.2052,2370.22%
2018/07/0200.001513.5913.50-152,239-0.67%
2018/06/291013.80113.7513.8092,2610.40%
2018/06/2800.00113.8013.75-12,296-0.04%
2018/06/2700.00213.8013.70-22,403-0.08%
2018/06/221514.35814.2614.3072,7340.26%
2018/06/216514.664114.5514.50242,6850.89%
2018/06/20414.50614.8214.80-22,664-0.08%
2018/06/194114.2000.0014.20412,5571.60%
2018/06/1500.003014.3514.55-302,540-1.18%
2018/06/1400.00114.5014.55-12,458-0.04%
2018/06/132214.501514.3414.5572,3920.29%
2018/06/08213.6500.0013.7022,2220.09%
2018/06/0711013.80213.9513.801082,2104.88% 大買/鉅額交易
2018/06/060.713.30113.4013.35-0.32,111-0.01%
2018/06/011213.45713.4013.3552,0790.24%
2018/05/31212.7500.0012.8521,9690.10%
2018/05/3000.00212.7512.80-21,967-0.10%
2018/05/2300.001013.0012.90-102,033-0.49%
2018/05/221012.8000.0012.85102,0380.49%
2018/05/1700.00212.6512.65-22,130-0.09%
2018/05/1500.00312.6512.65-32,305-0.13%
2018/05/141012.8000.0012.80102,4230.41%
2018/05/1100.001212.6712.70-122,458-0.49%
2018/05/10112.7500.0012.7512,4720.04%
2018/05/0700.00113.1513.00-12,706-0.04%
2018/05/02513.153113.3013.50-262,954-0.88%
2018/04/30112.6500.0012.7512,9400.03%
2018/04/26212.5000.0012.3022,9810.07%
2018/04/2400.001012.6012.60-103,012-0.33%
2018/04/201113.1000.0013.15113,0130.36%
2018/04/17213.0300.0013.0523,0800.06%
2018/04/16513.5000.0013.5053,0450.16%
2018/04/11113.7500.0013.7513,0770.03%
2018/04/10613.80513.6513.5013,0760.03%
2018/04/09113.85313.9013.85-23,056-0.07%
2018/04/0200.001314.2514.20-133,043-0.43%
2018/03/31314.1000.0014.1533,0180.10%
2018/03/30413.8300.0013.9042,9860.13%
2018/03/29414.2900.0014.2042,8840.14%
2018/03/2800.00414.6014.60-42,794-0.14%
2018/03/271515.0600.0015.05152,7290.55%
2018/03/23115.9500.0015.9512,5440.04%
2018/03/22116.2000.0016.1512,5180.04%
2018/03/21016.3000.0016.2502,5230.00%
2018/03/19116.4000.0016.4012,5260.04%
2018/03/14416.6000.0016.6042,6530.15%
2018/03/09216.55216.5516.5502,7350.00%
2018/03/06716.51516.4516.5522,7820.07%
2018/03/05216.7000.0016.6522,7700.07%
2018/03/02116.8500.0016.9012,8340.04%
2018/02/26017.2000.0017.1002,8940.00%
2018/02/1200.00516.7516.70-53,148-0.16%
2018/02/0800.00817.0017.10-83,091-0.26%
2018/02/07116.35116.4016.6003,0090.00%
2018/02/06416.0800.0016.1043,0260.13%
2018/02/01317.1000.0017.0532,8790.10%
2018/01/31217.452017.4517.45-182,869-0.63%
2018/01/30617.74117.9517.3552,8350.18%
2018/01/2900.00717.5017.60-72,781-0.25%
2018/01/26216.9000.0016.9522,5810.08%
2018/01/24316.7500.0016.8032,5830.12%
2018/01/22216.90116.9016.9012,5570.04%
2018/01/19116.75116.7516.8002,5470.00%
2018/01/181016.9000.0016.80102,5440.39%
2018/01/17116.70116.8016.8002,5650.00%
2018/01/1600.00116.7016.70-12,547-0.04%
2018/01/15116.6500.0016.6512,5600.04%
2018/01/121116.50116.5016.50102,5470.39%
2018/01/1100.00516.2516.25-52,610-0.19%
2018/01/09716.6000.0016.5572,6620.26%
2018/01/05116.5000.0016.6012,7170.04%
2018/01/0200.00816.5016.50-83,281-0.24%
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨-2024/08/08
瑞軒股東會/通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網-2024/06/12
瑞軒 相關文章