• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▼0.60
  • 漲幅
    -2.34%
  • 成交量
    1,600張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國建 (2501)籌碼相關－華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹 券商分點個股進出

華南永昌-長虹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11125.3500.0025.0511,8920.05%
2024/12/03125.5000.0025.5512,0260.05%
2024/12/02125.5500.0025.3512,0370.05%
2024/11/28125.4000.0025.6012,1170.05%
2024/11/2700.00125.8025.30-12,144-0.05%
2024/11/2500.00125.8526.55-12,200-0.05%
2024/11/2200.00125.4025.60-12,167-0.05%
2024/11/1500.00124.7024.60-12,395-0.04%
2024/11/1400.00224.4024.25-22,508-0.08%
2024/11/08124.80425.1524.65-32,721-0.11%
2024/11/06124.7500.0024.7512,9020.03%
2024/11/04124.8500.0024.8013,2850.03%
2024/11/0100.00225.4025.75-23,406-0.06%
2024/10/21125.1500.0025.0014,6240.02%
2024/10/11125.0000.0024.9515,9300.02%
2024/10/0700.00525.0025.60-56,115-0.08%
2024/09/2300.00524.7024.85-56,648-0.08%
2024/09/2000.00325.1025.15-36,732-0.04%
2024/09/1900.00526.7026.80-56,598-0.08%
2024/09/1200.00325.6525.60-36,940-0.04%
2024/09/0400.00126.2026.15-18,119-0.01%
2024/09/020.127.8500.0027.800.18,8720.00%
2024/08/29527.60527.8527.9009,2980.00%
2024/08/28528.6000.0028.0559,6090.05%
2024/08/27527.0500.0027.35510,2500.05%
2024/08/2200.00527.4527.60-510,683-0.05%
2024/08/211028.101027.7628.10010,6870.00%
2024/08/202228.693.528.6928.5018.510,7980.17%
2024/08/1900.001929.5529.40-1911,073-0.17%
2024/08/16529.3010.229.2228.95-5.211,153-0.05%
2024/08/152728.752229.0528.60511,1740.04%
2024/08/14527.70528.0028.30011,4150.00%
2024/08/13527.4000.0027.35511,7020.04%
2024/08/12227.7500.0027.20212,1960.02%
2024/08/09027.7000.0027.00012,3320.00%
2024/08/0800.00126.8026.55-112,578-0.01%
2024/08/0600.00326.4525.95-313,262-0.02%
2024/08/052.127.99127.5527.501.113,4910.01%
2024/08/022631.57132.9030.552513,9270.18%
2024/08/01433.483432.8233.45-3014,473-0.21%
2024/07/31131.65331.2031.10-215,035-0.01%
2024/07/3000.00231.1031.35-216,888-0.01%
2024/07/292131.602032.0931.05119,1620.01%
2024/07/26331.15331.0531.20021,1470.00%
2024/07/2300.00531.8631.70-521,678-0.02%
2024/07/22530.4500.0030.60522,5600.02%
2024/07/19231.801531.9031.60-1323,790-0.05%
2024/07/183332.443032.3832.40324,7190.01%
2024/07/17432.08531.8831.85-125,5710.00%
2024/07/161331.07031.0031.051326,4610.05%
2024/07/15231.4000.0031.40226,8360.01%
2024/07/12530.3000.0030.25527,2510.02%
2024/07/1100.00530.7530.70-527,666-0.02%
2024/07/1000.00631.1031.10-627,913-0.02%
2024/07/0800.00730.4930.40-728,747-0.02%
2024/07/05230.90130.9030.90129,3920.00%
2024/07/04631.00630.9731.15029,7760.00%
2024/07/0300.00130.7030.65-130,1500.00%
2024/07/02030.6000.0030.50030,3860.00%
2024/07/012130.9400.0031.002130,3740.07%
2024/06/28130.2000.0030.20130,3160.00%
2024/06/2600.001531.4031.30-1530,143-0.05%
2024/06/25831.85231.9531.85630,0480.02%
2024/06/241232.33132.2032.051130,0540.04%
2024/06/21132.55333.0532.65-229,993-0.01%
2024/06/201132.761033.0032.90129,9630.00%
2024/06/19432.70232.8532.70229,8820.01%
2024/06/18332.9000.0033.00329,7960.01%
2024/06/17133.0500.0032.85129,7630.00%
2024/06/14933.671134.4033.65-229,673-0.01%
2024/06/13733.11433.2433.10329,5220.01%
2024/06/124.433.08433.4533.150.429,5790.00%
2024/06/113.334.66136.4034.702.329,3520.01%
2024/06/07837.032237.5937.30-1428,893-0.05%
2024/06/06335.33235.2035.30128,2180.00%
2024/06/05836.19335.8235.60528,0750.02%
2024/06/042035.514235.5036.20-2227,874-0.08%
2024/06/03935.221335.7635.95-427,583-0.01%
2024/05/313536.064135.9535.50-627,242-0.02%
2024/05/30833.781233.9233.65-426,541-0.02%
2024/05/29834.19333.6333.65526,4000.02%
2024/05/281133.11233.4033.15926,2050.03%
2024/05/27632.51432.5532.40226,0710.01%
2024/05/24432.20232.0332.30226,0060.01%
2024/05/231332.9670.133.3232.30-57.125,857-0.22%
2024/05/22134.35534.3134.35-425,502-0.02%
2024/05/217.134.637834.5434.50-7125,370-0.28%
2024/05/201735.873.435.5935.1513.625,2200.05%
2024/05/17435.36735.3736.00-324,904-0.01%
2024/05/163335.241735.4435.201624,5550.07%
2024/05/15834.482634.2534.35-1824,053-0.07%
2024/05/142434.231134.7534.101323,8830.05%
2024/05/13735.11835.1535.20-123,5540.00%
2024/05/104835.264335.2034.90523,1960.02%
2024/05/094835.84935.9734.803922,6410.17%
2024/05/084236.423737.0936.00522,1970.02%
2024/05/0733.238.116137.7037.65-27.921,633-0.13%
2024/05/0631.239.656039.6839.35-28.920,780-0.14%
2024/05/038439.4861.440.1040.5022.619,8850.11%
2024/05/0212240.8113540.5539.10-1317,950-0.07% 大買/大賣/
2024/04/3011039.993339.0438.307715,5750.49% 大買/
2024/04/292840.5814.241.4741.5513.813,4480.10%
2024/04/262335.8381.937.3637.80-58.912,851-0.46%
2024/04/252134.549534.9234.40-7411,879-0.62%
2024/04/246434.151833.4732.854610,5500.44%
2024/04/231133.2023932.9733.75-2289,519-2.40% 大賣/鉅額交易
2024/04/223531.2429732.7230.90-2628,386-3.12% 大賣/鉅額交易
2024/04/192529.854830.3129.90-237,123-0.32%
2024/04/181330.0016331.0330.95-1506,612-2.27% 大賣/鉅額交易
2024/04/1712.129.5359928.9629.70-586.95,966-9.84% 大賣/鉅額交易
2024/04/16527.801028.6527.55-55,489-0.09%
2024/04/151428.845028.5028.15-365,214-0.69%
2024/04/12829.586330.0129.10-554,827-1.14%
2024/04/116228.54113.528.5329.40-51.54,287-1.20% 大賣/
2024/04/103127.3131127.3227.35-2803,590-7.80% 大賣/鉅額交易
2024/04/092025.0600.0024.90203,2050.62%
2024/04/08723.16223.3023.7052,8730.17%
2024/04/035.521.7400.0021.555.52,6500.21%
2024/04/0100.001221.9822.00-122,564-0.47%
2024/03/2700.002621.5921.65-262,443-1.06%
2024/03/2500.001221.2921.25-122,471-0.49%
2024/03/2100.0011520.8120.90-1152,500-4.60% 大賣/鉅額交易
2024/03/2000.001220.5320.60-122,617-0.46%
2024/03/1900.001020.6520.75-102,674-0.37%
2024/03/1800.003120.6520.60-312,678-1.16%
2024/03/1500.003419.8720.30-342,628-1.29%
2024/03/1300.001019.0019.00-102,433-0.41%
2024/03/0600.00518.4018.35-52,448-0.20%
2024/03/0400.00218.3018.25-22,461-0.08%
2024/02/21118.8500.0018.8512,5710.04%
2024/02/15218.9000.0019.3022,5440.08%
2024/01/30219.2000.0019.0022,4810.08%
2024/01/1900.00317.9017.90-32,336-0.13%
2024/01/1100.00418.4518.45-42,205-0.18%
2024/01/1000.001018.1518.15-102,224-0.45%
2024/01/0500.00418.6818.80-42,125-0.19%
2024/01/032518.3000.0018.25252,1161.18%
2024/01/0200.00718.4718.60-72,064-0.34%
2023/12/2900.00618.1018.15-61,969-0.30%
2023/12/2700.00217.7017.70-21,882-0.11%
2023/12/2600.00317.1017.35-31,853-0.16%
2023/12/21616.81417.0017.0021,8260.11%
2023/12/2015.116.8700.0016.8015.11,8080.83%
2023/12/181017.3500.0017.25101,6390.61%
2023/12/1500.00817.3117.40-81,570-0.51%
2023/12/14316.901016.7517.00-71,417-0.49%
2023/12/08516.1500.0016.2051,1880.42%
2023/12/07216.1500.0016.1521,1680.17%
2023/12/052016.2100.0016.30201,1221.78%
2023/11/2200.00516.1516.15-5888-0.56%
2023/11/171015.5500.0015.55107851.27%
2023/11/13115.5000.0015.3017690.13%
2023/11/1000.00515.5015.45-5764-0.65%
2023/11/062015.3500.0015.45207802.56%
2023/10/30515.2000.0015.2057670.65%
2023/10/181015.3000.0015.30107561.32%
2023/10/1200.00615.4715.50-6704-0.85%
2023/10/1100.001515.5515.50-15703-2.13%
2023/10/06915.0500.0015.0096651.35%
2023/10/041015.0000.0015.00106751.48%
2023/09/271014.9500.0015.00107031.42%
2023/09/26615.0000.0014.9567120.84%
2023/09/25115.0000.0015.0517190.14%
2023/09/212215.0700.0015.10227293.01%
2023/09/203415.1600.0015.25347254.69%
2023/09/135015.1500.0015.20507426.73%
2023/09/129415.1500.0015.209475812.40%
2023/09/069615.1500.0015.059681211.81%
2023/09/057415.3000.0015.30748169.06%
2023/09/011015.2000.0015.25108341.20%
2023/08/301015.0500.0015.10108441.18%
2023/08/24514.9500.0014.9058790.57%
2023/08/231114.9500.0014.95118791.25%
2023/08/21115.0000.0015.0018800.11%
2023/08/171014.7500.0014.95108771.14%
2023/08/1600.00114.9515.00-1863-0.12%
2023/08/15515.1000.0015.1558560.58%
2023/08/141015.4000.0015.10108591.16%
2023/08/113915.65315.5015.50368494.24%
2023/08/102215.682515.6015.65-3847-0.35%
2023/08/091315.6700.0015.65138531.52%
2023/08/08215.7000.0015.6528540.23%
2023/08/04115.7000.0015.7018740.11%
2023/08/02515.7000.0015.7058750.57%
2023/07/311715.8000.0015.75178681.96%
2023/07/28515.6500.0015.7058530.59%
2023/07/2100.000.215.6515.65-0.2880-0.02%
2023/07/19515.6700.0015.6558850.56%
2023/07/17515.8000.0015.8558770.57%
2023/07/14515.85315.9015.9028800.23%
2023/07/13615.900.116.0015.905.98850.67%
2023/07/1200.001016.2016.20-10882-1.13%
2023/07/11316.2000.0016.2038770.34%
2023/07/10516.0000.0016.0558820.57%
2023/07/07516.0000.0016.1058730.57%
2023/07/063416.1700.0016.20348563.97%
2023/07/05316.2500.0016.2038400.36%
2023/07/04316.2500.0016.2538300.36%
2023/07/031216.4000.0016.30128191.46%
2023/06/295916.3900.0016.40597997.38%
2023/06/212016.2500.0016.30207742.58%
2023/06/194016.2500.0016.30407575.28%
2023/06/152016.2400.0016.25207402.70%
2023/06/142816.2300.0016.25287193.89%
2023/06/13516.2000.0016.2557180.70%
2023/06/061016.2500.0016.35106791.47%
2023/06/052016.3800.0016.45206712.98%
2023/06/01516.2500.0016.2556580.76%
2023/05/30516.2000.0016.3056380.78%
2023/05/291016.2500.0016.25106331.58%
2023/05/261516.3000.0016.30156382.35%
2023/05/25516.4000.0016.4056390.78%
2023/05/18516.4500.0016.5056150.81%
2023/05/161016.2500.0016.30105851.71%
2023/05/154716.1000.0016.20475778.14%
2023/05/12916.1800.0016.2595711.57%
2023/05/10516.3500.0016.4055540.90%
2023/05/08216.5000.0016.5025540.36%
2023/05/039816.4100.0016.409855617.60%
2023/05/024116.7800.0016.60415407.58%
2023/04/28316.7000.0016.9035210.58%
2023/04/27217.0000.0017.1024980.40%
2023/04/2512416.9900.0017.0012450124.73% 大買/鉅額交易
2023/04/247816.95516.9517.057349914.61%
2023/04/201017.1300.0017.15105041.98%
2023/04/1912017.2500.0017.2512051123.44% 大買/鉅額交易
2023/04/1814217.2500.0017.2014251327.65% 大買/鉅額交易
2023/04/1710017.23317.2017.409751118.96%
2023/04/1400.001017.2517.20-10510-1.96%
2023/03/284017.0500.0017.05405447.35%
2023/03/273617.0800.0017.10365526.52%
2023/03/244917.2000.0017.20495658.67%
2023/03/230.117.3000.0017.300.15710.02%
2023/03/15117.0000.0017.0016370.16%
2023/03/14317.0000.0017.0536340.47%
2023/02/2400.00117.2517.30-1659-0.15%
2023/02/20316.7500.0016.7536670.45%
2023/02/17216.7000.0016.7026720.30%
2023/02/16116.6500.0016.7516930.14%
2023/02/15216.6500.0016.6527020.28%
2023/02/10616.6000.0016.6067200.83%
2023/01/31516.3500.0016.3557240.69%
2023/01/301016.25316.2516.1077260.96%
2022/12/19115.4500.0015.4517420.13%
2022/12/16215.4800.0015.4527320.27%
2022/12/154515.6000.0015.65457186.26%
2022/12/1310015.5900.0015.6010069914.31%
2022/12/07315.3000.0015.3036270.48%
2022/12/061315.401.715.4015.3011.36261.80%
2022/11/17214.8500.0014.9526000.33%
2022/11/10214.5500.0014.6025600.36%
2022/11/03114.5000.0014.5015610.18%
2022/10/26414.6400.0014.8045370.74%
2022/10/21214.7500.0014.8025120.39%
2022/10/13215.4500.0015.2524370.46%
2022/10/12615.4900.0015.6064281.40%
2022/10/06215.9500.0015.9024230.47%
2022/10/04115.9000.0015.9514310.23%
2022/09/26116.3000.0016.3014210.24%
2022/09/22116.50116.5516.5504270.00%
2022/09/16116.7000.0016.7014340.23%
2022/08/2900.00117.0516.90-1419-0.24%
2022/08/25117.20217.2017.20-1410-0.24%
2022/08/2400.00116.9016.95-1401-0.25%
2022/08/16116.8500.0016.8013890.26%
2022/08/15116.9000.0016.8513840.26%
2022/05/06118.2000.0018.2514380.23%
2022/04/0800.00318.7518.80-3474-0.63%
2022/04/0600.0019018.7618.80-190465-40.78% 大賣/鉅額交易
2022/03/160.118.7500.0018.800.14100.01%
2022/03/0700.00118.7518.80-1443-0.23%
2022/02/0800.00319.1019.10-3428-0.70%
2021/12/1700.003019.1019.10-30418-7.18%
2021/12/1500.000.119.1019.15-0.1417-0.03%
2021/12/09219.2000.0019.2524200.48%
2021/12/08119.2000.0019.2014130.24%
2021/12/06219.350.619.3019.351.43950.36%
2021/12/0100.00019.6519.650394-0.01%
2021/11/1800.00019.5019.8003870.00%
2021/11/1700.00019.6519.7003810.00%
2021/11/1600.00219.6019.70-2392-0.51%
2021/11/0400.000.219.3519.45-0.2482-0.04%
2021/10/20219.4000.0019.4525690.35%
2021/10/1900.000.319.4019.45-0.3576-0.06%
2021/09/22119.2500.0019.1516640.15%
2021/09/01419.5500.0019.5547270.55%
2021/08/13120.2000.0020.1017140.14%
2021/08/1100.00220.4520.45-2721-0.28%
2021/08/104020.4000.0020.40407345.45%
2021/08/062220.7000.0020.65228222.67%
2021/08/042820.8700.0020.80289552.93%
2021/07/2300.00220.4520.55-21,172-0.17%
2021/07/22220.4000.0020.5021,2560.16%
2021/07/2000.000.719.9520.00-0.71,309-0.05%
2021/07/13220.0800.0020.1021,6500.12%
2021/07/12120.0500.0020.0511,6870.06%
2021/06/242020.1000.0020.10201,9111.05%
2021/06/238019.8900.0020.25801,9124.18%
2021/06/2200.000.319.6019.70-0.31,894-0.02%
2021/05/3100.001019.8019.80-102,026-0.49%
2021/05/270.219.6500.0019.750.22,0360.01%
2021/05/1700.00519.2019.00-52,051-0.24%
2021/05/11520.103020.7820.15-251,820-1.37%
2021/05/0700.00520.5020.45-51,779-0.28%
2021/05/0600.00320.5720.55-31,762-0.17%
2021/05/05120.50320.5520.60-21,753-0.11%
2021/05/041020.8000.0020.40101,7380.58%
2021/05/0300.001021.3521.15-101,707-0.59%
2021/04/2600.00521.4021.55-51,510-0.33%
2021/04/23321.5500.0021.5031,5190.20%
2021/04/22421.99221.9021.6521,4910.13%
2021/04/2118.121.24121.6021.5017.11,3591.25%
2021/04/203021.3210021.2021.30-701,328-5.27%
2021/04/16020.851520.9220.95-151,230-1.22%
2021/04/153020.558.120.5520.7021.91,1931.83%
2021/04/141120.215.320.4020.355.71,1750.48%
2021/04/131020.3000.0020.15101,1600.86%
2021/04/12320.1500.0020.2031,1270.27%
2021/04/09520.1000.0020.1551,1040.45%
2021/04/01119.7500.0019.8011,0400.10%
2021/03/220.119.3500.0019.600.11,0180.01%
2021/03/18519.8400.0019.7059570.52%
2021/03/1700.001019.8519.80-10958-1.04%
2021/03/161019.8500.0019.80109481.05%
2021/03/151019.7000.0019.75109551.05%
2021/02/2200.00219.4019.55-2964-0.21%
2021/02/1800.00219.1019.20-2957-0.21%
2021/01/291318.8500.0018.65139721.34%
2021/01/28518.9000.0018.9059640.52%
2021/01/26219.0000.0018.9529530.21%
2021/01/2500.00118.9019.10-1946-0.11%
2021/01/20619.47219.3019.2049210.43%
2021/01/181019.80120.0020.0098811.02%
2021/01/1500.001519.6719.60-15847-1.77%
2020/12/09120.0000.0020.1018710.11%
2020/12/08220.5500.0020.3528790.23%
2020/12/0400.000.520.4020.55-0.5843-0.06%
2020/12/01120.6000.0020.6518590.12%
2020/11/3000.00121.0521.05-1851-0.12%
2020/11/1600.00120.1020.05-1813-0.12%
2020/11/1000.00220.0019.90-2812-0.25%
2020/10/29119.1000.0019.1018120.12%
2020/10/22119.1000.0019.4518370.12%
2020/10/15119.1500.0019.1517910.13%
2020/10/13119.4000.0019.5017870.13%
2020/10/0700.000.519.6019.60-0.5832-0.06%
2020/09/2200.00220.7020.75-2822-0.24%
2020/09/18220.2000.0020.3527760.26%
2020/09/1500.00219.9020.10-2764-0.26%
2020/07/2300.00619.2919.25-6794-0.76%
2020/07/1400.00120.1020.10-1778-0.13%
2020/06/2900.003.419.7119.80-3.4775-0.44%
2020/06/22320.1000.0020.0537970.38%
2020/06/0900.00320.6020.45-3884-0.34%
2020/06/0400.00120.4520.55-1905-0.11%
2020/06/0100.000.120.1020.25-0.1893-0.01%
2020/05/29320.1800.0019.9538900.34%
2020/05/27220.3000.0020.5528520.23%
2020/04/131018.1500.0018.05107991.25%
2020/04/08118.0000.0018.3017880.13%
2020/03/270.116.7000.0016.700.17420.01%
2020/03/18116.95116.8016.7506560.00%
2020/03/16017.6000.0017.7006300.00%
2020/03/1300.00517.3018.00-5623-0.80%
2020/03/031021.2000.0021.10105561.80%
2020/03/0200.00120.9520.85-1561-0.18%
2020/02/273021.25121.3021.25295655.13%
2020/02/261021.5000.0021.45105631.77%
2020/02/243021.7200.0021.40305635.32%
2020/02/211021.9300.0022.00105611.78%
2020/02/20522.0500.0022.1055580.90%
2020/02/19522.1000.0022.1555600.89%
2020/02/18521.5000.0021.7555370.93%
2020/01/30120.5000.0020.2515830.17%
2020/01/1300.00121.3521.30-1623-0.16%
2020/01/10121.0000.0021.0016560.15%
2019/12/3000.00420.9520.95-4793-0.50%
2019/12/24520.85120.8020.7548060.50%
2019/12/20520.9000.0020.8058250.61%
2019/12/1800.00020.9521.0508320.00%
2019/12/1700.00221.0521.00-2841-0.24%
2019/12/1600.00120.9521.00-1838-0.12%
2019/12/0500.00120.6520.75-1845-0.12%
2019/12/02320.7500.0020.7038700.34%
2019/11/29120.7500.0020.8019080.11%
2019/11/2800.00120.9020.75-1909-0.11%
2019/11/2000.00121.0021.00-1938-0.11%
2019/11/1900.00220.8020.80-2937-0.21%
2019/11/18320.5700.0020.6039380.32%
2019/11/12121.75221.9021.85-1913-0.11%
2019/11/08221.9300.0021.8529330.21%
2019/11/0700.00522.1022.10-5932-0.54%
2019/11/0100.00322.0521.75-3943-0.32%
2019/10/3100.00322.0021.90-3966-0.31%
2019/10/3000.00022.1522.2009780.00%
2019/10/2900.00121.9521.80-1967-0.10%
2019/10/240.121.9500.0022.000.11,0110.01%
2019/10/2300.00121.8521.80-11,023-0.10%
2019/10/22322.1000.0022.0531,0360.29%
2019/10/18122.10122.4021.5501,0400.00%
2019/10/17322.75122.6022.2021,0210.20%
2019/10/16721.64221.5021.6559410.53%
2019/10/1400.00220.5320.75-2931-0.21%
2019/10/09220.300.220.1520.151.89300.19%
2019/10/08120.45120.4020.4009420.00%
2019/10/01120.4500.0020.4011,1300.09%
2019/09/2500.00121.4521.25-11,361-0.07%
2019/09/17120.9000.0020.9011,5880.06%
2019/09/1600.00121.1521.15-11,632-0.06%
2019/09/05221.2500.0021.2521,7540.11%
2019/09/0400.00121.6021.40-11,762-0.06%
2019/09/0300.00121.3021.00-11,751-0.06%
2019/08/27119.8000.0019.8011,8020.06%
2019/08/2200.00120.4020.45-12,022-0.05%
2019/08/1600.000.220.7020.60-0.22,303-0.01%
2019/08/1500.00320.4020.55-32,322-0.13%
2019/08/14320.4700.0020.3032,3230.13%
2019/08/13320.73121.0520.6022,3100.09%
2019/08/1200.002320.9021.00-232,369-0.97%
2019/08/07220.951321.2520.95-112,432-0.45%
2019/08/0200.00321.7721.90-32,472-0.12%
2019/08/01221.5000.0021.5022,4620.08%
2019/07/3100.00421.8521.85-42,452-0.16%
2019/07/3000.0031.321.9521.95-31.32,457-1.27%
2019/07/2900.00222.2322.20-22,452-0.08%
2019/07/2600.005022.0122.05-502,475-2.02%
2019/07/25121.951421.8321.80-132,498-0.52%
2019/07/2400.00122.1022.05-12,538-0.04%
2019/07/23122.1500.0022.1512,5540.04%
2019/07/22322.2800.0022.2032,6340.11%
2019/07/19322.43422.8522.55-12,615-0.04%
2019/07/18422.4500.0022.4042,6030.15%
2019/07/17122.6500.0022.5512,5920.04%
2019/07/11122.6500.0022.5512,5680.04%
2019/07/1000.00123.1523.00-12,536-0.04%
2019/07/09623.2200.0023.0562,5310.24%
2019/07/08223.2500.0022.8522,5200.08%
2019/07/05123.45723.5023.25-62,523-0.24%
2019/07/0300.001223.9524.00-122,480-0.48%
2019/07/021224.6200.0024.55122,4610.49%
2019/07/01227.8000.0027.8522,3720.08%
2019/06/28827.7500.0027.7082,3460.34%
2019/06/27528.0700.0028.1052,3890.21%
2019/06/25428.2400.0028.1042,5060.16%
2019/06/1900.001528.6028.40-152,528-0.59%
2019/06/18128.9000.0028.3012,5170.04%
2019/06/17528.302128.2528.30-162,490-0.64%
2019/06/11528.2000.0028.0052,4470.20%
2019/06/1000.00328.1528.05-32,439-0.12%
2019/06/0500.00128.3028.55-12,449-0.04%
2019/05/31529.12329.3729.2022,3820.08%
2019/05/3000.0022.328.2528.95-22.32,243-1.00%
2019/05/281529.174129.0928.50-262,160-1.20%
2019/05/27926.642027.1527.40-112,010-0.55%
2019/05/24125.255025.1825.50-491,903-2.57%
2019/05/2100.00225.3325.50-21,881-0.11%
2019/05/17724.1400.0025.1071,8720.37%
2019/05/16126.40125.4525.0001,8110.00%
2019/05/13126.651127.0926.45-101,754-0.57%
2019/05/0900.00726.0526.25-71,715-0.41%
2019/05/0800.002725.9126.05-271,701-1.59%
2019/05/0700.003125.6926.05-311,694-1.83%
2019/05/06125.3000.0025.3511,6820.06%
2019/04/3000.003125.1525.15-311,595-1.94%
2019/04/15123.5500.0023.4511,5780.06%
2019/04/1200.001423.4023.35-141,569-0.89%
2019/04/1000.001424.0123.95-141,519-0.92%
2019/04/090.324.15224.0524.20-1.71,503-0.11%
2019/04/0300.00223.6524.25-21,432-0.14%
2019/04/02223.0000.0023.5021,3740.15%
2019/04/0100.007.923.2423.00-7.91,336-0.59%
2019/03/28523.0500.0023.9051,1800.42%
2019/03/1200.00221.4521.25-21,000-0.20%
2019/01/24420.05520.1020.10-11,178-0.08%
2019/01/23220.1000.0020.1021,2200.16%
2019/01/21519.9700.0020.0051,2280.41%
2019/01/11219.8000.0019.6021,2500.16%
2018/12/2600.00120.3019.85-11,573-0.06%
2018/12/2500.00520.3320.25-51,585-0.32%
2018/12/1700.00121.0020.90-11,705-0.06%
2018/12/13120.3500.0020.7511,6900.06%
2018/12/0500.00119.8019.60-11,675-0.06%
2018/11/2300.00119.6019.30-11,787-0.06%
2018/11/19619.9500.0020.0061,7740.34%
2018/11/156019.8200.0020.00601,7533.42%
2018/11/142119.5000.0019.55211,7411.21%
2018/11/122519.6100.0019.65251,7411.44%
2018/11/09120.1000.0019.8011,7410.06%
2018/10/31117.80318.1718.40-21,611-0.12%
2018/10/26217.7500.0017.7021,5980.13%
2018/10/1600.00118.6018.20-11,528-0.07%
2018/10/15118.5000.0018.5011,5090.07%
2018/10/09518.45119.1019.1541,3890.29%
2018/10/0800.006018.8518.40-601,334-4.50%
2018/10/0500.00118.5018.85-11,262-0.08%
2018/09/2800.001018.3718.40-101,027-0.97%
2018/09/27118.1000.0018.3519980.10%
2018/09/26117.80117.8017.8509520.00%
2018/09/25217.6000.0017.6529320.21%
2018/09/0500.000.317.1017.15-0.3989-0.03%
2018/08/31417.3400.0017.4049830.41%
2018/08/176017.2000.0017.00609386.40%
2018/06/071017.5000.0017.50101,0670.94%
2018/05/3100.000.117.8017.90-0.1995-0.01%
2018/05/2500.00117.5517.40-1975-0.10%
2018/05/0400.00417.6517.60-4981-0.41%
2018/05/0200.001517.4317.65-15969-1.55%
2018/04/3000.00117.2017.25-1939-0.11%
2018/04/25416.9500.0017.1049080.44%
2018/04/2300.004.517.0117.00-4.5890-0.51%
2018/04/2000.00316.5516.65-3857-0.35%
2018/03/27315.4000.0015.4531,0830.28%
2018/03/06315.7500.0015.8031,0110.30%
2018/02/2600.00215.8515.85-21,004-0.20%
2018/02/23215.7000.0015.7021,0030.20%
2018/02/2100.00115.7515.75-11,009-0.10%
2018/02/09215.2000.0015.3529970.20%
2018/02/07315.7000.0015.6039980.30%
2018/01/2900.00316.6816.65-3922-0.33%
2018/01/25316.4500.0016.5539090.33%
2018/01/24216.50116.5016.5019050.11%
2018/01/1900.001016.6016.60-10890-1.12%
2018/01/15216.5000.0016.5528260.24%
2018/01/10116.7000.0016.5517830.13%
2018/01/0900.00316.8016.85-3703-0.43%
2018/01/04316.5500.0016.5537130.42%
2018/01/02116.6000.0016.6516960.14%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章