國揚 (2505)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 國揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國揚

(2505)

可現股當沖

股價
26.85
漲跌
▼0.25
漲幅
-0.92%
成交量
453張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國揚 (2505)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	27.90	28.00	-1	2,780	-0.04%
2024/06/12	5	27.80	0	0.00	27.75	5	2,765	0.18%
2024/06/11	2	29.73	0	0.00	29.00	2	2,737	0.07%
2024/06/07	1	28.80	0	0.00	29.35	1	2,654	0.04%
2024/06/05	0	0.00	1	28.15	28.10	-1	2,612	-0.04%
2024/06/04	1	27.70	0	0.00	28.20	1	2,611	0.04%
2024/05/29	1	26.75	0	0.00	26.60	1	2,580	0.04%
2024/05/20	0	0.00	1	29.50	29.20	-1	2,533	-0.04%
2024/05/16	1	28.60	0	0.00	28.60	1	2,497	0.04%
2024/05/15	0	0.00	1	28.50	27.60	-1	2,476	-0.04%
2024/05/08	0	0.00	0.8	29.15	29.15	-0.8	2,351	-0.03%
2024/05/07	1	30.05	0	0.00	30.15	1	2,319	0.04%
2024/05/06	10	31.52	10	31.40	31.40	0	2,252	0.00%
2024/05/03	0	0.00	2	31.53	31.40	-2	2,183	-0.09%
2024/05/02	1	31.10	12	31.05	31.15	-11	2,041	-0.54%
2024/04/30	1	30.10	6	28.51	28.35	-5	1,904	-0.26%
2024/04/29	20	31.23	1	30.90	30.70	19	1,787	1.06%
2024/04/26	11	30.49	17	31.49	31.30	-6	1,557	-0.39%
2024/04/25	5	28.80	0	0.00	28.85	5	1,258	0.40%
2024/04/24	1	28.75	3	28.83	28.55	-2	1,186	-0.17%
2024/04/23	10	28.66	19	28.72	28.70	-9	1,161	-0.77%
2024/04/22	35	28.85	35	28.63	28.20	0	1,049	0.00%
2024/04/19	1	27.40	0.1	28.00	27.05	0.9	952	0.09%
2024/04/18	0.1	27.75	4	27.24	27.70	-3.9	940	-0.41%
2024/04/17	1	27.00	0	0.00	26.80	1	924	0.11%
2024/04/16	0	0.00	0	26.95	26.95	0	927	0.00%
2024/04/10	0	0.00	1	28.70	28.25	-1	929	-0.11%
2024/04/03	0	0.00	2	27.63	26.70	-2	923	-0.22%
2024/04/02	0	0.00	2	27.85	27.60	-2	908	-0.22%
2024/04/01	4	28.50	0	0.00	28.10	4	896	0.45%
2024/03/29	0	0.00	0.5	28.50	27.65	-0.5	884	-0.06%
2024/03/28	0	0.00	1	27.15	27.65	-1	848	-0.12%
2024/03/27	0	0.00	10	26.80	26.80	-10	830	-1.20%
2024/03/18	1	22.60	0	0.00	22.65	1	892	0.11%
2024/03/11	1	22.15	0	0.00	22.10	1	864	0.12%
2024/03/04	1	22.10	0	0.00	22.00	1	839	0.12%
2024/03/01	1	22.25	0	0.00	22.25	1	833	0.12%
2024/02/23	0	0.00	1.1	23.00	23.05	-1.1	808	-0.13%
2024/02/20	0	22.35	0	0.00	22.35	0	774	0.00%
2024/02/15	0	21.60	0	0.00	21.50	0	764	0.00%
2024/01/17	0	0.00	2	21.55	21.55	-2	703	-0.28%
2024/01/03	1	22.90	10	22.91	22.90	-9	562	-1.60%
2023/12/27	0	0.00	1	23.05	22.95	-1	499	-0.20%
2023/12/25	10	22.50	0	0.00	22.40	10	468	2.13%
2023/12/21	3	22.43	3	22.48	22.15	0	429	0.00%
2023/12/19	2	21.55	2	21.45	21.55	0	340	0.00%
2023/12/18	0	0.00	5	20.00	21.20	-5	253	-1.97%
2023/12/07	2	19.00	0	0.00	19.00	2	122	1.63%
2023/09/25	0	0.00	1	18.30	18.35	-1	323	-0.31%
2023/09/12	0	0.00	2	18.65	18.70	-2	326	-0.61%
2023/08/07	0	0.00	0	19.00	19.00	0	352	0.00%
2023/07/31	0	0.00	0.4	19.25	19.30	-0.4	324	-0.13%
2023/06/21	0	0.00	3	18.60	18.60	-3	251	-1.19%
2023/06/19	3	18.50	0	0.00	18.50	3	250	1.20%
2023/06/16	0	0.00	0.1	18.60	18.65	-0.1	244	-0.02%
2023/06/05	1	18.70	0	0.00	18.75	1	252	0.40%
2023/06/01	0	0.00	4	18.60	18.55	-4	254	-1.57%
2023/05/19	2	18.75	0.2	18.70	18.80	1.8	239	0.77%
2023/05/18	2	18.75	0	0.00	18.70	2	233	0.86%
2023/04/24	0	0.00	1	18.30	18.25	-1	223	-0.45%
2023/03/27	0	18.35	0	0.00	18.45	0	202	0.00%
2022/11/23	0	0.00	1	19.10	19.10	-1	146	-0.68%
2022/11/21	0	0.00	1	18.85	19.10	-1	149	-0.67%
2022/11/16	1	19.00	0	0.00	18.85	1	145	0.69%
2022/11/15	1	18.95	0	0.00	19.25	1	139	0.72%
2022/06/23	0	0.00	0.1	19.00	18.95	-0.1	259	-0.04%
2022/06/20	0	0.00	0.1	19.00	18.80	-0.1	264	-0.04%
2022/05/10	0	0.00	5	20.00	20.00	-5	327	-1.53%
2022/05/06	1	20.20	0	0.00	20.35	1	339	0.29%
2022/05/05	0	0.00	0.1	20.45	20.60	-0.1	355	-0.01%
2022/04/28	0.1	20.20	0	0.00	20.25	0.1	379	0.01%
2022/04/26	10	20.85	0	0.00	20.75	10	378	2.64%
2022/04/15	0	0.00	1	22.25	22.05	-1	387	-0.26%
2022/03/23	0	0.00	2	23.75	23.60	-2	401	-0.50%
2022/03/08	0	0.00	0	22.20	22.10	0	414	0.00%
2022/03/03	2	23.20	0	0.00	23.15	2	471	0.42%
2022/02/25	10	23.15	0	0.00	23.15	10	499	2.00%
2022/02/08	0	0.00	2	24.55	24.65	-2	656	-0.30%
2022/02/07	0	0.00	0	24.10	24.35	0	662	0.00%
2022/01/26	0	0.00	10	22.95	23.00	-10	649	-1.54%
2022/01/21	0	23.35	0	0.00	23.25	0	653	0.00%
2022/01/05	0	0.00	1	24.60	24.60	-1	727	-0.14%
2022/01/03	0	0.00	1	24.75	24.75	-1	732	-0.14%
2021/12/28	9	24.50	15	24.43	24.40	-6	717	-0.84%
2021/12/22	0	0.00	1	23.70	23.70	-1	715	-0.14%
2021/12/20	15	23.25	0	0.00	23.25	15	711	2.11%
2021/12/15	10	23.20	0	0.00	23.15	10	718	1.39%
2021/12/14	0	0.00	1	23.20	23.20	-1	719	-0.14%
2021/12/10	0	0.00	1	23.75	23.75	-1	712	-0.14%
2021/12/09	1	23.70	0	0.00	23.65	1	716	0.14%
2021/12/02	0	24.10	5	23.90	23.75	-5	746	-0.67%
2021/11/29	5	23.05	0	0.00	23.20	5	708	0.71%
2021/11/26	1	24.00	0	0.00	23.60	1	724	0.14%
2021/11/24	0.1	24.40	0	0.00	24.15	0.1	723	0.01%
2021/11/23	4	25.33	0	0.00	25.25	4	714	0.56%
2021/11/22	0	25.95	0	0.00	25.35	0	692	0.00%
2021/11/19	0	25.30	0	0.00	25.05	0	684	0.00%
2021/11/18	0	0.00	0	25.10	25.10	0	676	0.00%
2021/11/17	3	24.98	0	25.00	25.00	3	675	0.44%
2021/11/16	0.1	25.84	0	0.00	25.40	0.1	669	0.02%
2021/11/15	1	25.45	0	0.00	25.50	1	675	0.15%
2021/11/12	1	25.55	0	0.00	25.55	1	681	0.15%
2021/11/11	1	26.20	0	0.00	26.05	1	689	0.15%
2021/11/10	0	0.00	3	26.82	26.55	-3	682	-0.44%
2021/11/05	0	24.70	0	0.00	24.45	0	645	0.00%
2021/11/04	0	0.00	1	24.70	24.55	-1	647	-0.15%
2021/10/25	0	0.00	0	24.25	24.25	0	640	0.00%
2021/10/21	2	24.35	1	24.90	24.60	1	658	0.15%
2021/10/15	2	23.93	0	0.00	23.80	2	687	0.29%
2021/10/13	0	0.00	1	24.30	24.20	-1	689	-0.15%
2021/10/05	0	0.00	1	25.15	25.40	-1	704	-0.14%
2021/10/04	0	0.00	1	25.40	25.30	-1	717	-0.14%
2021/09/29	0	0.00	1	26.10	26.15	-1	732	-0.14%
2021/09/22	0	0.00	1	26.35	26.05	-1	792	-0.13%
2021/09/13	1	26.60	0	0.00	27.00	1	828	0.12%
2021/09/08	0	0.00	1	27.30	27.20	-1	849	-0.12%
2021/09/07	1	28.00	0	0.00	27.80	1	852	0.12%
2021/09/06	1	29.00	0	0.00	28.20	1	851	0.12%
2021/09/01	1	29.80	1	29.50	29.75	0	857	0.00%
2021/08/31	0	0.00	1	28.10	28.40	-1	857	-0.12%
2021/08/19	0	0.00	1	26.75	26.60	-1	934	-0.11%
2021/08/18	1	26.25	0	0.00	26.90	1	936	0.11%
2021/08/16	1	27.75	1	27.35	27.35	0	915	0.00%
2021/08/12	2	28.20	0	0.00	28.20	2	911	0.22%
2021/08/10	0	0.00	2	28.98	29.00	-2	949	-0.21%
2021/07/29	0	0.00	1	29.95	30.00	-1	1,261	-0.08%
2021/07/28	2	29.65	0	0.00	29.80	2	1,281	0.16%
2021/07/27	1	30.50	0	0.00	30.20	1	1,306	0.08%
2021/07/23	0	0.00	1	30.30	30.50	-1	1,327	-0.08%
2021/07/21	0	0.00	1	28.60	28.85	-1	1,379	-0.07%
2021/07/20	0	0.00	1	28.65	28.60	-1	1,381	-0.07%
2021/07/14	5	28.00	4	28.30	28.00	1	1,546	0.06%
2021/07/05	0	0.00	0.1	28.40	28.85	-0.1	1,707	-0.01%
2021/07/02	1	28.55	0	0.00	28.50	1	1,726	0.06%
2021/06/28	1	29.40	0	0.00	29.30	1	1,863	0.05%
2021/06/21	1	30.15	0	0.00	30.00	1	1,922	0.05%
2021/06/10	0	0.00	1	30.60	30.60	-1	2,333	-0.04%
2021/05/26	0	0.00	1	30.95	30.65	-1	2,801	-0.04%
2021/05/24	1	30.20	0	0.00	30.15	1	2,855	0.04%
2021/05/19	0	0.00	0.3	30.60	30.85	-0.3	2,964	-0.01%
2021/05/18	3	30.85	3	30.55	30.90	0	2,978	0.00%
2021/05/17	0	0.00	3	28.55	28.15	-3	2,957	-0.10%
2021/05/14	0	0.00	0.1	32.15	31.20	-0.1	2,921	0.00%
2021/05/13	12	32.20	0	0.00	31.90	12	2,900	0.41%
2021/05/12	0	0.00	1	35.30	33.05	-1	2,893	-0.03%
2021/05/11	4	35.03	2	34.55	34.35	2	2,810	0.07%
2021/05/10	2	33.45	1	33.55	33.60	1	2,768	0.04%
2021/05/07	2	33.00	0	0.00	33.05	2	2,780	0.07%
2021/05/06	0	0.00	2	33.25	32.95	-2	2,784	-0.07%
2021/05/05	0.3	33.60	2	33.55	33.40	-1.7	2,767	-0.06%
2021/05/04	0	0.00	1	34.50	33.30	-1	2,756	-0.04%
2021/05/03	2	34.30	0	0.00	33.90	2	2,734	0.07%
2021/04/29	1	35.30	3	35.37	35.05	-2	2,700	-0.07%
2021/04/28	7	35.80	2	36.30	35.65	5	2,718	0.18%
2021/04/27	3	36.60	0	0.00	36.45	3	2,685	0.11%
2021/04/26	1	36.85	1.3	36.95	37.10	-0.3	2,674	-0.01%
2021/04/23	0.3	36.95	0	0.00	37.00	0.3	2,702	0.01%
2021/04/22	2	36.98	0	0.00	36.75	2	2,736	0.07%
2021/04/20	6	37.77	1	37.70	37.45	5	2,676	0.19%
2021/04/16	0	38.08	1	38.45	38.40	-1	2,595	-0.04%
2021/04/15	0	0.00	3	37.80	37.95	-3	2,597	-0.12%
2021/04/14	3	37.05	0	0.00	36.90	3	2,597	0.12%
2021/04/13	2	37.90	0	0.00	37.50	2	2,616	0.08%
2021/04/12	5	37.85	1	38.25	37.90	4	2,619	0.15%
2021/04/09	2	38.15	0	0.00	38.10	2	2,615	0.08%
2021/04/08	3	38.65	0	0.00	38.50	3	2,643	0.11%
2021/04/07	1	39.05	2	39.50	39.10	-1	2,671	-0.04%
2021/04/01	3	39.88	0	0.00	39.45	3	2,734	0.11%
2021/03/31	1	39.90	1	39.45	39.90	0	2,770	0.00%
2021/03/30	0	0.00	1	39.25	38.40	-1	2,893	-0.03%
2021/03/29	0	38.60	1	38.85	38.60	-1	2,936	-0.03%
2021/03/26	1	38.55	2	38.70	38.50	-1	2,952	-0.03%
2021/03/25	0	38.32	1	38.25	38.40	-1	2,972	-0.03%
2021/03/24	1	38.05	0	0.00	38.05	1	3,018	0.03%
2021/03/23	2	38.10	0	0.00	37.95	2	3,098	0.06%
2021/03/22	2	38.53	1	38.70	38.50	1	3,198	0.03%
2021/03/19	1	39.15	0	0.00	38.45	1	3,168	0.03%
2021/03/18	2	39.05	6	39.48	39.80	-4	3,047	-0.13%
2021/03/17	2	38.93	0	0.00	38.95	2	3,096	0.06%
2021/03/16	0	39.70	4	39.63	39.95	-4	3,112	-0.13%
2021/03/15	1	38.55	2	38.73	38.75	-1	3,148	-0.03%
2021/03/12	1	37.55	4	38.41	38.35	-3	3,349	-0.09%
2021/03/11	4	38.08	1	38.75	37.90	3	3,526	0.09%
2021/03/10	4	38.63	0	0.00	38.15	4	3,671	0.11%
2021/03/09	4	39.38	1	39.90	39.50	3	3,655	0.08%
2021/03/08	3	40.05	4	40.30	40.35	-1	3,641	-0.03%
2021/03/05	1	38.75	0	0.00	38.70	1	3,581	0.03%
2021/03/04	0	0.00	1	39.45	39.60	-1	3,574	-0.03%
2021/03/03	0	0.00	2	38.63	38.50	-2	3,623	-0.06%
2021/03/02	2	37.35	0	0.00	36.80	2	3,574	0.06%
2021/02/23	0	0.00	3	36.70	37.15	-3	3,614	-0.08%
2021/02/22	0	0.00	4	35.59	36.50	-4	3,648	-0.11%
2021/02/18	0	0.00	1	33.30	33.60	-1	3,781	-0.03%
2021/02/17	0	32.80	0	0.00	32.95	0	3,782	0.00%
2021/02/04	0	0.00	1	32.30	32.30	-1	3,818	-0.03%
2021/02/03	1	31.95	3	31.68	32.05	-2	3,912	-0.05%
2021/02/01	2	29.20	3	30.05	30.60	-1	4,154	-0.02%
2021/01/29	2	30.13	0	0.00	29.75	2	4,178	0.05%
2021/01/28	1	30.80	0	0.00	30.60	1	4,234	0.02%
2021/01/27	0.6	31.03	0	0.00	31.20	0.6	4,313	0.01%
2021/01/25	5	31.31	1	31.55	31.50	4	4,401	0.09%
2021/01/22	0	0.00	1	31.95	31.75	-1	4,574	-0.02%
2021/01/21	2	31.93	1	32.40	31.85	1	4,733	0.02%
2021/01/20	5	32.61	0	0.00	31.95	5	4,755	0.11%
2021/01/18	4	33.73	1	34.80	33.75	3	4,878	0.06%
2021/01/15	5	34.60	0	0.00	34.55	5	4,885	0.10%
2021/01/13	1	36.25	0	0.00	36.30	1	4,975	0.02%
2021/01/12	2	37.00	6	36.10	36.10	-4	5,067	-0.08%
2021/01/11	0	0.00	1	36.65	36.50	-1	5,091	-0.02%
2021/01/07	0.5	36.40	0	0.00	36.30	0.5	5,153	0.01%
2021/01/06	1	36.80	0	0.00	35.85	1	5,187	0.02%
2021/01/04	2.5	38.26	0	0.00	38.05	2.5	5,307	0.05%
2020/12/23	2	25.13	0	0.00	25.20	2	5,431	0.04%
2020/12/22	6	24.95	0	0.00	24.95	6	5,514	0.11%
2020/12/21	1	25.35	0	0.00	25.30	1	5,578	0.02%
2020/12/17	14	26.16	0	0.00	25.95	14	5,817	0.24%
2020/12/16	2	26.60	1	26.05	26.50	1	5,899	0.02%
2020/12/15	2	25.85	6	25.56	25.70	-4	5,753	-0.07%
2020/12/14	0	0.00	0	25.20	25.10	0	5,751	0.00%
2020/12/11	5	25.20	3	25.18	25.05	2	5,835	0.03%
2020/12/10	0	0.00	4	24.95	25.10	-4	5,852	-0.07%
2020/12/09	3	25.10	1	24.75	24.90	2	5,851	0.03%
2020/12/08	5	24.52	11	24.95	24.60	-6	5,834	-0.10%
2020/12/07	2	25.23	9	25.11	25.60	-7	5,822	-0.12%
2020/12/04	15	25.10	2	25.08	25.10	13	5,872	0.22%
2020/12/03	8	25.56	2	25.35	25.15	6	5,869	0.10%
2020/12/02	1	25.80	0	0.00	25.80	1	5,876	0.02%
2020/12/01	6	26.08	1	25.90	25.85	5	5,932	0.08%
2020/11/30	0	0.00	9	26.71	26.30	-9	5,928	-0.15%
2020/11/27	3	27.45	2	26.98	27.25	1	5,789	0.02%
2020/11/26	1	26.55	2	26.13	26.65	-1	5,682	-0.02%
2020/11/25	0	0.00	10	25.14	25.15	-10	5,606	-0.18%
2020/11/23	0	0.00	0	25.00	25.00	0	5,728	0.00%
2020/11/20	1	24.65	0	0.00	24.65	1	5,767	0.02%
2020/11/19	18	25.02	10	24.90	24.85	8	5,812	0.14%
2020/11/18	0	0.00	1	24.45	24.45	-1	5,844	-0.02%
2020/11/17	1	24.55	0	0.00	24.50	1	6,006	0.02%
2020/11/10	0	24.55	3	24.47	24.40	-3	6,625	-0.05%
2020/11/09	0	0.00	1	24.05	24.15	-1	6,716	-0.01%
2020/11/04	1	23.70	0	0.00	23.75	1	7,053	0.01%
2020/11/03	1	23.85	0	0.00	23.80	1	7,190	0.01%
2020/11/02	0	0.00	2	24.00	24.20	-2	7,276	-0.03%
2020/10/30	0	0.00	6	23.73	23.60	-6	7,422	-0.08%
2020/10/29	4	23.29	2	23.40	23.30	2	7,798	0.03%
2020/10/28	3	23.87	0	0.00	23.70	3	7,812	0.04%
2020/10/27	7	24.20	2	24.33	24.20	5	7,931	0.06%
2020/10/26	0	0.00	1	24.05	23.90	-1	8,083	-0.01%
2020/10/23	3	23.92	5	24.20	23.90	-2	8,206	-0.02%
2020/10/22	0	0.00	5	24.14	24.20	-5	8,228	-0.06%
2020/10/21	6	23.93	2	23.88	23.70	4	8,089	0.05%
2020/10/19	3	23.53	1	23.85	23.45	2	7,968	0.03%
2020/10/16	4	23.48	1	23.65	23.30	3	7,976	0.04%
2020/10/15	1	23.35	0	0.00	23.25	1	7,940	0.01%
2020/10/14	7	23.72	0	0.00	23.55	7	7,980	0.09%
2020/10/13	7	23.41	2	23.80	23.75	5	8,145	0.06%
2020/10/12	1	23.45	0	0.00	23.35	1	8,430	0.01%
2020/10/08	1	23.80	0	0.00	23.95	1	8,435	0.01%
2020/10/07	3	24.25	0	0.00	24.15	3	8,573	0.03%
2020/10/06	1	24.45	0	0.00	24.45	1	8,640	0.01%
2020/10/05	2	24.35	0	0.00	24.25	2	8,936	0.02%
2020/09/29	0	0.00	1	25.30	25.10	-1	9,173	-0.01%
2020/09/28	1	24.50	0	0.00	25.80	1	9,141	0.01%
2020/09/25	0	0.00	7	24.04	23.55	-7	9,088	-0.08%
2020/09/23	0	0.00	0	25.60	25.50	0	9,012	0.00%
2020/09/22	4	27.10	0	0.00	26.65	4	8,903	0.04%
2020/09/21	0	0.00	1	28.50	27.75	-1	8,797	-0.01%
2020/09/18	4	27.93	1	27.90	27.85	3	8,688	0.03%
2020/09/15	1	27.75	1	27.80	27.80	0	8,608	0.00%
2020/09/14	0	0.00	11	27.60	27.65	-11	8,645	-0.13%
2020/09/10	2	29.15	0	0.00	28.45	2	8,560	0.02%
2020/09/09	0	0.00	2	28.00	28.45	-2	8,467	-0.02%
2020/09/03	1	29.15	0	0.00	28.95	1	8,524	0.01%
2020/08/31	1	29.10	0	0.00	29.00	1	8,471	0.01%
2020/08/27	0	0.00	3	29.65	29.05	-3	8,296	-0.04%
2020/08/26	0	0.00	3	29.85	29.30	-3	8,285	-0.04%
2020/08/24	0	0.00	3	29.65	29.65	-3	8,654	-0.03%
2020/08/21	3	29.95	0	0.00	29.95	3	8,582	0.03%
2020/08/20	8	28.74	11	29.35	28.80	-3	8,502	-0.04%
2020/08/18	8	30.06	0	0.00	29.90	8	8,282	0.10%
2020/08/14	8	30.92	0	0.00	30.65	8	8,007	0.10%
2020/08/13	2	31.73	3	32.45	31.40	-1	7,907	-0.01%
2020/08/12	2	32.30	0	0.00	32.70	2	7,899	0.03%
2020/08/10	5	31.85	0	0.00	31.70	5	7,732	0.06%
2020/08/06	2	30.92	4	31.36	30.95	-2	7,579	-0.03%
2020/08/05	5	30.41	6	30.66	31.35	-1	7,485	-0.01%
2020/08/04	3	30.42	14	30.13	30.80	-11	7,447	-0.15%
2020/08/03	15	27.84	0	0.00	28.00	15	7,283	0.21%
2020/07/31	0	0.00	3	28.90	28.00	-3	7,441	-0.04%
2020/07/30	3	27.75	8	27.39	28.25	-5	7,326	-0.07%
2020/07/29	7	26.81	3	26.72	27.15	4	7,227	0.06%
2020/07/28	0	0.00	1	25.95	25.80	-1	7,168	-0.01%
2020/07/23	1	25.80	0	0.00	25.90	1	7,602	0.01%
2020/07/20	3	25.90	0	0.00	25.85	3	7,661	0.04%
2020/07/17	1	26.20	0	0.00	25.95	1	7,593	0.01%
2020/07/16	1	27.10	10	27.32	27.20	-9	7,410	-0.12%
2020/07/14	0	0.00	6	25.80	25.25	-6	7,034	-0.09%
2020/07/13	2	24.50	2	25.00	24.70	0	6,856	0.00%
2020/07/09	0	0.00	7	25.54	26.70	-7	6,495	-0.11%
2020/07/08	0	0.00	12	25.03	24.90	-12	6,279	-0.19%
2020/07/02	0	0.00	1	24.50	24.90	-1	6,243	-0.02%
2020/07/01	0	0.00	2	24.00	24.10	-2	6,143	-0.03%
2020/06/29	0	0.00	1	23.80	23.40	-1	6,058	-0.02%
2020/06/22	0	0.00	1	23.30	23.30	-1	5,960	-0.02%
2020/06/19	1	22.90	0	0.00	22.90	1	5,928	0.02%
2020/06/17	1	22.85	0	0.00	22.80	1	5,882	0.02%
2020/06/15	0	0.00	1	22.85	22.75	-1	5,895	-0.02%
2020/06/11	1	22.70	0	0.00	22.50	1	5,828	0.02%
2020/06/08	0	0.00	2	24.50	24.80	-2	5,532	-0.04%
2020/06/01	2	23.60	0	0.00	23.60	2	5,302	0.04%
2020/05/29	0	0.00	6	22.73	23.50	-6	4,959	-0.12%
2020/05/27	0	0.00	1	22.00	21.60	-1	4,716	-0.02%
2020/05/26	0	0.00	9	21.35	21.25	-9	4,618	-0.19%
2020/05/25	1	21.45	1	21.10	21.30	0	4,572	0.00%
2020/05/22	3	21.15	3	20.70	20.70	0	4,502	0.00%
2020/05/20	3	20.75	34	21.11	21.10	-31	4,449	-0.70%
2020/05/19	4	20.63	14	20.85	21.45	-10	4,378	-0.23%
2020/05/18	1	20.00	1	20.10	19.95	0	4,145	0.00%
2020/05/15	13	20.23	0	0.00	19.65	13	4,101	0.32%
2020/05/14	10	20.40	2	19.90	19.85	8	4,050	0.20%
2020/05/13	16	20.77	1	20.60	21.00	15	3,948	0.38%
2020/05/12	5	21.09	5	21.00	20.85	0	3,893	0.00%
2020/05/11	11	21.48	2	21.40	21.25	9	3,804	0.24%
2020/05/08	6	23.70	1	23.60	23.10	5	3,560	0.14%
2020/05/07	10	25.35	0	0.00	25.65	10	3,231	0.31%
2020/05/06	11	24.33	5	24.64	24.75	6	3,025	0.20%
2020/05/05	9	25.46	3	25.80	24.75	6	2,965	0.20%
2020/05/04	3	25.73	11	25.73	25.75	-8	2,845	-0.28%
2020/04/29	5	24.10	6	24.73	25.50	-1	2,553	-0.04%
2020/04/28	15	24.20	1	24.40	23.60	14	2,369	0.59%
2020/04/27	20	22.24	21	22.53	22.55	-1	2,275	-0.04%
2020/04/17	1	19.45	0	0.00	19.70	1	2,592	0.04%
2020/04/16	10	19.60	10	19.60	19.70	0	2,700	0.00%
2020/04/15	0	0.00	2	19.65	19.75	-2	2,688	-0.07%
2020/04/13	20	19.20	20	19.15	19.20	0	2,600	0.00%
2020/02/25	1	16.70	0	0.00	17.10	1	2,803	0.04%
2020/02/24	1	17.25	0	0.00	16.80	1	2,793	0.04%
2020/02/21	1	17.55	0	0.00	17.65	1	2,778	0.04%
2020/02/17	2	17.68	0	0.00	17.60	2	2,762	0.07%
2020/02/10	1	17.70	0	0.00	18.10	1	2,744	0.04%
2020/02/07	1	18.55	0	0.00	18.20	1	2,733	0.04%
2020/02/06	0	0.00	1	18.85	18.90	-1	2,730	-0.04%
2020/02/05	2	18.45	0	0.00	18.40	2	2,768	0.07%
2020/02/04	1	18.50	1	18.75	18.70	0	2,743	0.00%
2020/02/03	4	18.59	0	0.00	18.80	4	2,740	0.15%
2020/01/31	1	19.25	3	19.25	19.40	-2	2,762	-0.07%
2020/01/30	6	19.48	5	19.97	19.50	1	2,747	0.04%
2020/01/20	7	21.45	1	21.15	21.10	6	2,700	0.22%
2020/01/17	1	21.45	0	0.00	21.60	1	2,693	0.04%
2020/01/16	1	20.05	14	21.43	21.45	-13	2,633	-0.49%
2020/01/15	11	19.45	6	19.36	19.75	5	2,425	0.21%
2020/01/14	1	18.20	3	18.28	18.20	-2	2,327	-0.09%
2020/01/13	3	17.60	4	18.15	18.20	-1	2,369	-0.04%
2020/01/10	2	18.00	8	17.63	18.00	-6	2,405	-0.25%
2020/01/08	1	16.15	0	0.00	16.15	1	2,549	0.04%
2020/01/06	3	16.63	0	0.00	16.50	3	2,638	0.11%
2019/12/24	2	16.53	0	0.00	16.45	2	2,669	0.07%
2019/12/23	1	16.70	0	0.00	16.75	1	2,634	0.04%
2019/12/19	2	17.13	0	0.00	17.15	2	2,596	0.08%
2019/12/17	1	17.25	0	0.00	17.25	1	2,604	0.04%
2019/12/16	0	0.00	2	17.60	17.60	-2	2,585	-0.08%
2019/12/13	2	16.85	28	17.44	17.35	-26	2,565	-1.01%
2019/12/12	17	17.23	4	17.40	17.30	13	2,474	0.53%
2019/12/11	36	17.69	21	17.90	17.75	15	2,405	0.62%
2019/12/10	10	17.72	12	17.74	18.00	-2	2,329	-0.09%
2019/12/06	6	16.50	12	16.74	17.00	-6	2,145	-0.28%
2019/12/05	1	16.00	4	16.23	16.50	-3	1,963	-0.15%
2019/12/03	1	15.50	1	16.00	15.20	0	1,721	0.00%
2019/11/22	1	15.10	0	0.00	15.00	1	1,542	0.06%
2019/11/14	0	0.00	1	14.55	15.00	-1	1,501	-0.07%
2019/11/01	0	0.00	0	14.70	14.80	0	1,331	0.00%
2019/10/23	0	0.00	0.2	15.00	15.10	-0.2	1,097	-0.02%
2019/10/17	10	15.20	30	15.20	15.40	-20	782	-2.55%
2019/07/11	0	0.00	2	12.70	12.70	-2	295	-0.68%
2019/06/26	0.1	12.60	0	0.00	12.70	0.1	301	0.03%
2019/06/24	0.1	12.70	0	0.00	12.80	0.1	304	0.03%
2019/05/30	0	0.00	2	12.35	12.45	-2	299	-0.67%
2019/04/15	0	0.00	5	12.00	11.95	-5	267	-1.87%
2019/03/14	0	0.00	2	12.15	12.10	-2	418	-0.48%
2019/03/06	0	12.00	0	0.00	12.10	0	843	0.00%
2019/03/04	0	11.95	0	0.00	12.00	0	1,003	0.00%
2019/02/27	0	12.00	0	0.00	12.05	0	1,081	0.00%
2018/12/04	5	14.05	0	0.00	13.70	5	1,079	0.46%
2018/12/03	2	13.95	0	0.00	13.80	2	1,025	0.19%
2018/11/28	5	13.65	5	14.20	13.80	0	763	0.00%
2018/11/26	2	12.95	0	0.00	12.95	2	628	0.32%
2018/09/18	0	0.00	10	11.42	11.40	-10	417	-2.39%
2018/09/14	0	0.00	30	11.40	11.40	-30	431	-6.95%
2018/09/13	40	11.16	0	0.00	11.35	40	412	9.71%
2018/03/14	0	15.80	0	0.00	15.90	0	1,664	0.00%
2018/02/23	2	15.50	0	0.00	15.65	2	1,911	0.10%
2018/02/08	2	14.70	0	0.00	14.65	2	1,996	0.10%