龍邦 (2514)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
24.35
漲跌
▼0.25
漲幅
-1.02%
成交量
3,147張
產業
上市其他類股
60人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	24.35	24.30	-1	3,542	-0.03%
2024/06/14	1	24.55	0	0.00	24.10	1	3,492	0.03%
2024/06/13	0.2	24.05	0	0.00	24.35	0.2	3,452	0.01%
2024/06/07	1	24.60	2	24.55	24.70	-1	3,381	-0.03%
2024/06/06	1	23.45	0	0.00	23.50	1	3,324	0.03%
2024/06/05	0	0.00	5	23.31	23.35	-5	3,304	-0.15%
2024/05/31	1	23.85	1	24.25	23.70	0	3,193	0.00%
2024/05/29	0	0.00	2	23.30	24.05	-2	2,981	-0.07%
2024/05/28	1	22.05	0	0.00	21.90	1	2,847	0.04%
2024/05/27	1	21.45	1	21.65	21.30	0	2,808	0.00%
2024/05/23	1	22.45	1	22.10	22.00	0	2,729	0.00%
2024/05/22	2	23.25	1	23.40	23.40	1	2,652	0.04%
2024/05/20	4	23.28	5	23.20	23.40	-1	2,415	-0.04%
2024/05/17	10	21.67	24	22.44	22.60	-14	2,133	-0.66%
2024/05/16	20	20.55	2	19.55	20.55	18	1,880	0.96%
2024/05/15	2	19.17	0	0.00	18.70	2	1,716	0.12%
2024/05/02	1	18.60	1	18.60	18.60	0	1,353	0.00%
2024/04/22	0	0.00	1	17.40	17.35	-1	1,042	-0.10%
2024/04/19	0	0.00	6	17.03	16.75	-6	930	-0.64%
2024/04/18	6	17.30	0	0.00	17.20	6	848	0.71%
2024/01/31	1	15.60	0	0.00	15.55	1	236	0.42%
2023/07/17	0	0.00	0	16.60	16.50	0	255	0.00%
2023/06/01	1	18.25	0	0.00	17.35	1	206	0.48%
2023/03/27	0	17.20	0	0.00	17.40	0	117	0.00%
2022/07/12	0	0.00	1	17.00	16.90	-1	85	-1.17%
2022/06/30	0	0.00	0	17.20	17.35	0	91	-0.01%
2022/06/23	0	0.00	0	16.95	16.90	0	85	-0.02%
2022/06/20	0	16.45	0	0.00	16.40	0	83	0.02%
2022/03/28	1	17.50	0	0.00	17.50	1	100	1.00%
2021/11/18	0	0.00	0	18.03	18.00	0	616	0.00%
2021/11/17	0	0.00	0	17.85	17.90	0	614	0.00%
2021/11/02	0	18.20	0	0.00	17.85	0	354	0.00%
2021/10/25	0	0.00	0.8	17.55	17.65	-0.8	159	-0.47%
2021/06/04	6	18.00	6	17.94	17.90	0	952	0.00%
2021/05/31	6	19.55	16	19.22	19.00	-10	911	-1.10%
2021/05/28	25	18.82	15	19.03	18.80	10	730	1.37%
2021/05/03	0	0.00	1	19.15	18.85	-1	515	-0.19%
2021/04/27	0	0.00	1	18.85	19.15	-1	504	-0.20%
2021/04/23	1	18.85	0	0.00	18.90	1	492	0.20%
2021/04/22	1	18.95	0	0.00	18.90	1	482	0.21%
2021/04/20	0	0.00	1	17.55	17.90	-1	437	-0.23%
2020/12/09	0	13.75	0	0.00	13.70	0	162	0.02%
2020/10/29	0	0.00	0.1	13.70	13.60	-0.1	161	-0.05%
2020/04/06	0	13.40	0	0.00	13.30	0	670	0.00%
2020/03/25	0	14.35	0	0.00	14.40	0	638	0.00%
2020/03/24	0	13.40	0	0.00	13.65	0	631	0.00%
2020/03/23	0	13.40	0	0.00	13.30	0	632	0.00%
2020/03/17	0	0.00	6	12.00	12.25	-6	562	-1.07%
2020/03/16	6	12.75	0	0.00	12.30	6	537	1.12%
2020/03/13	0	13.80	0	0.00	13.30	0	526	0.00%
2020/03/10	0	15.35	0	0.00	15.20	0	500	0.00%
2020/03/09	1	15.35	0	0.00	15.35	1	498	0.20%
2020/03/06	0	0.00	1	16.15	16.55	-1	483	-0.21%
2020/03/05	1	16.40	0.8	16.65	16.75	0.2	449	0.04%
2020/03/02	0	13.90	0	0.00	13.85	0	304	0.00%
2020/02/27	0	14.00	0	0.00	14.00	0	407	0.00%
2020/02/20	0	14.25	0	0.00	14.25	0	432	0.00%
2020/02/19	0	14.35	1	14.05	14.30	-1	436	-0.23%
2020/02/18	1	13.95	1	14.05	14.00	0	435	0.00%
2020/02/17	1	14.05	2	13.90	14.10	-1	437	-0.23%
2020/02/13	2	13.75	3	13.90	13.75	-1	438	-0.23%
2020/02/12	3	13.75	0	0.00	13.75	3	437	0.69%
2020/02/11	0	13.80	0	0.00	13.75	0	439	0.00%
2020/02/10	0	13.75	0	0.00	13.75	0	444	0.00%
2020/02/07	0	0.00	10	13.90	13.75	-10	447	-2.23%
2020/02/06	0	14.05	0	0.00	14.05	0	448	0.00%
2020/01/20	0	0.00	1.8	15.00	15.00	-1.8	484	-0.37%
2020/01/06	0	15.00	0	0.00	14.90	0	540	0.00%
2019/12/25	0	15.70	0	0.00	15.65	0	648	0.00%
2019/12/24	1	16.05	0	0.00	15.90	1	645	0.16%
2019/12/20	0	0.00	10	16.33	16.30	-10	659	-1.52%
2019/12/19	0	0.00	1	16.30	16.35	-1	712	-0.14%
2019/12/18	0	0.00	0.2	16.20	16.20	-0.2	746	-0.03%
2019/12/17	0	0.00	0.2	16.55	16.55	-0.2	740	-0.02%
2019/12/16	9	16.33	0	0.00	16.85	9	734	1.22%
2019/12/02	0	0.00	0	15.70	15.55	0	699	0.00%
2019/11/29	0	0.00	16	15.58	15.55	-16	696	-2.30%
2019/11/28	0	0.00	0	15.50	15.60	0	693	0.00%
2019/11/27	0	0.00	18	15.88	15.75	-18	689	-2.61%
2019/11/26	5	15.88	1	15.90	15.85	4	683	0.59%
2019/11/25	2	15.85	0	0.00	15.95	2	681	0.29%
2019/11/22	0	0.00	0	15.70	15.85	0	676	0.00%
2019/11/21	1	15.75	0	0.00	15.75	1	680	0.15%
2019/11/19	6	15.65	0	0.00	15.65	6	678	0.88%
2019/11/18	14	15.59	0	0.00	15.55	14	677	2.07%
2019/11/15	0	0.00	27	15.50	15.55	-27	671	-4.02%
2019/11/14	17.1	16.80	1.8	16.79	16.95	15.2	569	2.67%
2019/11/13	30	16.66	0	0.00	16.65	30	565	5.31%
2019/11/06	0	0.00	6	16.10	16.20	-6	550	-1.09%
2019/11/04	0	0.00	8	16.10	16.20	-8	553	-1.45%
2019/10/29	0	0.00	15	16.10	16.05	-15	549	-2.73%
2019/10/28	3	16.25	0	0.00	16.30	3	545	0.55%
2019/10/25	0	0.00	12	16.14	16.15	-12	542	-2.21%
2019/10/23	0	0.00	0	16.05	16.15	0	536	0.00%
2019/10/22	2	16.25	0	0.00	16.25	2	531	0.38%
2019/10/21	18	16.00	1	16.10	15.95	17	516	3.29%
2019/10/18	0	0.00	3	15.68	15.65	-3	502	-0.60%
2019/10/17	0	0.00	2	15.85	15.95	-2	497	-0.40%
2019/10/15	0	0.00	2	15.70	15.55	-2	491	-0.41%
2019/10/14	0	0.00	2	15.65	15.50	-2	502	-0.40%
2019/10/08	1	15.55	0	0.00	15.40	1	516	0.19%
2019/10/04	1	15.70	1	15.55	15.55	0	775	0.00%
2019/10/03	1	16.00	0	0.00	15.70	1	771	0.13%
2019/10/01	0	0.00	1	16.10	16.10	-1	761	-0.13%
2019/09/27	0	0.00	1	15.95	15.95	-1	736	-0.14%
2019/09/04	0	0.00	3	15.20	15.25	-3	508	-0.59%
2019/08/30	0	0.00	1	15.15	15.15	-1	504	-0.20%
2019/08/28	1	14.90	0	0.00	15.00	1	506	0.20%
2019/08/26	0	0.00	1	15.15	15.05	-1	506	-0.20%
2019/08/23	2	15.15	0	0.00	15.20	2	502	0.40%
2019/08/16	1	15.55	0	0.00	15.45	1	513	0.19%
2019/08/15	2	15.15	0	0.00	15.20	2	510	0.39%
2019/07/29	0	0.00	4	15.89	15.80	-4	502	-0.80%
2019/07/17	3	15.95	0	0.00	15.90	3	499	0.60%
2019/07/15	3	16.30	0	0.00	16.25	3	474	0.63%
2019/07/11	25	16.96	0	0.00	16.50	25	455	5.49%
2019/07/02	0.3	16.10	0	0.00	16.25	0.3	198	0.16%
2019/06/24	0.1	16.30	0	0.00	16.30	0.1	167	0.08%
2019/06/21	0.5	16.30	5	16.25	16.30	-4.5	165	-2.70%
2019/06/11	5	16.10	0	0.00	16.15	5	163	3.06%
2019/05/29	1	16.65	1	16.40	16.40	0	153	0.00%
2019/03/26	0	15.95	0	0.00	16.00	0	292	0.00%
2019/03/06	0	16.80	0	0.00	16.75	0	619	0.00%
2019/03/04	0	17.00	0	0.00	17.00	0	626	0.00%
2019/02/27	0	16.80	3	16.85	16.90	-3	632	-0.47%
2018/12/18	2	17.70	0	0.00	17.70	2	840	0.24%
2018/12/17	2	18.15	0	0.00	18.15	2	850	0.24%
2018/12/11	1	18.75	1	18.60	18.60	0	837	0.00%
2018/12/03	0	0.00	6	17.40	17.70	-6	665	-0.90%
2018/11/30	5	17.80	0	0.00	17.60	5	665	0.75%
2018/11/28	0	0.00	1	17.40	17.30	-1	644	-0.16%
2018/11/23	1	16.90	0	0.00	16.90	1	662	0.15%
2018/10/11	0	0.00	10	16.00	15.20	-10	842	-1.19%
2018/10/04	2	16.80	0	0.00	16.80	2	847	0.24%
2018/09/19	1	15.15	0	0.00	15.20	1	774	0.13%
2018/09/17	0	0.00	10	15.15	15.15	-10	771	-1.30%
2018/09/04	1	14.70	0	0.00	14.75	1	823	0.12%
2018/08/22	1	14.25	0	0.00	14.25	1	847	0.12%
2018/08/17	1	14.25	0	0.00	14.20	1	855	0.12%
2018/08/16	2	14.25	0	0.00	14.30	2	856	0.23%
2018/08/06	2	14.30	0	0.00	14.25	2	819	0.24%
2018/05/11	0	0.00	10	14.00	14.00	-10	801	-1.25%
2018/05/10	0	0.00	5	14.00	13.95	-5	800	-0.62%
2018/04/27	5	14.05	7	13.95	14.00	-2	806	-0.25%
2018/04/25	10	14.15	0	0.00	14.00	10	796	1.26%
2018/03/29	0	0.00	45	14.02	14.10	-45	741	-6.07%
2018/03/22	2	14.40	0	0.00	14.40	2	699	0.29%
2018/03/21	0	14.55	0	0.00	14.45	0	692	0.00%
2018/03/16	2	14.68	0	0.00	14.45	2	674	0.30%
2018/03/07	1	14.20	0	0.00	14.15	1	655	0.15%
2018/03/02	0	0.00	10	14.10	14.10	-10	826	-1.21%
2018/02/26	0	15.60	0	0.00	14.35	0	842	0.00%
2018/02/08	0	0.00	20	14.12	14.20	-20	880	-2.27%
2018/01/30	1	14.90	0	0.00	14.80	1	926	0.11%
2018/01/19	2	15.80	0	0.00	15.80	2	850	0.24%
2018/01/17	2	16.00	0	0.00	15.90	2	841	0.24%
2018/01/12	25	16.10	0	0.00	16.00	25	814	3.07%
2018/01/11	10	16.08	0	0.00	15.95	10	805	1.24%
2018/01/10	5	16.15	0	0.00	16.10	5	792	0.63%
2018/01/04	0	0.00	10	15.20	15.20	-10	755	-1.32%