台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▲0.75
  • 漲幅
    +1.83%
  • 成交量
    2,852
  • 產業
    上市 營建類股
  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
冠德 (2520)籌碼相關-華南永昌-長虹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-長虹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/29041.6500.0041.8002,3020.00%
2024/03/28141.40141.2041.0502,2680.00%
2024/03/2700.00141.3041.30-12,232-0.04%
2024/03/25038.8000.0039.1502,0960.00%
2024/03/2100.00639.0039.00-62,101-0.29%
2024/03/15238.90238.7038.5502,2430.00%
2024/03/07238.4000.0038.4522,3660.08%
2024/03/05138.4500.0038.7012,3720.04%
2024/03/01039.6500.0039.1502,3540.00%
2024/01/3100.006.539.3739.55-6.52,259-0.29%
2024/01/23138.45238.6538.45-12,222-0.04%
2024/01/22338.6800.0038.8032,2400.13%
2024/01/1700.00137.9037.85-12,257-0.04%
2024/01/1500.00139.9039.95-12,206-0.05%
2024/01/12139.0000.0039.1012,1700.05%
2024/01/09140.6000.0039.9012,1520.05%
2024/01/08141.20141.7040.8002,1100.00%
2024/01/05340.521841.6240.90-152,032-0.74%
2024/01/0400.00339.7839.90-31,888-0.16%
2024/01/0300.00139.0038.80-11,839-0.05%
2024/01/0200.00139.4539.10-11,848-0.05%
2023/12/2800.00138.6538.80-11,844-0.05%
2023/12/2600.00038.9039.0001,8380.00%
2023/12/22138.2500.0038.2511,8300.05%
2023/12/181.538.2300.0038.101.51,7790.08%
2023/12/15438.8500.0038.5541,7560.23%
2023/12/14339.60639.4039.10-31,719-0.17%
2023/12/13138.20238.2038.25-11,597-0.06%
2023/12/1100.00237.6037.70-21,543-0.13%
2023/12/081737.9800.0038.15171,5111.12%
2023/12/07238.40138.7538.7011,4490.07%
2023/12/061239.30139.5539.00111,3980.79%
2023/12/05139.00339.0239.15-21,351-0.15%
2023/11/30137.05137.0537.5001,2900.00%
2023/11/29137.5500.0037.3511,3000.08%
2023/11/27237.90337.7337.70-11,394-0.07%
2023/11/24136.80337.0036.80-21,350-0.15%
2023/11/23236.45236.5336.6001,3570.00%
2023/11/21236.0300.0036.1021,3490.15%
2023/11/2000.00336.2036.45-31,332-0.23%
2023/11/17235.70135.7035.7511,3190.08%
2023/11/10134.7000.0034.5511,4150.07%
2023/11/0700.00235.3035.40-21,524-0.13%
2023/11/0300.00135.1535.10-11,561-0.06%
2023/10/2700.00234.4534.55-21,744-0.11%
2023/10/26233.5300.0033.4021,7640.11%
2023/10/25134.0000.0034.0511,7820.06%
2023/10/2400.00334.2534.40-31,845-0.16%
2023/10/18133.6500.0034.1011,8970.05%
2023/10/12133.5500.0033.8011,8800.05%
2023/10/11133.9000.0033.8011,8720.05%
2023/10/06134.101434.2234.10-131,850-0.70%
2023/09/0100.00234.0034.00-21,703-0.12%
2023/08/3100.00132.3532.45-11,598-0.06%
2023/08/21131.9500.0031.7011,5020.07%
2023/08/18132.4500.0032.6011,4710.07%
2023/08/1000.00132.4032.70-11,270-0.08%
2023/08/0900.00032.2532.1501,2350.00%
2023/08/0800.001132.6832.45-111,205-0.91%
2023/08/0200.00232.1831.90-21,076-0.19%
2023/08/0100.00130.5530.90-1974-0.10%
2023/07/2800.00129.6529.65-1879-0.11%
2023/07/2600.00830.1029.95-8779-1.03%
2023/07/24429.8600.0029.8546890.58%
2023/07/2100.00529.8829.90-5661-0.76%
2023/07/19229.8800.0029.8526330.32%
2023/07/18230.0000.0029.9026200.32%
2023/07/1700.00030.1030.1006210.00%
2023/06/2100.00129.9029.85-1600-0.17%
2023/06/0500.00829.8529.80-8693-1.15%
2023/05/2900.001429.6529.60-14697-2.01%
2023/05/22029.7000.0029.5506840.00%
2023/05/0800.00729.8529.90-7709-0.99%
2023/05/0400.001929.7029.70-19723-2.62%
2023/05/0200.001429.5829.55-14734-1.91%
2023/04/2400.001728.9929.25-17734-2.32%
2023/04/1800.001330.3530.30-13719-1.81%
2023/04/11030.5000.0030.6507360.00%
2023/03/28330.1000.0030.1037140.42%
2023/03/27229.858029.8630.00-78729-10.69%
2023/03/243029.7300.0029.60307184.18%
2023/03/222029.514029.4829.55-20713-2.80%
2023/03/20528.7500.0028.8057430.67%
2023/03/171228.4000.0028.20127421.62%
2023/03/071829.6000.0029.55186782.65%
2023/03/06529.3000.0029.2556800.73%
2023/03/0300.00529.1429.20-5677-0.74%
2023/02/21129.1500.0029.1517240.14%
2023/02/15328.6000.0028.6537680.39%
2023/02/1300.001828.5728.65-18783-2.30%
2023/02/06029.4000.0029.4008240.00%
2023/02/03029.3000.0029.3008210.00%
2023/01/30028.8500.0028.9008000.00%
2023/01/1300.00129.1029.05-1795-0.13%
2023/01/0400.00029.8029.5008410.00%
2023/01/03229.601629.4029.65-14859-1.63%
2022/12/2700.008428.6728.70-84851-9.87%
2022/12/231728.3000.0028.65178751.94%
2022/12/22328.4000.0028.4539220.33%
2022/12/211028.5000.0028.25109631.04%
2022/12/207028.6100.0028.45709857.10%
2022/12/1900.002229.1128.95-221,002-2.19%
2022/12/162228.7400.0028.60221,0012.20%
2022/12/1200.00729.0529.10-71,010-0.69%
2022/12/0200.00628.1327.95-61,069-0.56%
2022/11/30128.6500.0028.6511,0940.09%
2022/11/23127.8000.0027.8011,1080.09%
2022/11/2200.00027.4527.5501,1210.00%
2022/11/2100.00127.7527.60-11,136-0.09%
2022/11/11127.1000.0027.1011,1470.09%
2022/11/10126.8000.0026.7011,1570.09%
2022/11/091226.70126.6026.80111,1610.95%
2022/11/08126.0000.0025.9511,1450.09%
2022/11/07125.3500.0025.7011,1460.09%
2022/11/03125.9500.0025.6511,1520.09%
2022/10/07425.1000.0025.0041,3960.29%
2022/09/3000.003025.1525.30-301,397-2.15%
2022/09/263725.1600.0024.95371,3112.82%
2022/09/23126.0000.0025.9011,3020.08%
2022/09/221026.2000.0026.25101,3020.77%
2022/09/19126.9000.0026.9511,2890.08%
2022/09/142527.0100.0027.00251,2901.94%
2022/09/1200.00127.4527.50-11,264-0.08%
2022/09/0800.00226.6026.95-21,242-0.16%
2022/09/071926.4800.0026.40191,2081.57%
2022/09/02627.9000.0027.6061,1730.51%
2022/08/31828.1000.0028.3081,1400.70%
2022/08/29228.0500.0028.0521,1310.18%
2022/08/26128.3500.0028.4011,1100.09%
2022/08/1500.00028.5028.3009940.00%
2022/08/10628.0500.0027.9569850.61%
2022/08/08327.1000.0027.1539620.31%
2022/08/03626.7000.0026.7069640.62%
2022/08/01127.6500.0027.8019300.11%
2022/07/2900.00230.0030.00-2894-0.22%
2022/07/2500.00130.0030.05-1789-0.13%
2022/07/1900.00130.0030.15-1775-0.13%
2022/07/15328.8000.0028.7037540.40%
2022/07/05231.4500.0031.5027430.27%
2022/06/20234.3000.0033.6028820.23%
2022/06/0800.00135.0035.35-11,010-0.10%
2022/05/2600.002.234.3134.40-2.21,087-0.20%
2022/05/2000.00334.7334.50-31,135-0.26%
2022/05/1600.00333.8733.85-31,179-0.25%
2022/05/1300.00233.1533.25-21,182-0.17%
2022/05/1000.001033.4033.65-101,151-0.87%
2022/05/09134.0000.0033.9011,1480.09%
2022/04/2800.00034.3534.4501,2100.00%
2022/04/2600.00134.5034.70-11,216-0.08%
2022/04/25334.6200.0034.5531,2190.25%
2022/04/22135.3500.0035.4511,2220.08%
2022/04/2100.00435.1535.20-41,236-0.32%
2022/04/1900.00034.7534.8501,2330.00%
2022/04/1800.00034.6534.6001,2480.00%
2022/04/08135.5500.0035.6011,2820.08%
2022/04/0100.00535.9535.90-51,240-0.40%
2022/03/29236.1500.0036.1521,2400.16%
2022/03/281036.30136.3536.4091,2280.73%
2022/03/24138.7500.0038.6511,1590.09%
2022/03/1800.00138.2038.80-11,195-0.08%
2022/03/1700.001037.8537.95-101,171-0.85%
2022/03/15237.0800.0037.1021,1640.17%
2022/03/1000.00137.3037.30-11,193-0.08%
2022/02/220.637.9000.0037.850.61,3800.04%
2022/02/17337.4500.0037.4031,3810.22%
2022/02/0900.00136.8036.90-11,464-0.07%
2022/02/08236.98136.9036.9511,4750.07%
2022/01/21235.9500.0035.9521,6120.12%
2022/01/17136.0000.0036.0011,6050.06%
2022/01/14236.1500.0036.2021,5960.13%
2022/01/101036.6500.0036.70101,6130.62%
2022/01/05237.3800.0037.4521,5990.13%
2022/01/0400.00137.5537.55-11,608-0.06%
2021/12/2900.00137.8037.80-11,624-0.06%
2021/12/23137.5500.0037.4511,7060.06%
2021/12/22137.5500.0037.6511,6920.06%
2021/12/211537.5500.0037.65151,7050.88%
2021/12/20137.6500.0037.6511,7220.06%
2021/12/17537.8000.0037.7051,7210.29%
2021/12/16137.8000.0037.8511,7150.06%
2021/12/14338.1200.0038.1031,7050.18%
2021/12/1000.00138.9038.90-11,683-0.06%
2021/12/09138.8500.0038.8011,6750.06%
2021/12/0700.00138.8538.85-11,690-0.06%
2021/12/0300.00239.0038.75-21,713-0.12%
2021/11/26237.9800.0038.0021,7930.11%
2021/11/25338.0000.0038.2031,7990.17%
2021/11/24238.3500.0038.5021,8160.11%
2021/11/23138.1500.0038.0011,7760.06%
2021/11/22638.3800.0038.4061,7720.34%
2021/11/19138.5500.0038.5511,7540.06%
2021/11/181038.500.138.5038.459.91,7890.55%
2021/11/171038.30038.5038.50101,8060.55%
2021/11/1500.00138.9538.85-11,914-0.05%
2021/11/111038.5000.0038.50102,0240.49%
2021/11/1000.00139.2039.15-12,045-0.05%
2021/11/08238.5000.0038.6522,1780.09%
2021/11/0400.00438.3038.85-42,371-0.17%
2021/11/031137.7500.0037.65112,4460.45%
2021/11/02337.7800.0037.6532,5480.12%
2021/10/28238.1300.0038.3022,5790.08%
2021/10/2700.00138.1038.30-12,626-0.04%
2021/10/26138.1500.0038.1512,6800.04%
2021/10/2200.00238.2838.20-22,755-0.07%
2021/10/21138.3000.0038.2012,7850.04%
2021/10/1500.002.238.6338.40-2.22,901-0.08%
2021/10/04638.4500.0038.4063,2580.18%
2021/09/29438.8500.0038.9043,2970.12%
2021/09/280.439.202.439.1239.20-23,315-0.06%
2021/09/23138.9500.0039.0513,3090.03%
2021/09/16140.3500.0040.2513,3880.03%
2021/09/13140.35140.8040.8503,4260.00%
2021/09/03142.0000.0041.8513,4470.03%
2021/08/3100.00742.0042.50-73,501-0.20%
2021/08/3000.00541.7042.00-53,521-0.14%
2021/08/2700.00141.2041.25-13,516-0.03%
2021/08/26140.40840.7040.85-73,540-0.20%
2021/08/25140.8500.0041.0513,5510.03%
2021/08/2400.00541.0041.15-53,568-0.14%
2021/08/1800.00540.2040.45-53,500-0.14%
2021/08/17139.2500.0039.2513,4680.03%
2021/08/1300.002040.5240.75-203,421-0.58%
2021/08/1200.002140.0440.30-213,356-0.63%
2021/08/1100.00438.7838.90-43,303-0.12%
2021/08/10137.70138.3537.7003,2740.00%
2021/08/09638.1100.0038.2063,2070.19%
2021/08/0600.00243.8043.80-23,156-0.06%
2021/08/03243.9800.0044.0023,2510.06%
2021/08/0200.00343.6843.95-33,255-0.09%
2021/07/30243.001043.0043.00-83,232-0.25%
2021/07/28242.80444.0043.80-23,239-0.06%
2021/07/231543.031143.2043.3043,2630.12%
2021/07/1900.005642.7842.80-563,335-1.68%
2021/07/15140.8500.0041.1513,4420.03%
2021/07/14540.9600.0041.1553,5140.14%
2021/07/13141.55141.6541.1003,5870.00%
2021/07/121040.2500.0040.75103,6120.28%
2021/07/0700.00739.7739.80-73,604-0.19%
2021/07/06139.4000.0039.3513,6340.03%
2021/07/05139.4000.0039.1013,6610.03%
2021/06/30139.2000.0039.1013,8470.03%
2021/06/2800.00139.0039.15-13,965-0.03%
2021/06/25138.851038.7538.45-94,054-0.22%
2021/06/2400.00338.6238.75-34,352-0.07%
2021/06/2300.00037.7038.0504,3510.00%
2021/06/215037.4500.0037.15504,4911.11%
2021/06/1500.00137.7037.75-14,632-0.02%
2021/06/11137.4500.0037.5514,6480.02%
2021/06/091036.6500.0036.30104,6900.21%
2021/06/04337.221037.2037.20-74,662-0.15%
2021/06/031137.5500.0037.70114,7010.23%
2021/06/02237.9000.0038.0524,7040.04%
2021/06/01137.8000.0038.1514,6960.02%
2021/05/31437.5000.0037.5044,7130.08%
2021/05/2500.00137.4537.05-14,933-0.02%
2021/05/2100.00136.9036.85-15,132-0.02%
2021/05/20136.30136.8036.2505,1460.00%
2021/05/191036.7000.0036.70105,1500.19%
2021/05/18235.8000.0036.4025,1600.04%
2021/05/17134.3000.0034.4515,1770.02%
2021/05/14437.5600.0037.0545,1350.08%
2021/05/1200.001538.6637.95-155,049-0.30%
2021/05/11241.251041.2040.55-84,897-0.16%
2021/05/06741.4300.0041.5574,8170.15%
2021/05/0500.00241.5042.00-24,781-0.04%
2021/05/0300.001043.3343.35-104,685-0.21%
2021/04/28243.7000.0043.8024,6520.04%
2021/04/271044.1000.0043.65104,6790.21%
2021/04/23542.7500.0042.5054,5770.11%
2021/04/2200.00944.2043.30-94,539-0.20%
2021/04/20442.1500.0042.4044,3940.09%
2021/04/19143.00242.6543.00-14,439-0.02%
2021/04/1600.00140.7541.50-14,382-0.02%
2021/04/1500.001439.8440.40-144,290-0.33%
2021/04/14239.4521340.1939.90-2114,278-4.93% 大賣/鉅額交易
2021/04/1321340.4800.0040.252134,2864.97% 大買/鉅額交易
2021/04/121240.17140.5540.30114,2520.26%
2021/04/081940.411140.3740.7084,1850.19%
2021/04/071040.183239.7540.20-224,140-0.53%
2021/04/062739.57439.6039.60234,0680.57%
2021/04/01639.231039.1539.75-43,998-0.10%
2021/03/311139.6500.0039.55113,8970.28%
2021/03/301339.45440.0339.9593,8420.23%
2021/03/291341.08139.0539.25123,7180.32%
2021/03/2600.00539.4539.50-53,414-0.15%
2021/03/2500.00139.4039.75-13,446-0.03%
2021/03/24539.5500.0039.9053,3770.15%
2021/03/2300.002739.1539.15-273,341-0.81%
2021/03/2200.005138.4539.05-513,335-1.53%
2021/03/19137.9000.0038.1513,2890.03%
2021/03/1800.0015038.4338.30-1503,309-4.53% 大賣/鉅額交易
2021/03/17538.20338.2038.0523,3770.06%
2021/03/1600.005038.2038.15-503,440-1.45%
2021/03/15538.1020237.6438.20-1973,623-5.44% 大賣/鉅額交易
2021/03/12236.6800.0037.1523,9070.05%
2021/03/1100.0013137.2537.10-1313,875-3.38% 大賣/鉅額交易
2021/03/105837.019437.0736.95-363,854-0.93%
2021/03/09637.5122037.6037.35-2143,847-5.56% 大賣/鉅額交易
2021/03/08137.20737.3537.50-63,800-0.16%
2021/03/0200.00136.8536.85-13,772-0.03%
2021/02/2600.000.135.9036.10-0.13,7500.00%
2021/02/251.135.8100.0035.701.13,6970.03%
2021/02/22533.6000.0033.5053,4660.14%
2021/02/0400.001033.3033.45-103,395-0.29%
2021/01/291031.9000.0032.05103,5110.28%
2021/01/22531.7000.0031.8053,8280.13%
2021/01/2100.00631.9532.00-63,890-0.15%
2021/01/123534.52234.6034.15334,0090.82%
2021/01/07233.5500.0033.5523,8640.05%
2021/01/0600.00134.1033.65-13,912-0.03%
2021/01/04133.3000.0033.4013,8970.03%
2020/12/31133.45133.9033.6503,9540.00%
2020/12/24133.2000.0033.2014,1580.02%
2020/12/22133.8000.0033.1514,3300.02%
2020/12/151534.0000.0033.40154,3620.34%
2020/12/143134.0300.0033.85314,3590.71%
2020/12/111033.5000.0034.40104,3270.23%
2020/12/0921232.0900.0032.752124,2165.03% 大買/鉅額交易
2020/12/0861234.3700.0032.856124,12214.85% 大買/鉅額交易
2020/12/04536.5000.0036.4053,8600.13%
2020/12/0200.00537.2536.95-54,075-0.12%
2020/11/30537.8000.0037.6054,2230.12%
2020/11/2700.00137.5537.35-14,223-0.02%
2020/11/2600.00337.2036.85-34,279-0.07%
2020/11/2500.00136.8537.05-14,336-0.02%
2020/11/2400.0012635.6435.65-1264,360-2.89% 大賣/鉅額交易
2020/11/2313435.068.235.3035.55125.84,5902.74% 大買/鉅額交易
2020/11/1900.0023335.9435.85-2334,694-4.96% 大賣/鉅額交易
2020/11/18235.6513936.0435.60-1374,830-2.84% 大賣/鉅額交易
2020/11/1700.006636.2736.50-664,892-1.35%
2020/11/16436.1023736.1236.20-2335,145-4.53% 大賣/鉅額交易
2020/11/1300.006936.8036.55-695,398-1.28%
2020/11/11836.6900.0036.8085,4790.15%
2020/11/108236.2600.0036.15825,5081.49%
2020/11/065034.6100.0034.80505,5400.90%
2020/11/058934.2900.0035.00895,5051.62%
2020/11/0452033.8400.0034.505205,4459.55% 大買/鉅額交易
2020/11/0310533.5510534.0534.1005,3490.00% 大買/大賣/
2020/11/02433.70434.0534.1505,3460.00%
2020/10/30235.2800.0034.8025,2740.04%
2020/10/2900.009835.4536.25-985,237-1.87%
2020/10/2810535.6200.0035.701055,1932.02% 大買/鉅額交易
2020/10/27537.6800.0037.3555,1190.10%
2020/10/19439.5000.0039.5045,4790.07%
2020/10/1200.00139.6539.90-15,666-0.02%
2020/10/08639.0700.0039.7065,7620.10%
2020/10/07238.7000.0038.9525,7360.03%
2020/09/25239.55239.9338.0505,6100.00%
2020/09/221639.851639.9939.9505,4810.00%
2020/08/2700.002139.5740.50-214,813-0.44%
2020/08/2600.001038.4539.00-104,599-0.22%
2020/08/251037.8500.0037.85104,5230.22%
2020/08/2100.001037.0038.10-104,383-0.23%
2020/08/20238.80136.5536.3014,3600.02%
2020/08/19236.953036.8437.60-284,223-0.66%
2020/08/171134.86334.8534.6583,9840.20%
2020/08/07534.8000.0035.2053,7450.13%
2020/08/04336.2500.0036.1533,6730.08%
2020/07/301036.60536.1536.1053,5500.14%
2020/07/2700.00134.6034.45-13,373-0.03%
2020/07/241035.50334.9335.2073,2990.21%
2020/07/2300.00335.5035.90-33,206-0.09%
2020/07/2100.00532.8034.15-53,063-0.16%
2020/07/2000.000.133.2033.20-0.12,9680.00%
2020/07/17533.5500.0033.2552,9520.17%
2020/07/1500.00631.5032.15-62,735-0.22%
2020/07/1000.00131.7031.85-12,645-0.04%
2020/07/09532.4500.0032.3552,6390.19%
2020/07/0700.001233.3633.00-122,622-0.46%
2020/07/0300.00832.4132.30-82,501-0.32%
2020/07/02731.9900.0032.2072,4680.28%
2020/06/29330.6500.0030.7532,4130.12%
2020/06/23531.0000.0030.9052,4320.21%
2020/06/1500.001030.7530.00-102,203-0.45%
2020/06/0900.00330.9530.90-32,349-0.13%
2020/06/08230.7500.0030.7522,3580.08%
2020/06/01330.30430.0530.00-12,339-0.04%
2020/05/29329.8000.0029.5032,3600.13%
2020/05/2800.00730.1430.05-72,349-0.30%
2020/05/27629.4500.0029.5062,3070.26%
2020/05/26528.80528.9529.1502,2400.00%
2020/05/06425.55425.3025.3002,1440.00%
2020/05/0400.002026.0026.00-202,171-0.92%
2020/04/301526.171526.2026.2002,2020.00%
2020/04/291325.56325.7525.75102,2000.45%
2020/04/17225.00425.3025.00-22,297-0.09%
2020/04/16525.15325.1525.1022,3120.09%
2020/04/15425.0500.0024.8542,2860.17%
2020/04/131024.4000.0024.40102,2490.44%
2020/04/09123.6000.0023.6012,2450.04%
2020/04/07122.8500.0022.8012,2490.04%
2020/04/01122.8000.0022.8012,2320.04%
2020/03/3100.0017422.8922.95-1742,227-7.81% 大賣/鉅額交易
2020/03/3000.00221.5022.65-22,209-0.09%
2020/03/2700.001021.9521.80-102,200-0.45%
2020/03/263021.3600.0021.45302,1761.38%
2020/03/256021.5300.0021.50602,1802.75%
2020/03/2411020.9600.0020.901102,1625.09% 大買/鉅額交易
2020/03/2300.00520.2519.90-52,176-0.23%
2020/03/20518.80618.4019.40-12,192-0.05%
2020/03/19617.6000.0017.6562,1680.28%
2020/03/1700.0015920.7820.40-1592,159-7.36% 大賣/鉅額交易
2020/03/1615021.59721.6821.301432,2026.49% 大買/鉅額交易
2020/03/131620.9000.0021.65162,1840.73%
2020/03/1100.00325.1024.70-32,145-0.14%
2020/03/10823.8700.0024.8082,1870.37%
2020/03/093225.0656024.8024.30-5282,295-23.00% 大賣/鉅額交易
2020/03/064025.7800.0025.85402,3621.69%
2020/03/053025.6800.0026.25302,5251.19%
2020/03/0440325.0700.0025.154032,56815.69% 大買/鉅額交易
2020/03/036025.5500.0025.55602,5522.35%
2020/02/2500.0019125.7625.90-1912,591-7.37% 大賣/鉅額交易
2020/02/247226.6400.0026.25722,5612.81%
2020/02/215027.4500.0027.05502,5401.97%
2020/02/206927.6300.0027.60692,5372.72%
2020/02/1100.00127.3027.30-12,657-0.04%
2020/02/0700.00127.7027.20-12,813-0.04%
2020/02/05327.18127.1527.2022,8810.07%
2020/01/31127.8500.0028.2013,3310.03%
2020/01/301128.52228.6028.1093,3110.27%
2020/01/16131.8500.0031.7013,2910.03%
2020/01/1400.00131.6031.60-13,303-0.03%
2020/01/0700.00232.0031.80-23,685-0.05%
2019/12/11132.50132.5031.6503,9160.00%
2019/12/0600.00532.9032.40-53,790-0.13%
2019/12/0500.002833.2033.30-283,776-0.74%
2019/12/04632.54632.8833.1003,8080.00%
2019/12/03131.95132.2532.8503,7070.00%
2019/12/02132.001232.5531.90-113,632-0.30%
2019/11/2900.00232.4030.95-23,512-0.06%
2019/11/27531.1000.0031.2053,4420.15%
2019/11/2600.00130.7030.70-13,391-0.03%
2019/11/19329.95129.7029.8523,7500.05%
2019/11/18129.7000.0029.6013,8070.03%
2019/11/13530.26230.1529.7034,1030.07%
2019/11/12230.0000.0030.0024,1340.05%
2019/11/1100.00130.6530.65-14,268-0.02%
2019/11/07431.991931.3430.80-154,431-0.34%
2019/11/06331.177031.0431.20-674,393-1.53%
2019/11/05131.302831.4731.15-274,563-0.59%
2019/11/041130.8500.0030.75114,6350.24%
2019/11/0100.005831.1131.20-584,896-1.18%
2019/10/319032.0311731.5131.70-275,012-0.54% 大賣/
2019/10/30832.502331.9532.65-154,869-0.31%
2019/10/2900.00129.9529.90-14,565-0.02%
2019/10/25129.508029.5529.50-794,596-1.72%
2019/10/2400.004829.9329.80-484,606-1.04%
2019/10/233029.5000.0029.35304,5890.65%
2019/10/2100.00130.2030.20-14,655-0.02%
2019/10/188529.787029.5530.15154,6530.32%
2019/10/1700.009730.1430.15-974,605-2.11%
2019/10/1600.003629.1729.05-364,506-0.80%
2019/10/15529.4320229.4929.45-1974,593-4.29% 大賣/鉅額交易
2019/09/27527.7000.0027.4555,1630.10%
2019/09/2610928.0000.0027.901095,1862.10% 大買/鉅額交易
2019/09/242328.8000.0028.50235,2740.44%
2019/09/2300.004028.6028.95-405,383-0.74%
2019/09/19729.1900.0029.2575,6800.12%
2019/09/18229.53229.9529.4505,9300.00%
2019/09/1714229.56229.8529.501405,9262.36% 大買/鉅額交易
2019/09/1626929.2400.0029.202696,0534.44% 大買/鉅額交易
2019/09/09228.7000.0028.7526,2230.03%
2019/09/0610628.8900.0028.601066,3271.68% 大買/鉅額交易
2019/09/05129.6500.0029.5516,4060.02%
2019/09/0400.00129.6529.80-16,439-0.02%
2019/09/03328.9800.0029.0036,5840.05%
2019/09/0200.002729.6529.60-276,667-0.40%
2019/08/30129.3500.0029.4016,6960.01%
2019/08/2800.00429.8829.75-46,902-0.06%
2019/08/27429.4600.0029.1046,9610.06%
2019/08/26230.2000.0030.5527,1870.03%
2019/08/23130.85131.3530.6507,3800.00%
2019/08/22230.48230.4330.5007,4760.00%
2019/08/21429.94429.9629.8507,6250.00%
2019/08/2000.00329.9229.85-37,849-0.04%
2019/08/19429.68629.7129.70-28,016-0.02%
2019/08/161029.06529.8829.2558,1940.06%
2019/08/15628.80229.0528.9548,0210.05%
2019/08/14327.9268327.9329.10-6808,078-8.42% 大賣/鉅額交易
2019/08/133528.913529.0628.6507,9340.00%
2019/08/124328.703429.0129.0597,9320.11%
2019/08/08328.48528.4928.65-27,829-0.03%
2019/08/0713528.2313528.2428.0007,7850.00% 大買/大賣/
2019/08/061726.68127.0526.90167,7650.21%
2019/08/05126.127.5810227.5527.5024.17,7400.31% 大買/大賣/
2019/08/02425.451126.0326.25-77,432-0.09%
2019/08/0100.00125.1025.05-17,335-0.01%
2019/07/314525.1700.0025.25457,3820.61%
2019/07/30625.64525.7025.5517,3730.01%
2019/07/26826.12226.0026.0067,3550.08%
2019/07/25326.35426.2926.25-17,327-0.01%
2019/07/24226.30426.2326.20-27,313-0.03%
2019/07/23326.13526.3526.10-27,288-0.03%
2019/07/22126.5500.0026.5517,2180.01%
2019/07/1800.001127.1027.25-117,182-0.15%
2019/07/17826.561226.7226.45-47,151-0.06%
2019/07/16825.72625.8826.1027,0470.03%
2019/07/151026.03126.1525.9596,9970.13%
2019/07/12226.85127.4526.8016,9130.01%
2019/07/113226.78226.6526.70306,8480.44%
2019/07/10327.05126.6526.8026,7790.03%
2019/07/0900.00726.8827.35-76,692-0.10%
2019/07/08425.61425.7825.6506,4890.00%
2019/07/05526.37626.2826.30-16,415-0.02%
2019/07/04326.98327.1827.0006,3160.00%
2019/07/03227.65127.5527.5516,1980.02%
2019/07/02728.47628.3328.2516,1430.02%
2019/07/01127.65427.8927.80-36,108-0.05%
2019/06/284628.523028.1028.10166,0400.26%
2019/06/276529.3900.0029.35655,9391.09%
2019/06/2628930.38131.0029.802885,8564.92% 大買/鉅額交易
2019/06/25830.46730.0130.6515,5680.02%
2019/06/246428.4000.0028.75645,3021.21%
2019/06/2114727.9600.0028.551475,2692.79% 大買/鉅額交易
2019/06/2000.00229.0529.00-25,090-0.04%
2019/06/1900.00129.7029.30-15,049-0.02%
2019/06/1700.00628.7028.80-64,927-0.12%
2019/06/14629.1000.0029.1564,8650.12%
2019/06/13128.6500.0027.9014,7270.02%
2019/06/1200.00629.0029.25-64,555-0.13%
2019/06/11829.791529.6329.95-74,482-0.16%
2019/06/06328.95729.1029.15-44,152-0.10%
2019/06/051229.21629.2529.3564,1000.15%
2019/06/0400.00128.0028.70-13,912-0.03%
2019/06/0300.002028.0928.20-203,815-0.52%
2019/05/311227.75528.2528.2573,7000.19%
2019/05/30427.161126.8028.00-73,383-0.21%
2019/05/29826.751426.7026.60-63,151-0.19%
2019/05/2800.00126.9025.95-12,933-0.03%
2019/05/2700.00625.4227.00-62,663-0.23%
2019/05/241824.63524.6824.75132,3900.54%
2019/05/23123.856223.5423.85-612,218-2.75%
2019/05/2200.0010422.7722.90-1042,008-5.18% 大賣/鉅額交易
2019/05/2100.0014222.4722.50-1421,992-7.13% 大賣/鉅額交易
2019/05/2030021.0200.0021.903001,89515.83% 大買/鉅額交易
2019/05/17121.7000.0021.4511,8650.05%
2019/05/1600.0030022.6322.60-3001,810-16.57% 大賣/鉅額交易
2019/05/14222.93123.0022.9511,7210.06%
2019/05/133821.80122.2522.55371,5832.34%
2019/05/1019221.4500.0021.501921,50012.79% 大買/鉅額交易
2019/05/095021.302022.0521.45301,4872.02%
2019/05/0800.0066421.5821.90-6641,444-45.96% 大賣/鉅額交易
2019/05/0700.0014321.5721.40-1431,405-10.17% 大賣/鉅額交易
2019/04/2400.00321.0021.05-31,299-0.23%
2019/04/2300.00121.0521.10-11,278-0.08%
2019/04/22420.5000.0020.5041,2350.32%
2019/04/19320.2000.0020.0531,2790.23%
2019/04/10120.4500.0020.4511,3560.07%
2019/04/09520.4500.0020.5551,3560.37%
2019/04/085720.4500.0020.45571,3494.22%
2019/04/0317020.3300.0020.101701,33512.73% 大買/鉅額交易
2019/04/0210620.3000.0020.251061,3088.10% 大買/鉅額交易
2019/04/0120020.1400.0020.202001,29515.44% 大買/鉅額交易
2019/03/273819.6400.0019.75381,3422.83%
2019/03/263819.5300.0019.55381,3402.83%
2019/03/25419.4500.0019.4541,3660.29%
2019/03/2222019.5900.0019.602201,38015.93% 大買/鉅額交易
2019/03/13119.3000.0019.2011,5570.06%
2019/03/06021.0000.0019.5501,7580.00%
2019/03/04020.5000.0019.5001,8550.00%
2019/02/1900.00219.6519.65-21,861-0.11%
2019/02/18219.4000.0019.4021,8610.11%
2019/01/29120.60120.4020.4501,8580.00%
2019/01/2300.00120.1520.30-11,894-0.05%
2019/01/1100.00120.4020.40-12,821-0.04%
2019/01/07921.45921.2521.2502,8370.00%
2019/01/04921.351321.0121.35-42,858-0.14%
2019/01/0300.00321.0821.20-32,972-0.10%
2019/01/021021.0500.0020.85103,0160.33%
2018/12/2600.00120.3520.25-13,226-0.03%
2018/12/25420.29120.4020.1533,3280.09%
2018/12/21420.1300.0020.0543,3220.12%
2018/12/1800.00120.4020.40-13,234-0.03%
2018/12/14220.2000.0020.1523,2180.06%
2018/12/1200.00119.6520.10-13,178-0.03%
2018/12/0700.00119.6019.60-13,222-0.03%
2018/12/04119.65619.5019.75-53,114-0.16%
2018/12/03219.5000.0019.5023,1330.06%
2018/11/29219.1000.0019.2523,1430.06%
2018/11/2800.003519.3119.10-353,116-1.12%
2018/11/2700.00219.0518.90-23,107-0.06%
2018/11/262018.3000.0018.25203,0460.66%
2018/11/2300.00117.8017.75-13,028-0.03%
2018/11/221517.8700.0017.95153,0540.49%
2018/11/20217.8000.0017.9023,0110.07%
2018/11/1900.00118.1018.15-12,987-0.03%
2018/11/1400.007017.3217.25-702,943-2.38%
2018/11/132516.87117.0017.00242,9310.82%
2018/11/125216.7400.0016.90522,9241.78%
2018/11/08117.35117.5517.5502,9280.00%
2018/10/26516.91416.5016.8012,8710.03%
2018/10/2400.0025718.1318.30-2572,467-10.42% 大賣/鉅額交易
2018/10/23318.4000.0018.3532,4190.12%
2018/10/22118.9500.0018.9512,3920.04%
2018/10/19218.7000.0019.1022,3900.08%
2018/10/186019.35119.2519.25592,0882.83%
2018/10/175620.0600.0019.75562,0922.68%
2018/10/161020.05120.1520.1592,1350.42%
2018/10/1511020.2600.0020.151102,1445.13% 大買/鉅額交易
2018/10/123020.5500.0020.80302,1101.42%
2018/10/0800.00722.7522.65-71,955-0.36%
2018/10/0500.00422.6022.65-41,941-0.21%
2018/10/03222.801422.7322.95-121,753-0.68%
2018/10/02421.9500.0022.0041,6550.24%
2018/09/1000.0021621.0621.15-2161,927-11.21% 大賣/鉅額交易
2018/09/071021.9000.0021.60101,9400.52%
2018/09/06722.0500.0022.3071,9020.37%
2018/09/053422.5900.0022.30341,9001.79%
2018/09/036522.4600.0022.40651,9413.35%
2018/08/313422.0400.0022.10341,9211.77%
2018/08/304322.0300.0022.05431,9712.18%
2018/08/292921.7900.0022.30292,0361.42%
2018/08/2400.00421.2021.25-42,131-0.19%
2018/08/15820.7500.0020.7082,3140.35%
2018/08/1300.0026521.7021.40-2652,333-11.36% 大賣/鉅額交易
2018/07/3100.00122.4522.35-12,487-0.04%
2018/07/3000.00122.5522.40-12,485-0.04%
2018/07/2700.00122.1522.50-12,474-0.04%
2018/07/25122.0500.0022.1012,4560.04%
2018/07/2400.00221.8521.75-22,423-0.08%
2018/07/191021.1000.0021.00102,2680.44%
2018/07/18121.2500.0021.1512,2810.04%
2018/07/172721.550.421.5521.4526.62,2531.18%
2018/07/162821.5500.0021.60282,2521.24%
2018/07/1314421.4500.0021.551442,2456.41% 大買/鉅額交易
2018/07/125221.3000.0021.40522,2702.29%
2018/07/05221.6500.0021.6022,3210.09%
2018/07/0300.002521.2021.00-252,311-1.08%
2018/07/022921.6800.0021.40292,2561.29%
2018/06/2600.0020022.5822.45-2002,163-9.25% 大賣/鉅額交易
2018/06/2100.00122.7022.75-12,208-0.05%
2018/06/19122.7000.0022.9012,1760.05%
2018/06/157822.66622.8522.50722,1543.34%
2018/06/1313021.9900.0022.001302,1476.05% 大買/鉅額交易
2018/06/12122.102422.3122.25-232,152-1.07%
2018/06/1100.0056022.2222.10-5602,144-26.12% 大賣/鉅額交易
2018/06/0800.00122.9522.75-12,111-0.05%
2018/06/072022.6500.0023.20202,1030.95%
2018/06/06123.451122.9923.05-102,064-0.48%
2018/06/05122.4000.0022.3511,9980.05%
2018/06/042022.00122.2022.30191,9810.96%
2018/06/01821.0000.0022.1081,9520.41%
2018/05/316321.0500.0021.15631,8863.34%
2018/05/3011020.8700.0021.051101,8845.84% 大買/鉅額交易
2018/05/292021.4000.0020.85201,8911.06%
2018/05/282021.6000.0021.55201,8781.06%
2018/05/255021.8100.0022.00501,8432.71%
2018/05/2415421.4300.0021.751541,8058.53% 大買/鉅額交易
2018/05/237221.2300.0021.50721,7934.02%
2018/05/2200.0025521.4921.45-2551,767-14.43% 大賣/鉅額交易
2018/05/217021.3200.0021.50701,7553.99%
2018/05/174519.9000.0019.90451,6902.66%
2018/05/16119.70119.8519.8001,7010.00%
2018/05/118619.6800.0019.80861,7924.80%
2018/05/1000.00119.2019.70-11,775-0.06%
2018/05/099318.5700.0018.70931,7115.43%
2018/05/0400.002519.0018.85-251,773-1.41%
2018/05/0300.0060019.0219.00-6001,778-33.73% 大賣/鉅額交易
2018/04/25020.4500.0019.2002,0340.00%
2018/04/2013019.5000.0019.401302,3725.48% 大買/鉅額交易
2018/04/1911219.67219.6519.651102,6154.21% 大買/鉅額交易
2018/04/1837819.4900.0019.603782,71813.91% 大買/鉅額交易
2018/04/16920.2500.0020.1092,7270.33%
2018/04/13320.658520.7420.70-822,720-3.01%
2018/04/12420.7500.0020.9042,7690.14%
2018/04/1100.008020.7820.65-802,793-2.86%
2018/04/108521.0300.0020.90852,8692.96%
2018/04/098621.23621.1021.10802,9842.68%
2018/04/03520.7500.0020.7053,1740.16%
2018/03/28220.8500.0020.9023,4520.06%
2018/03/27920.6900.0020.5593,4380.26%
2018/03/26521.1000.0021.0053,4070.15%
2018/03/22021.4000.0021.5003,3840.00%
2018/03/21121.5000.0021.5013,3810.03%
2018/03/191021.1500.0021.15103,3480.30%
2018/03/15521.4000.0021.4553,2820.15%
2018/02/26023.2500.0021.1503,3250.00%
2018/02/2300.001021.0521.15-103,335-0.30%
2018/02/211021.0000.0021.25103,4440.29%
2018/02/1200.00120.4520.40-13,432-0.03%
2018/01/3000.001022.1022.00-103,329-0.30%
2018/01/24223.05222.9522.9503,3100.00%
2018/01/2300.00222.7523.15-23,334-0.06%
2018/01/22123.001022.9022.65-93,294-0.27%
2018/01/1900.00223.2023.20-23,279-0.06%
2018/01/1800.000.223.2523.00-0.23,253-0.01%
2018/01/172023.7000.0023.80203,1850.63%
2018/01/1600.00523.2323.75-53,049-0.16%
2018/01/1500.001023.6022.45-102,889-0.35%
2018/01/1000.00122.0022.00-12,497-0.04%
2018/01/031021.702021.9821.85-102,314-0.43%
2018/01/02321.35121.7021.7022,1870.09%
新北市府與冠德攜手 推動新北捷運聯開首案預計Q4完工Anue鉅亨-2024/02/06
〈日本石川強震〉冠德旗下根基營造代表捐款100萬元 助日本石川災區重建Anue鉅亨-2024/01/19
冠德 相關文章
冠德 相關影音