宏璟 (2527)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
47.95
漲跌
▲2.10
漲幅
+4.58%
成交量
2,615張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	46.90	47.95	-1	3,646	-0.03%
2024/06/20	1	45.45	0	0.00	46.10	1	3,635	0.03%
2024/06/17	0	0.00	15	45.61	45.40	-15	3,703	-0.41%
2024/06/14	1	49.25	1	48.05	47.95	0	3,659	0.00%
2024/06/12	1	47.70	1	48.10	48.10	0	3,651	0.00%
2024/06/11	0	0.00	5	49.80	48.15	-5	3,655	-0.14%
2024/06/07	1	48.15	1	49.30	48.80	0	3,674	0.00%
2024/06/05	10	48.20	0	0.00	48.20	10	3,645	0.27%
2024/06/04	1	49.80	1	50.40	50.40	0	3,597	0.00%
2024/06/03	0	0.00	3	49.30	51.00	-3	3,573	-0.08%
2024/05/31	10	50.30	6	50.78	50.50	4	3,535	0.11%
2024/05/30	7	49.55	1	50.20	50.20	6	3,428	0.18%
2024/05/27	1	46.45	1	46.55	46.40	0	3,283	0.00%
2024/05/24	1	45.40	3	45.07	45.20	-2	3,271	-0.06%
2024/05/23	2	45.95	2	46.45	45.20	0	3,265	0.00%
2024/05/21	1	46.85	1	47.15	46.85	0	3,224	0.00%
2024/05/20	20	49.10	20	47.55	47.55	0	3,203	0.00%
2024/05/17	6	48.20	4	47.76	49.25	2	3,116	0.06%
2024/05/16	2	46.00	1	46.30	46.40	1	2,999	0.03%
2024/05/10	1	42.60	0	0.00	42.65	1	2,788	0.04%
2024/05/09	18.1	44.50	4	45.28	44.30	14.1	2,706	0.52%
2024/05/08	1	46.75	0	47.15	46.55	1	2,635	0.04%
2024/05/07	1.2	49.06	30	50.80	48.75	-28.8	2,562	-1.12%
2024/05/06	31	53.17	2	52.85	52.90	29	2,450	1.18%
2024/05/03	84	51.82	20	54.15	55.10	64	2,362	2.71%
2024/05/02	9	53.97	2.5	54.81	53.80	6.5	2,152	0.30%
2024/04/30	1	58.80	0	0.00	56.90	1	1,828	0.05%
2024/04/29	5	60.80	11	61.68	63.20	-6	1,767	-0.34%
2024/04/24	0	0.00	2	52.60	52.50	-2	1,611	-0.12%
2024/04/22	11	51.74	11	50.00	49.70	0	1,567	0.00%
2024/04/19	6	48.55	0	0.00	48.85	6	1,493	0.40%
2024/04/12	0	0.00	2	49.90	49.50	-2	1,293	-0.15%
2024/04/11	2	51.45	0	0.00	50.60	2	1,241	0.16%
2024/04/10	1	49.50	2	51.15	54.00	-1	1,150	-0.09%
2024/04/09	1	47.75	2.9	49.36	50.20	-1.9	1,092	-0.17%
2024/04/08	1	46.00	1	49.50	48.30	0	1,040	0.00%
2024/04/03	0	0.00	2	45.65	45.60	-2	904	-0.22%
2024/04/02	1	43.15	0	0.00	45.75	1	878	0.11%
2024/03/28	0	0.00	1	39.45	39.70	-1	757	-0.13%
2024/03/27	3	38.90	1	39.45	39.25	2	749	0.27%
2024/03/22	1	37.65	0	0.00	37.20	1	687	0.15%
2024/03/21	1	38.10	1	37.50	38.45	0	663	0.00%
2024/03/15	1	35.10	0	0.00	35.05	1	571	0.18%
2024/01/31	0	0.00	1	29.55	29.55	-1	375	-0.27%
2024/01/22	1	29.35	0	0.00	29.35	1	348	0.29%
2023/12/14	0	0.00	2	27.55	27.60	-2	261	-0.76%
2023/08/28	2	22.55	0	0.00	22.55	2	128	1.56%
2022/11/03	0.1	20.50	0	0.00	20.60	0.1	299	0.02%
2022/10/17	0.2	20.00	0	0.00	20.40	0.2	297	0.07%
2022/09/27	0.2	20.50	0	0.00	20.60	0.2	295	0.07%
2022/06/29	0	0.00	1	24.80	24.80	-1	282	-0.35%
2022/06/13	0.1	26.75	0	0.00	26.60	0.1	296	0.03%
2022/06/10	0	0.00	5	26.65	26.80	-5	304	-1.64%
2022/05/24	0.1	26.75	0	0.00	26.70	0.1	461	0.02%
2022/04/27	0.1	28.50	0	0.00	28.50	0.1	511	0.02%
2022/04/13	1	29.30	0	0.00	29.55	1	523	0.19%
2022/04/12	0.1	29.50	0	0.00	29.35	0.1	528	0.02%
2022/04/11	1	29.85	0	0.00	29.70	1	534	0.19%
2022/03/31	0	0.00	1	30.00	30.00	-1	516	-0.19%
2022/03/17	1	29.95	0	0.00	30.10	1	510	0.20%
2022/03/08	1	29.20	0	0.00	29.20	1	484	0.21%
2022/01/25	0	0.00	27	28.21	28.25	-27	631	-4.27%
2022/01/20	7	30.30	0	0.00	30.40	7	645	1.08%
2022/01/18	2	29.35	2	29.50	29.55	0	651	0.00%
2021/12/13	10	31.58	0	0.00	31.60	10	892	1.12%
2021/12/01	0	0.00	1	33.00	33.00	-1	931	-0.11%
2021/11/29	1	32.75	0	0.00	32.30	1	951	0.11%
2021/11/16	11	34.02	1	33.40	34.20	10	1,056	0.95%
2021/11/15	0	0.00	4	32.33	32.85	-4	1,008	-0.40%
2021/11/10	1	30.90	0	0.00	31.10	1	966	0.10%
2021/11/08	1	31.25	0	0.00	31.25	1	970	0.10%
2021/11/05	1	31.00	0	0.00	31.20	1	962	0.10%
2021/11/03	1	30.00	0	0.00	30.90	1	1,026	0.10%
2021/11/01	0	0.00	1	29.80	29.85	-1	1,035	-0.10%
2021/10/22	0	0.00	1	30.40	30.30	-1	1,017	-0.10%
2021/09/01	1	29.00	0	0.00	29.45	1	1,233	0.08%
2021/07/02	4	27.65	4	27.40	27.40	0	1,120	0.00%
2021/06/25	1	27.20	0	0.00	27.00	1	1,060	0.09%
2021/06/15	0	0.00	5	25.75	26.40	-5	803	-0.62%
2021/05/11	0	0.00	5	24.25	23.85	-5	614	-0.81%
2021/05/03	0	0.00	13	23.50	23.40	-13	535	-2.43%
2021/04/28	20	25.00	20	24.40	24.40	0	503	0.00%
2021/04/27	15	24.15	14	24.35	24.35	1	470	0.21%
2021/04/26	12	23.85	0	0.00	24.10	12	469	2.56%
2021/04/16	0	0.00	2	22.15	22.25	-2	405	-0.49%
2021/04/13	2	22.15	0	0.00	22.00	2	392	0.51%
2020/12/29	0	0.00	2	19.30	19.10	-2	260	-0.77%
2020/12/16	0	0.00	1	18.90	18.90	-1	268	-0.37%
2020/12/14	1	18.65	0	0.00	18.65	1	263	0.38%
2020/11/20	1	18.15	0	0.00	18.25	1	268	0.37%
2020/11/18	1	18.20	0	0.00	18.20	1	279	0.36%
2020/11/11	0	0.00	4	18.20	18.40	-4	313	-1.27%
2020/11/03	0	0.00	1	18.45	18.45	-1	327	-0.31%
2019/12/09	0	0.00	2	23.25	23.15	-2	231	-0.86%
2019/11/05	0	0.00	3	24.05	24.20	-3	190	-1.58%
2019/11/04	0	0.00	6	23.73	23.85	-6	188	-3.18%
2019/10/30	6	23.60	0	0.00	23.60	6	181	3.30%
2019/10/21	0	0.00	6	24.30	24.05	-6	165	-3.64%
2019/10/18	0	0.00	3	23.50	23.70	-3	156	-1.92%
2019/10/17	0	0.00	24	23.31	23.15	-24	150	-16.00%
2019/10/14	6	22.80	0	0.00	22.65	6	140	4.27%
2019/09/06	0	0.00	5	22.75	22.65	-5	151	-3.30%
2019/09/05	0	0.00	14	22.70	22.70	-14	153	-9.11%
2019/08/14	0	0.00	2	23.55	23.25	-2	155	-1.28%
2019/07/19	0	0.00	2	23.30	23.20	-2	171	-1.17%
2019/06/24	0	0.00	3	22.30	22.25	-3	150	-2.00%
2019/06/19	0	0.00	1	22.10	22.00	-1	148	-0.68%
2019/05/17	0	0.00	1	21.45	21.35	-1	135	-0.74%
2019/04/17	1	22.85	0	0.00	22.85	1	157	0.63%
2018/11/14	1	23.85	0	0.00	23.85	1	357	0.28%
2018/10/17	2	26.50	0	0.00	26.55	2	345	0.58%
2018/10/03	0	0.00	1	31.35	31.45	-1	302	-0.33%
2018/09/10	1	29.65	0	0.00	30.30	1	382	0.26%
2018/08/24	6	29.30	0	0.00	29.50	6	496	1.21%
2018/08/13	0	0.00	3	31.10	30.85	-3	507	-0.59%
2018/06/20	0	0.00	1	35.05	34.90	-1	596	-0.17%
2018/06/08	0	0.00	2	34.45	34.40	-2	546	-0.37%
2018/06/07	2	33.95	0	0.00	34.60	2	539	0.37%
2018/05/16	0	0.00	1	29.15	29.20	-1	440	-0.23%
2018/04/10	3	27.50	0	0.00	27.30	3	502	0.60%
2018/03/28	5	29.70	7	29.58	29.65	-2	549	-0.36%
2018/03/27	0	0.00	11	28.54	28.15	-11	538	-2.04%
2018/03/19	0	0.00	0.2	25.30	25.45	-0.2	508	-0.03%
2018/02/21	0	0.00	5	24.00	24.15	-5	536	-0.93%
2018/02/06	0	0.00	10	22.95	23.20	-10	523	-1.91%
2018/02/01	0	0.00	4	25.20	25.20	-4	506	-0.79%
2018/01/26	1	25.00	0	0.00	25.00	1	508	0.20%
2018/01/15	0	0.00	10	26.10	26.30	-10	444	-2.25%
2018/01/11	0	0.00	1	25.70	25.60	-1	425	-0.23%
2018/01/05	7	25.57	0	0.00	25.60	7	405	1.73%