宏盛 (2534)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.30
漲跌
▲0.05
漲幅
+0.21%
成交量
2,537張
產業
上市營建類股▼0.09%
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	24.07	0	0.00	24.30	2	1,135	0.18%
2024/04/23	1	24.05	0	0.00	24.25	1	1,112	0.09%
2024/04/22	1.5	23.93	6	24.35	24.10	-4.5	1,070	-0.42%
2024/04/19	6.1	23.79	0	0.00	23.40	6.1	977	0.62%
2024/04/18	0.1	23.00	0	0.00	23.80	0.1	943	0.01%
2024/04/17	0.1	22.90	0	0.00	23.10	0.1	886	0.01%
2024/04/16	0.1	22.45	0	0.00	22.90	0.1	875	0.01%
2024/04/15	0.1	23.55	0	0.00	23.70	0.1	829	0.01%
2024/04/12	0.1	23.05	0	0.00	23.55	0.1	794	0.01%
2024/04/10	0.2	23.25	0	0.00	23.25	0.2	744	0.02%
2024/04/09	1.1	23.10	5	23.40	23.20	-3.9	718	-0.54%
2024/04/08	0.7	23.01	0	0.00	23.30	0.7	686	0.10%
2024/04/01	0	0.00	5	22.10	22.35	-5	577	-0.87%
2024/03/28	0	0.00	6	21.70	21.70	-6	546	-1.10%
2024/03/25	0	0.00	17.2	21.10	21.15	-17.2	525	-3.28%
2024/03/22	0	0.00	0.4	21.00	21.10	-0.4	526	-0.08%
2024/03/20	0	0.00	3	21.20	20.90	-3	538	-0.56%
2024/03/14	0	0.00	4	20.95	21.05	-4	556	-0.72%
2024/03/08	0	20.95	0	0.00	20.90	0	566	0.00%
2024/03/01	0	20.10	0	0.00	20.15	0	486	0.00%
2024/02/27	20	20.10	0	0.00	20.05	20	488	4.10%
2024/01/18	1	19.60	0	0.00	19.65	1	559	0.18%
2024/01/17	0.2	19.85	0	0.00	19.90	0.2	551	0.04%
2024/01/16	0.1	20.10	0	0.00	20.05	0.1	545	0.02%
2024/01/10	0.1	20.05	0	0.00	20.05	0.1	638	0.02%
2023/12/20	0.2	20.20	0	0.00	20.15	0.2	627	0.03%
2023/12/11	0.1	20.10	0	0.00	20.40	0.1	552	0.02%
2023/12/08	0.1	20.20	0	0.00	20.30	0.1	547	0.01%
2023/12/07	0.2	20.34	0	0.00	20.35	0.2	532	0.03%
2023/12/01	0	20.25	0	0.00	20.45	0	513	0.00%
2023/11/30	0.1	20.20	0	0.00	20.35	0.1	512	0.02%
2023/11/29	0.1	20.25	0	0.00	20.35	0.1	511	0.02%
2023/11/28	0.2	20.25	0	0.00	20.45	0.2	515	0.04%
2023/11/27	0.2	20.35	0	0.00	20.35	0.2	513	0.04%
2023/11/24	0.1	20.55	0	0.00	20.45	0.1	512	0.02%
2023/11/20	0.2	19.60	0	0.00	19.60	0.2	479	0.04%
2023/11/16	0.2	19.58	0	0.00	19.60	0.2	533	0.04%
2023/11/14	0.2	19.10	0	0.00	19.40	0.2	583	0.03%
2023/11/13	0.3	19.13	0	0.00	19.10	0.3	610	0.05%
2023/11/10	0.1	19.10	0	0.00	19.00	0.1	622	0.02%
2023/11/09	0.1	19.05	0	0.00	19.00	0.1	650	0.02%
2023/11/08	2.3	18.75	0	0.00	19.00	2.3	680	0.34%
2023/11/06	0.2	18.58	0	0.00	18.65	0.2	695	0.03%
2023/11/03	0.1	18.60	0	0.00	18.40	0.1	697	0.02%
2023/11/01	0.1	18.05	0	0.00	18.00	0.1	692	0.01%
2023/10/31	0.2	17.95	0	0.00	17.95	0.2	709	0.03%
2023/10/23	0	0.00	1	18.05	17.95	-1	768	-0.13%
2023/10/20	0	0.00	1	17.90	18.10	-1	801	-0.12%
2023/10/19	0.2	18.15	0	0.00	18.00	0.2	814	0.02%
2023/10/18	0.4	18.44	0	0.00	18.35	0.4	826	0.05%
2023/10/16	0.1	18.90	0	0.00	18.80	0.1	856	0.01%
2023/10/13	0.1	18.90	0	0.00	18.85	0.1	889	0.01%
2023/10/12	0.1	18.95	0	0.00	18.90	0.1	920	0.01%
2023/10/11	0.2	18.95	0	0.00	18.85	0.2	938	0.02%
2023/10/06	1.1	18.95	0	0.00	18.95	1.1	953	0.12%
2023/10/04	0.1	18.95	0	0.00	18.90	0.1	971	0.01%
2023/09/27	0.1	19.00	0	0.00	19.00	0.1	1,059	0.01%
2023/09/25	0.2	19.10	0	0.00	19.05	0.2	1,066	0.02%
2023/09/22	0.1	19.10	0	0.00	19.05	0.1	1,066	0.01%
2023/09/12	0.1	19.15	0	0.00	19.20	0.1	1,228	0.01%
2023/09/07	3.1	19.25	0	0.00	19.20	3.1	1,253	0.25%
2023/09/06	0.1	19.40	0	0.00	19.35	0.1	1,262	0.00%
2023/08/31	1	19.10	0	0.00	19.10	1	1,269	0.08%
2023/08/29	1	19.10	0	0.00	19.25	1	1,285	0.08%
2023/08/25	0.1	19.50	0	0.00	19.35	0.1	1,292	0.00%
2023/08/23	1.1	19.35	0	0.00	19.25	1.1	1,286	0.08%
2023/08/17	0.1	18.98	1	19.00	19.00	-0.9	1,189	-0.08%
2023/08/16	0.1	19.20	0	0.00	19.05	0.1	1,160	0.00%
2023/08/15	0	0.00	0.2	19.35	19.35	-0.2	1,153	-0.02%
2023/08/14	0.1	19.25	0	0.00	19.20	0.1	1,128	0.00%
2023/08/11	0.1	19.80	0	0.00	19.65	0.1	1,105	0.00%
2023/08/10	0.1	19.95	0	0.00	19.85	0.1	1,101	0.00%
2023/08/09	0	0.00	0	20.10	20.00	0	1,109	0.00%
2023/08/08	2.1	20.00	0	0.00	20.10	2.1	1,118	0.18%
2023/08/07	0.1	20.20	0.5	20.16	20.10	-0.4	1,128	-0.03%
2023/08/04	0.1	20.13	0	0.00	20.15	0.1	1,127	0.01%
2023/08/02	0.1	20.20	0	0.00	20.15	0.1	1,111	0.00%
2023/08/01	0.1	20.20	0	0.00	20.20	0.1	1,110	0.01%
2023/07/26	0.1	19.95	0	0.00	20.15	0.1	1,101	0.00%
2023/07/25	0.2	19.87	0	0.00	19.95	0.2	1,105	0.01%
2023/07/11	2	22.00	0	0.00	22.00	2	1,099	0.18%
2023/07/05	2	22.35	0	0.00	22.25	2	1,145	0.17%
2023/06/29	0.1	21.95	0	0.00	21.80	0.1	1,361	0.00%
2023/06/28	0.1	21.95	0	0.00	21.95	0.1	1,349	0.01%
2023/06/08	1	22.65	0	0.00	22.65	1	1,427	0.07%
2023/06/02	0	0.00	0.3	22.69	22.60	-0.3	1,596	-0.02%
2023/06/01	0	0.00	4	22.45	22.45	-4	1,599	-0.25%
2023/05/26	0	0.00	0.1	22.75	22.55	-0.1	1,648	-0.01%
2023/05/23	0	0.00	0.1	22.85	22.80	-0.1	1,748	-0.01%
2023/05/22	0	22.70	0	0.00	22.65	0	1,748	0.00%
2023/04/28	0	0.00	1	22.60	22.80	-1	1,818	-0.05%
2023/04/27	0	0.00	5	22.40	22.45	-5	1,809	-0.28%
2023/04/25	3	22.23	0	0.00	22.20	3	1,812	0.17%
2023/04/20	22	22.49	15	22.50	22.35	7	1,758	0.40%
2023/04/19	1	22.55	0	0.00	22.40	1	1,711	0.06%
2023/04/18	5	22.76	0	0.00	22.85	5	1,638	0.31%
2023/04/13	0	23.35	20	23.20	22.75	-20	1,587	-1.26%
2023/03/31	20	23.00	0	0.00	22.95	20	1,556	1.28%
2023/03/27	0	23.90	0	0.00	23.95	0	1,453	0.00%
2023/03/24	0	0.00	13	24.07	24.05	-13	1,468	-0.89%
2023/03/22	1	23.90	0	0.00	23.95	1	1,503	0.07%
2023/03/21	1	23.80	0	0.00	23.85	1	1,504	0.07%
2023/03/17	0	0.00	7	23.80	23.60	-7	1,524	-0.46%
2023/03/14	2	23.60	0	0.00	23.55	2	1,467	0.14%
2023/03/13	10	23.85	0	0.00	23.85	10	1,453	0.69%
2023/03/10	20	24.25	14	23.85	23.80	6	1,414	0.42%
2023/03/09	13	24.10	13	23.95	23.95	0	1,352	0.00%
2023/03/06	0	0.00	3	23.30	23.45	-3	1,267	-0.24%
2023/02/21	14	23.61	11	23.60	23.60	3	1,175	0.26%
2023/02/15	0	23.45	0	0.00	23.30	0	1,161	0.00%
2023/02/06	0	22.75	0	0.00	22.90	0	1,156	0.00%
2023/02/03	0	22.60	0	0.00	22.75	0	1,139	0.00%
2023/01/30	0	23.00	0	0.00	23.25	0	1,107	0.00%
2022/12/16	0.2	24.25	0	0.00	23.95	0.2	999	0.02%
2022/10/13	0	0.00	1	23.90	24.00	-1	1,130	-0.09%
2022/09/16	0	0.00	1	25.80	25.80	-1	1,259	-0.08%
2022/08/11	0	0.00	0.1	23.90	24.10	-0.1	1,143	0.00%
2022/08/05	0.1	24.39	0	0.00	24.60	0.1	1,109	0.00%
2022/04/19	0	0.00	0	25.45	25.50	0	1,066	0.00%
2022/04/18	0	0.00	0	25.25	25.45	0	1,076	0.00%
2022/04/11	0	0.00	0	25.25	25.35	0	1,107	0.00%
2022/03/10	0	0.00	2	24.20	24.25	-2	1,299	-0.15%
2022/03/04	0	24.50	0	0.00	24.60	0	1,404	0.00%
2022/02/21	0	0.00	2	24.70	24.85	-2	1,551	-0.13%
2022/01/14	0	0.00	0.4	24.05	24.20	-0.4	1,662	-0.02%
2021/12/27	0	0.00	1	24.15	24.30	-1	1,838	-0.05%
2021/12/17	0	0.00	4	23.60	23.50	-4	1,815	-0.22%
2021/12/07	0	0.00	1	22.80	22.85	-1	1,841	-0.05%
2021/12/03	1	22.30	0	0.00	22.55	1	1,848	0.05%
2021/11/24	1	23.20	0	0.00	23.40	1	1,555	0.06%
2021/11/18	0	0.00	0	23.65	23.55	0	1,429	0.00%
2021/11/17	0	0.00	0	23.45	23.65	0	1,408	0.00%
2021/11/16	1	23.40	0	0.00	23.65	1	1,399	0.07%
2021/11/12	2.4	23.56	0	0.00	23.90	2.4	1,352	0.18%
2021/11/08	2	23.85	0	0.00	23.85	2	1,322	0.15%
2021/11/05	0	24.15	0	0.00	23.90	0	1,318	0.00%
2021/10/22	0	0.00	2	24.50	24.75	-2	1,223	-0.16%
2021/10/13	2	23.10	0	0.00	23.00	2	1,128	0.18%
2021/09/29	0	0.00	1	22.00	22.10	-1	965	-0.10%
2021/09/23	1	21.95	0	0.00	21.85	1	927	0.11%
2021/09/16	0	0.00	4	21.40	21.45	-4	880	-0.45%
2021/09/14	0	0.00	1	21.20	21.10	-1	862	-0.12%
2021/09/13	1	21.20	0	0.00	21.25	1	820	0.12%
2021/08/27	0	0.00	28.4	19.80	19.90	-28.4	706	-4.02%
2021/08/23	0	0.00	0	19.90	20.00	0	722	0.00%
2021/07/26	0	0.00	1	21.05	21.00	-1	981	-0.10%
2021/07/20	0	0.00	1.3	20.01	20.00	-1.3	1,030	-0.13%
2021/06/29	0	0.00	0.2	19.50	19.45	-0.2	1,461	-0.01%
2021/06/15	0	20.00	0	0.00	19.80	0	1,512	0.00%
2021/06/03	1	20.65	0	0.00	20.60	1	1,511	0.07%
2021/06/02	0	0.00	1	20.00	20.55	-1	1,496	-0.07%
2021/05/25	0.3	19.85	0	0.00	19.40	0.3	1,478	0.02%
2021/05/12	1	19.85	50	19.76	20.00	-49	1,280	-3.83%
2021/05/11	10	21.35	1	21.80	21.35	9	1,206	0.75%
2021/05/04	31	21.66	0	0.00	21.80	31	1,139	2.72%
2021/05/03	10	22.50	0	0.00	22.40	10	1,064	0.94%
2021/04/29	0	0.00	9	22.82	22.65	-9	1,040	-0.87%
2021/04/28	0	0.00	2	23.30	23.10	-2	1,010	-0.20%
2021/04/27	0	0.00	1	23.00	22.95	-1	996	-0.10%
2021/04/22	5	22.82	6.4	23.00	22.50	-1.4	939	-0.15%
2021/04/21	0	22.70	0	0.00	22.80	0	861	0.00%
2021/04/20	1	22.30	21	22.00	22.45	-20	823	-2.43%
2021/04/19	6	22.98	0	0.00	22.60	6	785	0.76%
2021/04/16	6	21.70	4	22.03	22.20	2	731	0.27%
2021/04/15	0	0.00	2	21.60	21.65	-2	695	-0.29%
2021/04/14	8	21.10	6	20.95	21.30	2	675	0.30%
2021/04/13	0	21.00	2	21.30	21.25	-2	670	-0.30%
2021/04/12	0	20.75	6	20.86	21.10	-6	659	-0.91%
2021/04/09	7	20.95	0	0.00	21.00	7	656	1.07%
2021/04/08	0	20.88	10	20.75	21.00	-10	651	-1.54%
2021/04/07	0	0.00	2	20.70	20.80	-2	628	-0.32%
2021/04/06	0	0.00	16	20.07	20.50	-16	611	-2.61%
2021/03/31	0	19.56	0	0.00	19.70	0	552	0.00%
2021/03/29	2	19.45	0	0.00	19.40	2	573	0.35%
2021/03/25	1	19.65	0.8	19.20	19.70	0.2	570	0.03%
2021/03/24	0	18.80	0	0.00	18.80	0	532	0.00%
2021/03/19	10	18.70	0	0.00	18.80	10	567	1.76%
2021/03/16	0	18.75	0	0.00	18.85	0	685	0.00%
2021/03/12	0	18.85	0	0.00	18.80	0	871	0.00%
2021/03/08	0	18.65	0	0.00	18.70	0	981	0.00%
2021/03/04	0	18.70	0	0.00	18.80	0	992	0.00%
2021/03/03	0	0.00	3.8	18.55	18.65	-3.8	993	-0.39%
2021/03/02	2	18.55	0	0.00	18.50	2	994	0.20%
2021/02/19	0	18.45	0	0.00	18.45	0	1,017	0.00%
2021/02/04	0.6	17.90	0.2	18.00	18.05	0.4	1,012	0.04%
2021/02/03	0	0.00	3	18.00	18.05	-3	1,015	-0.30%
2021/01/20	3	18.60	0	0.00	18.55	3	1,026	0.29%
2021/01/15	2	18.95	0	0.00	18.85	2	1,022	0.20%
2021/01/08	1	19.25	0	0.00	19.40	1	1,018	0.10%
2021/01/06	2	19.28	0.8	19.40	19.20	1.2	1,015	0.12%
2021/01/05	0	0.00	1	19.60	19.60	-1	1,002	-0.10%
2020/12/24	1	19.55	0	0.00	19.65	1	1,071	0.09%
2020/12/23	7	19.56	0	0.00	19.65	7	1,100	0.64%
2020/12/16	0	0.00	2	20.15	20.15	-2	1,197	-0.17%
2020/12/15	0	0.00	0.1	20.25	20.20	-0.1	1,200	-0.01%
2020/12/14	1.4	20.06	0	0.00	20.30	1.4	1,188	0.12%
2020/12/01	9	18.67	0	18.75	18.75	9	1,131	0.80%
2020/11/30	0	0.00	7	18.94	19.00	-7	1,094	-0.64%
2020/11/27	2	18.10	0	0.00	18.10	2	937	0.21%
2020/11/25	0	0.00	8	17.90	18.10	-8	904	-0.88%
2020/11/24	0	0.00	10	18.01	17.85	-10	861	-1.16%
2020/11/23	0	0.00	1	17.50	17.55	-1	819	-0.12%
2020/11/19	2	17.45	0	0.00	17.45	2	809	0.25%
2020/11/18	2	17.50	0	0.00	17.60	2	805	0.25%
2020/11/17	0	0.00	0.1	17.40	17.60	-0.1	803	-0.01%
2020/11/13	4	17.53	0	0.00	17.60	4	820	0.49%
2020/11/12	0	0.00	2	17.90	17.65	-2	823	-0.24%
2020/11/11	0	0.00	3	17.75	17.80	-3	818	-0.37%
2020/11/10	0	17.50	0	0.00	17.55	0	806	0.00%
2020/11/05	0	0.00	7	17.36	17.40	-7	802	-0.87%
2020/10/16	0	0.00	2	17.28	17.30	-2	850	-0.24%
2020/10/15	1	17.20	0	0.00	17.30	1	856	0.12%
2020/09/24	2	17.80	7	17.65	17.65	-5	898	-0.56%
2020/09/22	2	18.10	0	0.00	18.30	2	872	0.23%
2020/09/21	3	18.45	1	18.45	18.40	2	862	0.23%
2020/09/17	0	0.00	4.8	18.23	18.25	-4.8	841	-0.57%
2020/09/10	2	18.33	0	0.00	18.15	2	779	0.26%
2020/08/14	0	0.00	4	17.45	17.45	-4	911	-0.44%
2020/08/13	2	17.25	0	0.00	17.30	2	916	0.22%
2020/08/12	2	17.40	0	0.00	17.50	2	925	0.22%
2020/08/10	0	0.00	5	17.80	17.70	-5	945	-0.53%
2020/07/27	0	0.00	0.3	17.55	17.65	-0.3	1,052	-0.03%
2020/07/13	1	17.50	0	0.00	17.45	1	1,163	0.09%
2020/07/10	2	17.65	0	0.00	17.60	2	1,165	0.17%
2020/07/06	0	0.00	1.6	18.23	18.45	-1.6	1,267	-0.13%
2020/07/01	2	17.95	0	0.00	17.95	2	1,310	0.15%
2020/06/30	0.2	17.90	0	0.00	17.90	0.2	1,326	0.02%
2020/06/29	3	17.97	0	0.00	17.95	3	1,350	0.22%
2020/06/19	2	18.30	0	0.00	18.20	2	1,499	0.13%
2020/06/15	2	18.35	0	0.00	18.35	2	1,633	0.12%
2020/06/12	2	18.23	0	0.00	18.75	2	1,662	0.12%
2020/06/11	2	18.60	0	0.00	18.50	2	1,663	0.12%
2020/06/10	0	0.00	2	19.20	19.15	-2	1,651	-0.12%
2020/06/08	0	0.00	1	18.70	18.70	-1	1,688	-0.06%
2020/06/04	0	0.00	2	18.80	18.80	-2	1,693	-0.12%
2020/06/03	0	0.00	4	18.00	18.00	-4	1,676	-0.24%
2020/05/29	3	17.10	0	0.00	17.10	3	1,645	0.18%
2020/05/28	0.6	17.00	0	0.00	17.10	0.6	1,659	0.04%
2020/05/26	0	0.00	13	17.50	17.40	-13	1,701	-0.76%
2020/05/14	2	16.80	0	0.00	16.70	2	1,674	0.12%
2020/05/11	11	17.40	0	0.00	17.40	11	1,752	0.63%
2020/05/05	0	0.00	2	17.30	17.25	-2	1,727	-0.12%
2020/05/04	1	17.05	0	0.00	17.15	1	1,731	0.06%
2020/04/28	0	0.00	1.2	17.48	17.45	-1.2	1,717	-0.07%
2020/04/22	1	16.10	0	0.00	16.30	1	1,761	0.06%
2020/04/21	5	16.79	1	16.40	16.40	4	1,768	0.23%
2020/04/16	0	17.20	0	0.00	17.20	0	1,742	0.00%
2020/04/14	0	17.45	0	0.00	17.55	0	1,746	0.00%
2020/04/13	0	0.00	7	17.49	17.45	-7	1,721	-0.41%
2020/04/10	2	17.15	0	0.00	17.00	2	1,680	0.12%
2020/04/09	0	0.00	4	16.35	16.55	-4	1,665	-0.24%
2020/04/08	0	15.95	0	0.00	16.05	0	1,650	0.00%
2020/04/06	0	15.15	0	0.00	15.20	0	1,644	0.00%
2020/03/31	0	0.00	152	15.35	15.20	-152	1,630	-9.32%	大賣/鉅額交易
2020/03/30	14	14.69	2	14.98	15.35	12	1,627	0.74%
2020/03/27	0	0.00	9	15.13	14.95	-9	1,743	-0.52%
2020/03/26	45	14.93	0	0.00	14.95	45	1,790	2.51%
2020/03/25	40	15.62	0	0.00	15.55	40	1,744	2.29%
2020/03/24	60	15.23	0	0.00	15.10	60	1,733	3.46%
2020/03/23	0	14.65	0	0.00	14.65	0	1,761	0.00%
2020/03/19	4	13.60	15	13.96	13.40	-11	1,770	-0.62%
2020/03/17	2	15.40	0	0.00	15.50	2	1,718	0.12%
2020/03/16	2	16.55	0	0.00	16.35	2	1,755	0.11%
2020/03/13	2	16.65	2	16.95	16.95	0	1,793	0.00%
2020/03/12	0	0.00	1	18.35	18.15	-1	1,841	-0.05%
2020/03/10	6	18.55	8	19.46	19.75	-2	1,883	-0.11%
2020/03/09	2	19.25	1	19.80	19.05	1	1,880	0.05%
2020/03/05	1	20.15	2	20.25	20.10	-1	1,923	-0.05%
2020/03/04	2	20.15	2	20.10	20.15	0	2,124	0.00%
2020/03/03	6	20.18	3	20.25	20.10	3	2,214	0.14%
2020/03/02	5	19.91	2	20.25	19.95	3	2,240	0.13%
2020/02/27	0	20.65	0	0.00	20.65	0	2,297	0.00%
2020/02/25	2	21.15	3	21.25	21.35	-1	2,447	-0.04%
2020/02/24	1	21.45	90	21.44	21.40	-89	2,455	-3.62%
2020/02/21	70	22.00	0	0.00	21.85	70	2,469	2.84%
2020/02/20	21	22.00	1	21.95	22.05	20	2,467	0.81%
2020/02/19	0	22.25	0	0.00	22.20	0	2,488	0.00%
2020/02/18	1	22.25	0	0.00	22.25	1	2,511	0.04%
2020/02/14	10	22.60	17	22.52	22.35	-7	2,538	-0.28%
2020/02/13	6	22.23	5	22.10	22.20	1	2,523	0.04%
2020/02/11	5	21.07	2	21.15	20.90	3	2,481	0.12%
2020/02/10	0	21.30	1	21.35	21.25	-1	2,468	-0.04%
2020/02/06	0	22.00	0	0.00	21.95	0	2,467	0.00%
2020/01/31	3	22.40	0	0.00	22.90	3	2,500	0.12%
2020/01/30	6	22.67	2	22.40	22.65	4	2,529	0.16%
2020/01/20	2	23.75	1.1	23.75	23.75	0.9	2,531	0.04%
2020/01/17	0	0.00	5	23.90	23.90	-5	2,542	-0.20%
2020/01/10	5	24.60	0	0.00	24.65	5	2,640	0.19%
2020/01/06	0	24.65	0	0.00	24.65	0	2,625	0.00%
2020/01/03	0	25.05	0	0.00	25.05	0	2,638	0.00%
2019/12/31	0	0.00	5	24.89	25.85	-5	2,620	-0.19%
2019/12/25	3.9	24.51	0	0.00	24.50	3.9	2,628	0.15%
2019/12/24	2.6	23.90	2	23.85	24.30	0.6	2,627	0.02%
2019/12/23	3	24.77	0	0.00	24.55	3	2,489	0.12%
2019/12/17	0	0.00	7.2	25.81	25.60	-7.2	2,406	-0.30%
2019/12/16	1	26.00	12	25.74	25.90	-11	2,388	-0.46%
2019/12/04	0	0.00	0	22.20	22.35	0	2,371	0.00%
2019/12/03	5	22.20	0	0.00	22.25	5	2,337	0.21%
2019/12/02	3	22.20	0	22.05	22.20	3	2,358	0.13%
2019/11/29	1	22.40	0	0.00	22.45	1	2,310	0.04%
2019/11/28	0	0.00	0	22.30	22.45	0	2,264	0.00%
2019/11/27	0	0.00	0	22.75	22.85	0	2,180	0.00%
2019/11/25	0	0.00	60	23.00	23.00	-60	2,125	-2.82%
2019/11/21	2	23.30	2	23.05	23.20	0	2,082	0.00%
2019/11/20	10	23.02	6	23.17	23.00	4	2,039	0.20%
2019/11/19	0	0.00	1	22.80	22.70	-1	1,846	-0.05%
2019/11/18	2	22.05	0	0.00	22.10	2	1,763	0.11%
2019/11/15	10	22.05	0	0.00	21.95	10	1,733	0.58%
2019/11/14	52	21.97	7	22.09	22.30	45	1,663	2.71%
2019/11/12	1	21.00	0	0.00	21.00	1	1,566	0.06%
2019/11/08	1	20.85	0	0.00	20.85	1	1,784	0.06%
2019/11/06	0	0.00	3	21.15	21.20	-3	1,778	-0.17%
2019/11/04	5	20.91	5	20.90	20.85	0	1,785	0.00%
2019/10/30	2	20.95	2	20.60	20.85	0	1,798	0.00%
2019/10/28	0	0.00	10	20.75	20.80	-10	1,804	-0.55%
2019/10/25	0	20.80	0	0.00	20.85	0	1,796	0.00%
2019/10/24	0	0.00	3	20.80	20.90	-3	1,796	-0.17%
2019/10/23	0	0.00	0	20.70	20.75	0	1,788	0.00%
2019/10/22	10	21.10	0	0.00	20.90	10	1,775	0.56%
2019/10/15	0	0.00	4	20.68	20.70	-4	1,652	-0.24%
2019/10/14	2	20.55	4	20.35	20.80	-2	1,628	-0.12%
2019/10/08	0	20.05	0	0.00	20.15	0	1,571	0.00%
2019/10/03	0	0.00	3	19.95	20.00	-3	1,594	-0.19%
2019/09/26	1	19.95	1	20.05	20.00	0	1,622	0.00%
2019/09/20	0	0.00	7	20.35	20.15	-7	1,642	-0.43%
2019/09/18	2	20.13	0	0.00	20.15	2	1,655	0.12%
2019/09/17	0	0.00	342	19.75	19.75	-342	1,649	-20.74%	大賣/鉅額交易
2019/09/16	0	0.00	458	19.82	19.75	-458	1,694	-27.02%	大賣/鉅額交易
2019/09/03	0	0.00	8	20.30	20.20	-8	1,717	-0.47%
2019/09/02	0	0.00	1	20.10	20.30	-1	1,719	-0.06%
2019/08/28	0	0.00	1	19.80	19.85	-1	1,708	-0.06%
2019/08/27	29	19.82	13	19.95	19.80	16	1,715	0.93%
2019/08/26	1	20.00	0	0.00	19.95	1	1,746	0.06%
2019/08/23	10	20.10	3	20.20	20.10	7	1,780	0.39%
2019/08/22	10	20.05	0	0.00	20.05	10	1,802	0.55%
2019/08/20	10	20.20	2	20.15	20.20	8	1,927	0.42%
2019/08/19	100	20.18	5	20.19	20.15	95	1,971	4.82%
2019/08/16	484	20.51	0	0.00	20.20	484	1,964	24.64%	大買/鉅額交易
2019/08/15	169	20.52	0	0.00	20.45	169	1,959	8.62%	大買/鉅額交易
2019/08/14	2	21.20	2	21.30	21.25	0	1,982	0.00%
2019/08/13	19	21.36	0	0.00	21.20	19	1,942	0.98%
2019/08/06	6	19.78	0	0.00	20.00	6	2,092	0.29%
2019/07/31	1	20.10	0	0.00	20.15	1	2,320	0.04%
2019/07/23	5	20.55	1	20.60	20.50	4	3,243	0.12%
2019/07/09	5	20.70	0	0.00	20.70	5	3,513	0.14%
2019/07/03	5	20.80	0	0.00	20.70	5	3,553	0.14%
2019/06/28	0	0.00	25	20.85	20.80	-25	3,603	-0.69%
2019/06/27	0	0.00	40	20.86	20.80	-40	3,611	-1.11%
2019/06/26	30	20.95	0	20.85	20.85	30	3,606	0.83%
2019/06/20	0	0.00	10	20.90	21.25	-10	3,572	-0.28%
2019/06/19	0	0.00	13	20.55	20.95	-13	3,566	-0.36%
2019/06/18	13	20.55	0	0.00	20.50	13	3,551	0.37%
2019/06/12	0	0.00	811	20.86	20.90	-811	3,559	-22.78%	大賣/鉅額交易
2019/06/11	0	0.00	115	21.36	21.35	-115	3,540	-3.25%	大賣/鉅額交易
2019/06/04	3	21.35	0	0.00	20.95	3	3,570	0.08%
2019/06/03	20	21.35	0	0.00	21.45	20	3,570	0.56%
2019/05/31	0	0.00	2	21.65	21.80	-2	3,589	-0.06%
2019/05/30	1	21.25	1	21.30	21.30	0	3,539	0.00%
2019/05/28	8	21.28	2	22.05	20.80	6	3,471	0.17%
2019/05/23	60	20.68	0	0.00	20.70	60	3,279	1.83%
2019/05/22	112	20.68	2	20.90	20.70	110	3,270	3.36%	大買/鉅額交易
2019/05/21	199	20.44	0	0.00	20.40	199	3,244	6.13%	大買/鉅額交易
2019/05/20	0	0.00	300	20.35	20.20	-300	3,188	-9.41%	大賣/鉅額交易
2019/05/17	61	20.10	0	0.00	20.05	61	3,143	1.94%
2019/05/16	195	20.76	2	20.55	20.55	193	3,064	6.30%	大買/鉅額交易
2019/05/14	7	20.49	0	0.00	20.90	7	2,961	0.24%
2019/05/13	74	21.80	20	21.00	21.05	54	2,878	1.88%
2019/05/10	142	22.48	0	0.00	21.90	142	2,781	5.11%	大買/鉅額交易
2019/05/09	360	22.68	0	0.00	22.40	360	2,714	13.26%	大買/鉅額交易
2019/05/08	2	23.20	6	23.15	23.15	-4	2,653	-0.15%
2019/05/07	6	23.70	1	23.80	23.70	5	2,624	0.19%
2019/05/06	1	23.25	1	23.10	23.10	0	2,582	0.00%
2019/05/03	1	23.00	18	22.93	22.90	-17	2,540	-0.67%
2019/05/02	5	21.98	0	0.00	22.35	5	2,487	0.20%
2019/04/30	6	23.10	2	22.50	22.55	4	2,424	0.16%
2019/04/29	20	21.94	38	21.72	22.10	-18	2,293	-0.78%
2019/04/26	12	24.07	0	0.00	23.90	12	1,778	0.67%
2019/04/25	0	0.00	0.4	26.60	26.55	-0.4	1,685	-0.02%
2019/04/24	10	26.65	0	0.00	26.55	10	1,678	0.60%
2019/04/23	0	0.00	1	26.45	26.50	-1	1,656	-0.06%
2019/04/22	2	26.25	6.8	26.41	26.35	-4.8	1,628	-0.29%
2019/04/16	3	26.93	0	0.00	27.50	3	1,565	0.19%
2019/04/15	9	27.71	0	0.00	27.40	9	1,521	0.59%
2019/04/11	5	28.44	0	0.00	28.35	5	1,481	0.34%
2019/04/10	3	28.90	0	0.00	29.10	3	1,443	0.21%
2019/04/08	7	28.97	2	28.90	28.90	5	1,430	0.35%
2019/04/03	0	0.00	5	29.30	29.30	-5	1,405	-0.36%
2019/04/02	0	0.00	3	29.45	29.40	-3	1,394	-0.22%
2019/04/01	1	29.85	0	0.00	29.70	1	1,375	0.07%
2019/03/29	0.1	29.60	0	0.00	29.70	0.1	1,377	0.01%
2019/03/26	0	0.00	5	29.66	29.85	-5	1,362	-0.37%
2019/03/25	1	29.00	3	29.30	29.35	-2	1,363	-0.15%
2019/03/22	0	0.00	12	29.33	29.45	-12	1,353	-0.89%
2019/03/21	0	0.00	4	29.25	29.35	-4	1,346	-0.30%
2019/03/20	0	0.00	12	29.35	29.25	-12	1,351	-0.89%
2019/03/19	1	29.05	2	29.30	29.00	-1	1,348	-0.07%
2019/03/18	3	28.70	1	28.70	28.70	2	1,369	0.15%
2019/03/13	2	28.13	0	0.00	28.10	2	1,347	0.15%
2019/03/12	1	28.30	0	0.00	28.25	1	1,350	0.07%
2019/03/08	0	0.00	3	28.73	28.85	-3	1,337	-0.22%
2019/03/06	0	28.90	4	28.66	28.90	-4	1,348	-0.30%
2019/03/04	0	28.20	0	0.00	28.15	0	1,330	0.00%
2019/02/19	0	0.00	1	28.20	28.00	-1	1,384	-0.07%
2019/02/13	2	28.10	0	0.00	28.10	2	1,416	0.14%
2019/02/11	3	28.65	5	28.55	28.55	-2	1,409	-0.14%
2019/01/25	3	28.12	0	0.00	28.15	3	1,401	0.21%
2019/01/24	0	0.00	5	28.44	28.45	-5	1,393	-0.36%
2019/01/22	0	0.00	2	27.70	28.10	-2	1,378	-0.15%
2019/01/21	0	0.00	4	27.30	27.30	-4	1,361	-0.29%
2019/01/18	4	26.85	0	0.00	26.90	4	1,433	0.28%
2019/01/15	0	0.00	3	26.60	26.80	-3	1,533	-0.20%
2019/01/11	1	26.00	0	0.00	26.00	1	1,574	0.06%
2019/01/10	0	0.00	26	25.85	26.20	-26	1,593	-1.63%
2019/01/09	0	0.00	10	25.70	25.80	-10	1,603	-0.62%
2019/01/07	0	0.00	1	25.70	25.70	-1	1,682	-0.06%
2019/01/04	3	24.85	0	0.00	25.20	3	1,718	0.17%
2018/12/28	0	0.00	4	25.70	25.55	-4	1,836	-0.22%
2018/12/27	4	25.45	0	0.00	25.50	4	1,891	0.21%
2018/12/26	3	25.22	0	0.00	25.30	3	1,903	0.16%
2018/12/25	7	25.35	0	0.00	25.40	7	1,905	0.37%
2018/12/24	10	25.70	0	0.00	25.80	10	1,915	0.52%
2018/12/22	0	0.00	4	25.80	25.75	-4	1,918	-0.21%
2018/12/20	0	0.00	5	25.20	24.90	-5	1,924	-0.26%
2018/12/18	10	25.63	0	0.00	25.40	10	1,939	0.52%
2018/12/17	1	26.05	0	0.00	26.15	1	1,956	0.05%
2018/12/14	8	26.19	0	0.00	26.30	8	1,970	0.41%
2018/12/13	8	26.29	0	0.00	26.15	8	1,972	0.41%
2018/12/12	2	26.13	1	26.55	26.55	1	1,987	0.05%
2018/12/07	0	0.00	1	26.80	26.90	-1	1,990	-0.05%
2018/12/05	0	0.00	26	26.85	26.80	-26	2,022	-1.29%
2018/12/04	1	26.90	33	26.86	26.95	-32	2,065	-1.55%
2018/12/03	1	26.60	10	26.80	26.90	-9	2,104	-0.43%
2018/11/29	0	0.00	5	26.85	26.90	-5	2,086	-0.24%
2018/11/28	23	26.73	1	26.85	27.00	22	2,097	1.05%
2018/11/22	10	26.85	9	27.00	26.80	1	2,149	0.05%
2018/11/16	1	27.10	0.1	27.10	27.10	0.9	2,237	0.04%
2018/11/15	0	0.00	2	27.40	27.40	-2	2,245	-0.09%
2018/11/14	0	0.00	97	26.70	27.30	-97	2,233	-4.34%
2018/11/13	1	26.05	0	0.00	26.40	1	2,258	0.04%
2018/11/12	102	26.45	0	0.00	26.45	102	2,296	4.44%	大買/鉅額交易
2018/11/08	0	0.00	1	26.40	26.65	-1	2,403	-0.04%
2018/11/02	0	0.00	1	26.60	26.60	-1	2,866	-0.03%
2018/11/01	1	26.15	1.2	26.41	26.40	-0.2	2,884	-0.01%
2018/10/31	0	0.00	2.2	25.90	26.20	-2.2	2,905	-0.08%
2018/10/30	1	25.35	2	25.30	25.40	-1	2,911	-0.03%
2018/10/29	0	0.00	2	25.60	25.60	-2	2,966	-0.07%
2018/10/26	8	24.89	6	24.25	24.85	2	2,994	0.07%
2018/10/25	6	25.17	0	0.00	25.20	6	2,976	0.20%
2018/10/24	2	26.98	0	0.00	26.80	2	2,944	0.07%
2018/10/22	4	27.85	0	0.00	27.85	4	2,937	0.14%
2018/10/19	3	27.55	7	27.77	28.15	-4	2,966	-0.13%
2018/10/18	1	27.50	40	27.59	27.50	-39	2,956	-1.32%
2018/10/17	26	28.12	1	27.55	27.35	25	2,927	0.85%
2018/10/16	1	28.30	2	28.10	28.00	-1	2,929	-0.03%
2018/10/15	31	28.62	9	28.55	28.40	22	2,922	0.75%
2018/10/12	0	0.00	1	29.20	29.20	-1	2,874	-0.03%
2018/10/11	7	28.70	0	0.00	28.65	7	2,855	0.25%
2018/10/09	1	29.65	0	0.00	30.40	1	2,780	0.04%
2018/10/08	5	29.52	0	0.00	29.55	5	2,771	0.18%
2018/10/05	6	29.51	222	29.40	29.40	-216	2,765	-7.81%	大賣/鉅額交易
2018/10/04	3	30.07	3	30.05	30.10	0	2,733	0.00%
2018/10/03	2	30.10	4	30.19	30.05	-2	2,795	-0.07%
2018/10/02	9	30.20	0	0.00	30.20	9	2,799	0.32%
2018/10/01	5	30.10	4	30.35	30.40	1	2,816	0.04%
2018/09/28	2	30.35	8	30.31	30.30	-6	2,867	-0.21%
2018/09/27	7	30.55	4	30.90	30.40	3	2,906	0.10%
2018/09/26	2	30.50	4	30.63	30.65	-2	2,945	-0.07%
2018/09/25	2	30.20	1	30.45	30.50	1	3,130	0.03%
2018/09/21	9	30.26	11	30.52	30.30	-2	3,151	-0.06%
2018/09/20	1	30.20	0	0.00	30.30	1	3,136	0.03%
2018/09/18	71	30.70	61	30.70	30.35	10	3,262	0.31%
2018/09/17	143	31.08	120	31.08	31.05	23	3,464	0.66%	大買/大賣/
2018/09/14	1	31.10	0	0.00	31.25	1	3,486	0.03%
2018/09/13	0	0.00	6	31.05	31.35	-6	3,478	-0.17%
2018/09/12	0	0.00	1	30.40	30.45	-1	3,473	-0.03%
2018/09/11	2	29.28	3	29.65	30.10	-1	3,487	-0.03%
2018/09/10	5	29.73	0	0.00	29.25	5	3,533	0.14%
2018/09/07	5	30.96	0	0.00	30.40	5	3,587	0.14%
2018/09/06	12	31.65	2	31.63	31.55	10	3,567	0.28%
2018/09/04	1	31.75	1	31.95	31.70	0	3,609	0.00%
2018/09/03	24	31.90	0	0.00	31.80	24	3,662	0.66%
2018/08/31	27	31.82	0	0.00	32.00	27	3,686	0.73%
2018/08/30	0	0.00	3	32.00	32.00	-3	3,716	-0.08%
2018/08/29	11	32.32	49	32.04	32.00	-38	3,761	-1.01%
2018/08/28	15.4	32.23	13	32.22	32.25	2.4	3,780	0.06%
2018/08/27	8	31.41	6	31.87	31.85	2	3,773	0.05%
2018/08/24	9	31.42	3	31.30	31.20	6	3,779	0.16%
2018/08/23	9	31.83	7	31.92	31.90	2	3,817	0.05%
2018/08/22	32	31.99	1	32.00	31.85	31	3,879	0.80%
2018/08/21	0	0.00	1	32.10	32.40	-1	3,885	-0.03%
2018/08/20	81	31.77	1	32.30	31.65	80	3,934	2.03%
2018/08/17	1	32.20	0	0.00	32.15	1	4,055	0.02%
2018/08/16	17	32.26	7.2	32.41	32.15	9.8	4,185	0.23%
2018/08/15	10	32.80	0	0.00	32.65	10	4,279	0.23%
2018/08/14	9	32.68	1.2	33.16	32.90	7.8	4,282	0.18%
2018/08/13	6.3	41.04	0	0.00	40.60	6.3	4,208	0.15%
2018/08/10	1.2	41.17	6	41.26	41.35	-4.8	4,094	-0.12%
2018/08/09	5.2	41.30	0	0.00	41.30	5.2	4,106	0.13%
2018/08/07	9	41.77	0	0.00	41.80	9	4,249	0.21%
2018/08/03	0.2	41.85	0	0.00	41.90	0.2	4,359	0.00%
2018/08/02	5.1	41.30	0	0.00	41.20	5.1	4,353	0.12%
2018/08/01	0	0.00	3	41.00	41.30	-3	4,388	-0.07%
2018/07/31	4	40.00	0	0.00	40.40	4	4,380	0.09%
2018/07/30	2	40.00	0	0.00	40.00	2	4,406	0.05%
2018/07/25	0	0.00	5	39.47	39.50	-5	4,554	-0.11%
2018/07/24	1	38.65	15	38.70	38.95	-14	4,554	-0.31%
2018/07/23	0	0.00	1	38.70	38.85	-1	4,599	-0.02%
2018/07/20	1	38.75	1	38.85	38.85	0	4,684	0.00%
2018/07/19	0	0.00	1	38.55	38.70	-1	4,795	-0.02%
2018/07/13	20	38.65	5	38.70	38.65	15	5,360	0.28%
2018/07/11	6	38.18	0	0.00	38.15	6	5,464	0.11%
2018/07/09	0	0.00	3	39.35	39.05	-3	5,553	-0.05%
2018/07/06	0	0.00	1	38.40	38.25	-1	5,584	-0.02%
2018/07/05	10	38.52	1	38.90	38.35	9	5,811	0.15%
2018/07/04	8	38.04	2	38.65	38.85	6	5,895	0.10%
2018/07/03	13	38.77	3	39.25	37.90	10	6,055	0.17%
2018/07/02	13	40.88	15	40.65	40.30	-2	6,017	-0.03%
2018/06/29	5	41.00	5	40.70	40.85	0	6,205	0.00%
2018/06/26	4	41.25	1	41.40	41.30	3	6,516	0.05%
2018/06/20	0	0.00	1	39.60	39.60	-1	6,522	-0.02%
2018/06/15	3	39.50	0	0.00	40.10	3	6,571	0.05%
2018/06/14	4	39.45	0	0.00	39.35	4	6,524	0.06%
2018/06/11	29	39.69	3	39.68	39.65	26	6,667	0.39%
2018/06/08	2	39.20	0	0.00	39.00	2	6,745	0.03%
2018/06/07	4	39.54	1	39.45	39.20	3	6,744	0.04%
2018/06/06	0	0.00	1	39.65	39.75	-1	6,760	-0.01%
2018/06/05	2	39.10	10	39.20	39.10	-8	6,739	-0.12%
2018/06/04	3	39.22	0	0.00	39.30	3	6,767	0.04%
2018/05/31	10	38.85	0	0.00	39.40	10	6,798	0.15%
2018/05/30	12	38.75	0	0.00	38.55	12	6,787	0.18%
2018/05/29	0	0.00	1	39.35	39.35	-1	6,781	-0.01%
2018/05/25	7	39.74	0	0.00	39.10	7	6,807	0.10%
2018/05/24	1	39.35	6	39.20	39.35	-5	6,700	-0.07%
2018/05/23	0	0.00	27	37.53	38.60	-27	6,639	-0.41%
2018/05/22	1	36.95	1	37.70	37.70	0	6,655	0.00%
2018/05/21	14	37.61	146	37.48	37.10	-132	6,849	-1.93%	大賣/鉅額交易
2018/05/18	10	37.30	6	37.28	37.35	4	6,934	0.06%
2018/05/17	15	36.80	0	0.00	37.00	15	6,909	0.22%
2018/05/16	1	36.45	0	0.00	36.60	1	6,893	0.01%
2018/05/15	0	0.00	6	36.30	36.30	-6	6,885	-0.09%
2018/05/14	66	35.65	4	35.80	35.95	62	6,837	0.91%
2018/05/11	65	35.59	0	0.00	35.30	65	6,795	0.96%
2018/05/09	0	0.00	1	35.50	35.85	-1	6,942	-0.01%
2018/05/08	2	35.40	0	0.00	35.60	2	6,921	0.03%
2018/05/07	1	35.40	5	35.80	35.75	-4	6,886	-0.06%
2018/04/27	5	34.30	5	34.60	34.50	0	6,737	0.00%
2018/04/26	6	35.28	5	35.25	34.65	1	6,716	0.01%
2018/04/25	3	34.65	3	35.70	35.70	0	6,643	0.00%
2018/04/24	9	34.83	9	34.94	34.55	0	6,540	0.00%
2018/04/23	1	35.80	9	35.14	35.50	-8	6,506	-0.12%
2018/04/20	7	34.80	57	34.56	35.00	-50	6,347	-0.79%
2018/04/19	0	0.00	94	34.19	34.05	-94	6,244	-1.51%
2018/04/18	0	0.00	350	33.33	33.60	-350	6,135	-5.70%	大賣/鉅額交易
2018/04/17	0	0.00	3	33.15	32.85	-3	6,246	-0.05%
2018/04/16	5	33.10	4	33.38	33.50	1	6,228	0.02%
2018/04/13	53	33.36	0	0.00	32.85	53	6,234	0.85%
2018/04/12	0	0.00	1	33.35	33.40	-1	6,254	-0.02%
2018/04/11	65.2	33.22	15	33.67	33.65	50.2	6,237	0.80%
2018/04/10	8	34.28	52	34.21	34.90	-44	5,986	-0.74%
2018/04/09	11	33.80	0	0.00	34.05	11	5,957	0.18%
2018/04/03	10	32.88	9	32.97	33.50	1	5,834	0.02%
2018/04/02	3	32.75	37	32.29	32.80	-34	5,756	-0.59%
2018/03/31	0	0.00	4	31.80	31.75	-4	5,540	-0.07%
2018/03/30	49	31.22	11	31.37	31.35	38	5,432	0.70%
2018/03/29	4	30.60	39	30.56	30.40	-35	5,171	-0.68%
2018/03/28	0	0.00	8	30.21	30.50	-8	5,098	-0.16%
2018/03/27	50	29.90	50	29.81	30.00	0	4,984	0.00%
2018/03/26	3	29.65	0	0.00	29.90	3	4,980	0.06%
2018/03/23	2	29.50	2	29.50	29.45	0	4,942	0.00%
2018/03/22	60	30.00	55	29.92	29.90	5	4,887	0.10%
2018/03/21	2	29.80	0	0.00	30.20	2	4,858	0.04%
2018/03/16	23	29.18	19	29.15	29.15	4	4,638	0.09%
2018/03/14	1	29.60	4	29.39	29.40	-3	4,604	-0.07%
2018/03/12	1	28.65	0	0.00	29.00	1	4,557	0.02%
2018/03/09	40	28.95	38	28.85	28.90	2	4,601	0.04%
2018/03/07	0	0.00	1	28.85	28.80	-1	4,667	-0.02%
2018/03/06	0	0.00	2	29.23	28.90	-2	4,662	-0.04%
2018/03/05	1	28.55	0	0.00	28.55	1	4,655	0.02%
2018/03/01	44	29.01	39	29.10	29.20	5	4,576	0.11%
2018/02/27	88	29.05	79	29.40	29.20	9	4,591	0.20%
2018/02/26	106	29.27	90	29.14	29.05	16	4,495	0.36%	大買/
2018/02/23	0	0.00	10	29.28	29.20	-10	4,470	-0.22%
2018/02/22	37	29.00	30	29.35	29.25	7	4,374	0.16%
2018/02/21	5	28.60	17	28.73	29.15	-12	4,234	-0.28%
2018/02/12	2	27.58	5	27.90	27.45	-3	3,966	-0.08%
2018/02/09	17	26.85	1	27.45	27.40	16	3,800	0.42%
2018/02/08	6	27.23	14	27.08	27.50	-8	3,741	-0.21%
2018/02/07	24	26.90	0	0.00	26.95	24	3,670	0.65%
2018/02/06	5	26.70	10	26.88	26.20	-5	3,627	-0.14%
2018/02/05	13	27.05	0	0.00	27.15	13	3,532	0.37%
2018/02/01	3	27.70	3	27.90	27.80	0	3,429	0.00%
2018/01/31	0	0.00	7	26.51	27.10	-7	3,238	-0.22%
2018/01/30	2	26.45	0	0.00	26.35	2	3,179	0.06%
2018/01/29	1	26.50	0	0.00	26.35	1	3,165	0.03%
2018/01/24	3	27.35	0	0.00	27.40	3	3,086	0.10%
2018/01/23	6	27.30	0	0.00	27.30	6	3,063	0.20%
2018/01/22	0	0.00	10	27.30	27.40	-10	3,049	-0.33%
2018/01/19	26	27.36	0	0.00	27.35	26	3,061	0.85%
2018/01/18	48	27.52	30	27.30	27.30	18	3,048	0.59%
2018/01/17	31	27.40	30	27.39	27.40	1	3,083	0.03%
2018/01/15	30	26.75	31	27.15	27.10	-1	2,979	-0.03%
2018/01/12	32	26.50	29	26.50	26.50	3	2,937	0.10%
2018/01/11	62	26.56	60	26.35	26.35	2	2,901	0.07%
2018/01/10	40	27.03	37	26.95	26.95	3	2,738	0.11%
2018/01/09	30	27.08	28	27.20	27.15	2	2,693	0.07%
2018/01/08	21	27.09	23	27.65	27.65	-2	2,629	-0.08%
2018/01/05	0	0.00	3	26.70	26.85	-3	2,549	-0.12%
2018/01/04	55	26.51	67	26.57	26.40	-12	2,530	-0.47%
2018/01/03	99	26.52	75	26.63	26.60	24	2,548	0.94%
2018/01/02	25	26.34	1	26.30	26.45	24	2,543	0.94%