達欣工 (2535)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
56.0
漲跌
▼0.5
漲幅
-0.88%
成交量
245張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	56.00	0	0.00	56.00	1	958	0.10%
2024/06/19	0	0.00	0	56.10	56.50	0	963	0.00%
2024/06/17	1	56.00	0	0.00	56.50	1	979	0.10%
2024/06/14	1	56.30	2	56.75	56.40	-1	977	-0.10%
2024/06/13	0	0.00	1	56.00	56.10	-1	971	-0.10%
2024/06/11	0	55.20	0	0.00	55.10	0	967	0.00%
2024/06/07	0	0.00	2	55.25	55.40	-2	969	-0.21%
2024/06/06	0	0.00	3	54.17	54.30	-3	963	-0.31%
2024/06/05	0	0.00	7	53.86	54.00	-7	962	-0.73%
2024/05/31	0	0.00	1	53.50	53.50	-1	987	-0.10%
2024/05/29	0	0.00	1	53.00	52.80	-1	985	-0.10%
2024/05/27	0	0.00	1	52.50	51.90	-1	970	-0.10%
2024/05/23	5	52.20	4	52.20	51.60	1	963	0.10%
2024/05/22	1	53.60	0	0.00	53.20	1	945	0.11%
2024/05/15	2	53.70	2	53.55	53.50	0	900	0.00%
2024/05/14	1	53.30	0	0.00	53.00	1	894	0.11%
2024/05/13	1	55.00	0	0.00	54.70	1	884	0.11%
2024/05/10	0	0.00	1	55.50	55.10	-1	878	-0.11%
2024/05/09	1	56.70	3	55.20	55.20	-2	876	-0.23%
2024/05/08	1	55.90	0	0.00	55.90	1	881	0.11%
2024/05/07	4	57.05	0	0.00	55.90	4	864	0.46%
2024/04/19	3	57.50	0	0.00	57.20	3	657	0.46%
2024/04/11	0.3	55.00	0	0.00	56.80	0.3	563	0.05%
2024/04/10	0.2	58.20	0	0.00	58.20	0.2	517	0.04%
2024/04/09	2	58.80	0	0.00	59.00	2	486	0.41%
2024/04/01	0	58.00	0	0.00	57.80	0	394	0.00%
2024/03/25	0	54.02	0	0.00	54.40	0	359	0.00%
2024/03/21	0	54.50	0	0.00	54.80	0	352	0.00%
2024/03/08	0	50.90	0	0.00	50.90	0	335	0.00%
2024/03/04	5	49.29	0	0.00	49.15	5	298	1.67%
2024/03/01	0	49.50	0	0.00	49.50	0	298	0.00%
2024/02/27	1	49.00	0	0.00	49.15	1	305	0.33%
2024/02/22	0	0.00	0	49.80	49.90	0	309	0.00%
2024/02/20	5	49.20	0	0.00	48.95	5	330	1.51%
2024/02/19	0	49.35	0	0.00	49.60	0	334	0.00%
2024/02/15	0	47.40	0	0.00	47.95	0	355	0.00%
2024/01/31	0	0.00	1	47.50	47.65	-1	331	-0.30%
2024/01/22	0	0.00	1	46.50	46.40	-1	363	-0.27%
2024/01/09	0	44.80	0	0.00	44.85	0	508	0.00%
2024/01/08	0	0.00	3	44.97	45.25	-3	512	-0.59%
2023/12/20	1.4	43.90	0	0.00	43.90	1.4	520	0.27%
2023/12/19	1	43.50	0	0.00	43.90	1	515	0.19%
2023/12/18	1	43.95	0	0.00	44.00	1	512	0.19%
2023/12/14	0.2	44.05	0	0.00	44.10	0.2	517	0.04%
2023/12/11	0	0.00	1	44.10	44.10	-1	524	-0.19%
2023/12/08	0	0.00	1	43.50	43.65	-1	537	-0.19%
2023/11/30	1	42.50	0	0.00	42.60	1	547	0.18%
2023/11/27	0	0.00	2	43.30	43.10	-2	551	-0.36%
2023/11/22	0	42.85	2	42.75	43.05	-2	555	-0.36%
2023/11/14	0	41.00	0	0.00	41.15	0	538	0.00%
2023/10/31	4	39.14	20	38.20	38.30	-16	563	-2.84%
2023/10/30	12	40.82	0	0.00	40.15	12	547	2.19%
2023/10/18	0	0.00	17	35.50	34.60	-17	544	-3.12%
2023/10/17	0	0.00	1	34.70	34.80	-1	459	-0.22%
2023/10/05	5	33.70	0	0.00	33.50	5	411	1.21%
2023/10/02	5	33.30	0	33.25	33.30	5	410	1.22%
2023/09/19	10	34.00	0	0.00	33.85	10	425	2.35%
2023/09/05	0	0.00	0	34.25	34.10	0	448	0.00%
2023/09/04	0	0.00	0	34.08	34.25	0	445	0.00%
2023/08/31	0	0.00	5	33.40	33.40	-5	440	-1.14%
2023/08/28	0	0.00	0	33.25	33.25	0	455	0.00%
2023/08/09	0	0.00	0	32.58	32.60	0	480	0.00%
2023/08/02	0	0.00	5	32.15	32.15	-5	493	-1.01%
2023/07/25	2	31.60	0	0.00	31.60	2	543	0.37%
2023/07/17	0	0.00	0	33.20	32.80	0	649	0.00%
2023/07/07	1	33.35	0	0.00	33.35	1	836	0.12%
2023/07/05	1	33.80	1	33.80	33.70	0	879	0.00%
2023/07/04	1	33.60	7	33.45	33.60	-6	888	-0.68%
2023/06/26	0	32.95	0	0.00	32.95	0	977	0.00%
2023/06/19	0	0.00	0.5	33.05	33.10	-0.5	979	-0.05%
2023/06/09	1	33.35	0	0.00	33.15	1	1,006	0.10%
2023/06/02	2	33.10	0	0.00	33.00	2	1,042	0.19%
2023/05/29	0	0.00	0	33.00	33.00	0	1,044	0.00%
2023/05/11	0	0.00	5	32.10	32.05	-5	984	-0.51%
2023/05/03	0	0.00	0	31.65	31.65	0	934	0.00%
2023/04/21	0	30.50	1	30.25	30.15	-1	858	-0.12%
2023/04/19	1.4	33.81	10	33.80	33.75	-8.6	735	-1.17%
2023/04/18	1	33.55	0	0.00	33.70	1	689	0.15%
2023/04/11	1	34.20	1	34.00	34.15	0	545	0.00%
2023/04/06	0	33.65	0	0.00	33.75	0	479	0.00%
2023/03/29	2	33.00	0	0.00	33.20	2	431	0.46%
2023/03/28	0.4	34.35	0	0.00	33.75	0.4	396	0.10%
2023/03/27	0	33.90	0	0.00	33.70	0	378	0.00%
2023/03/16	0.6	33.30	0	0.00	33.05	0.6	350	0.17%
2023/03/15	3	33.17	0	0.00	33.20	3	339	0.88%
2023/03/14	1	32.95	0	0.00	33.10	1	327	0.31%
2023/03/09	0.6	34.00	0	0.00	33.25	0.6	295	0.20%
2023/02/22	0.5	31.35	0	0.00	31.25	0.5	228	0.22%
2023/02/06	0	30.95	0	0.00	30.85	0	250	0.00%
2023/02/03	0	30.95	0	0.00	30.65	0	247	0.00%
2023/01/30	0	30.95	0	0.00	30.15	0	242	0.00%
2023/01/13	0	30.00	0	0.00	30.10	0	250	0.00%
2022/09/08	0	0.00	3	31.80	31.90	-3	329	-0.91%
2022/08/15	0	0.00	0	30.20	30.35	0	329	0.00%
2022/07/12	0	0.00	0.1	28.70	28.60	-0.1	433	-0.01%
2022/07/11	0	0.00	1	28.90	28.90	-1	433	-0.23%
2022/07/08	0	0.00	0	28.80	28.75	0	439	0.00%
2022/07/07	0	0.00	0	28.40	28.65	0	446	0.00%
2022/07/05	0.3	29.48	0	0.00	28.95	0.3	479	0.05%
2022/07/04	0	0.00	0	29.00	28.90	0	550	0.00%
2022/07/01	0.2	28.95	0	0.00	28.80	0.2	607	0.04%
2022/06/15	0	0.00	0	30.75	30.80	0	806	0.00%
2022/06/13	0	0.00	0	31.10	30.85	0	807	0.00%
2022/05/25	2	31.05	0	0.00	31.45	2	916	0.22%
2022/05/13	0.5	30.80	0	0.00	30.80	0.5	910	0.05%
2022/05/12	2	30.70	0	0.00	30.10	2	907	0.22%
2022/04/26	0	0.00	0	31.85	31.40	0	913	0.00%
2022/04/22	0	0.00	0	33.00	32.10	0	908	0.00%
2022/04/21	0	31.80	0	0.00	31.60	0	904	0.00%
2022/04/19	0	0.00	0	31.35	31.45	0	907	0.00%
2022/04/18	0	0.00	0	31.15	31.00	0	908	0.00%
2022/04/13	2	31.35	0	0.00	31.40	2	938	0.21%
2022/04/08	2	31.80	1	31.70	32.00	1	915	0.11%
2022/04/07	4.3	34.64	0	0.00	34.55	4.3	854	0.50%
2022/04/06	1	34.85	0	0.00	34.90	1	802	0.12%
2022/04/01	0.1	35.25	0	0.00	35.15	0.1	765	0.01%
2022/03/30	1	34.90	0	0.00	35.00	1	737	0.14%
2022/03/28	3	35.85	0	0.00	36.05	3	671	0.45%
2022/03/25	3	35.45	0	0.00	35.95	3	645	0.46%
2022/03/16	0	0.00	5	34.25	34.20	-5	571	-0.88%
2022/03/15	0	0.00	2	34.55	34.30	-2	564	-0.35%
2022/03/14	0	34.45	0	0.00	34.50	0	555	0.00%
2022/03/09	0	0.00	1	33.75	33.95	-1	511	-0.20%
2022/03/08	2	32.75	2	32.85	32.85	0	497	0.00%
2022/02/24	0.5	33.10	0	0.00	32.80	0.5	495	0.10%
2022/01/25	0.5	32.95	11	32.60	32.65	-10.5	589	-1.78%
2022/01/18	0	0.00	1	33.05	33.05	-1	582	-0.17%
2022/01/05	0	0.00	1	33.10	33.15	-1	536	-0.19%
2022/01/04	0	0.00	0	33.35	33.10	0	536	0.00%
2022/01/03	2	32.95	0	0.00	33.10	2	523	0.38%
2021/12/28	0.6	32.30	1	32.25	32.25	-0.4	504	-0.08%
2021/12/08	0	0.00	0	32.15	32.20	0	532	0.00%
2021/12/06	0	0.00	1	31.95	32.00	-1	531	-0.19%
2021/12/03	0	0.00	1.1	32.21	32.15	-1.1	531	-0.21%
2021/11/29	0	31.00	0	0.00	31.55	0	529	0.01%
2021/11/26	0	31.50	0	0.00	31.40	0	525	0.00%
2021/11/25	0.1	31.95	0	0.00	31.85	0.1	525	0.01%
2021/11/18	0	0.00	0	32.65	32.45	0	521	0.00%
2021/11/17	0	0.00	0	32.50	32.50	0	517	0.00%
2021/11/16	1	32.05	0	32.34	32.50	1	520	0.19%
2021/11/15	0	32.00	0	0.00	32.00	0	511	0.00%
2021/11/04	0	31.00	0	0.00	31.00	0	473	0.00%
2021/09/30	0	0.00	9	29.75	29.85	-9	1,043	-0.86%
2021/09/15	1	30.25	0	0.00	30.35	1	1,210	0.08%
2021/09/03	0	0.00	0	30.50	30.60	0	1,266	0.00%
2021/09/02	0	0.00	3	30.35	30.35	-3	1,278	-0.23%
2021/08/31	3	30.00	0	0.00	30.30	3	1,287	0.23%
2021/07/28	0	0.00	4	29.70	29.70	-4	1,851	-0.22%
2021/07/26	0	0.00	1	30.00	30.00	-1	1,983	-0.05%
2021/07/23	1	30.40	0	0.00	30.50	1	1,993	0.05%
2021/07/20	1	29.05	0	0.00	29.50	1	2,115	0.05%
2021/07/19	1	29.65	0	0.00	29.60	1	2,139	0.05%
2021/07/16	2	29.95	0	0.00	29.85	2	2,214	0.09%
2021/07/14	3	30.08	8	29.90	29.90	-5	2,288	-0.22%
2021/07/13	3	30.88	0	0.00	30.70	3	2,312	0.13%
2021/07/12	8	31.33	0	0.00	31.55	8	2,291	0.35%
2021/07/09	11	35.07	5	34.80	34.80	6	2,180	0.28%
2021/07/08	0	0.00	3	34.65	34.70	-3	2,113	-0.14%
2021/06/25	3	33.75	0	0.00	33.95	3	2,308	0.13%
2021/06/09	0	0.00	1	33.85	33.90	-1	3,081	-0.03%
2021/06/08	0	0.00	8	33.74	33.80	-8	3,088	-0.26%
2021/06/07	1	33.00	6	33.80	33.85	-5	3,089	-0.16%
2021/06/04	1	33.35	0	0.00	33.30	1	3,073	0.03%
2021/06/02	0	0.00	4	33.75	33.55	-4	3,089	-0.13%
2021/05/31	3	33.30	0	0.00	33.30	3	3,089	0.10%
2021/05/28	10	33.35	0	0.00	33.30	10	3,090	0.32%
2021/05/19	0	0.00	2	32.60	32.65	-2	3,077	-0.06%
2021/05/18	0	0.00	4	32.08	32.40	-4	3,071	-0.13%
2021/05/17	4	30.93	1	31.00	30.90	3	3,053	0.10%
2021/05/12	5	33.48	0	0.00	33.10	5	2,906	0.17%
2021/05/11	3	35.40	3	35.90	34.70	0	2,817	0.00%
2021/05/10	3	36.30	0	0.00	36.35	3	2,772	0.11%
2021/05/07	2	34.90	10	35.15	35.30	-8	2,741	-0.29%
2021/05/05	0	0.00	1	34.05	34.85	-1	2,727	-0.04%
2021/05/04	0	0.00	1	33.95	34.10	-1	2,700	-0.04%
2021/05/03	0	0.00	1	36.20	35.60	-1	2,624	-0.04%
2021/04/28	0	0.00	6	36.98	37.15	-6	2,613	-0.23%
2021/04/26	0	0.00	5	36.42	36.70	-5	2,572	-0.19%
2021/04/23	5	35.55	0	0.00	35.55	5	2,520	0.20%
2021/04/22	0	0.00	2	36.50	35.75	-2	2,501	-0.08%
2021/04/20	0	0.00	12	35.51	35.60	-12	2,355	-0.51%
2021/04/16	0	0.00	1	34.35	34.45	-1	2,276	-0.04%
2021/04/15	0	0.00	1	33.90	34.00	-1	2,242	-0.04%
2021/04/14	1	33.55	0	0.00	33.90	1	2,228	0.04%
2021/04/13	0	0.00	4	34.10	33.80	-4	2,213	-0.18%
2021/04/12	3	33.63	13	33.67	33.70	-10	2,187	-0.46%
2021/04/09	14	33.64	5	34.00	33.60	9	2,180	0.41%
2021/04/08	3	33.95	1	33.70	33.95	2	2,166	0.09%
2021/04/07	5	33.95	1	34.05	34.05	4	2,138	0.19%
2021/04/06	1	33.50	5	34.18	34.40	-4	2,103	-0.19%
2021/04/01	1	32.65	1	32.75	32.85	0	2,021	0.00%
2021/03/31	1	32.30	1	32.30	32.35	0	1,986	0.00%
2021/03/26	0	0.00	5	31.70	31.60	-5	1,914	-0.26%
2021/03/25	7	31.31	1	31.30	31.30	6	1,895	0.32%
2021/03/24	3	31.67	1	31.95	31.70	2	1,854	0.11%
2021/03/23	7	31.49	5	31.60	31.85	2	1,839	0.11%
2021/03/19	5	30.65	5	30.85	31.00	0	1,733	0.00%
2021/03/18	19	30.62	11	30.80	30.80	8	1,680	0.48%
2021/03/17	6.5	30.75	31	30.72	30.80	-24.5	1,604	-1.53%
2021/03/16	0	0.00	2	29.60	29.60	-2	1,300	-0.15%
2021/03/15	0	0.00	1	27.00	26.95	-1	1,275	-0.08%
2021/03/09	1	26.90	0	0.00	26.80	1	1,320	0.08%
2021/03/04	0	0.00	2	26.40	26.50	-2	1,364	-0.15%
2021/02/26	0	0.00	1	26.05	26.15	-1	1,412	-0.07%
2021/02/24	1	26.40	0	0.00	26.25	1	1,449	0.07%
2021/02/19	0	0.00	1	25.80	25.80	-1	1,485	-0.07%
2021/02/04	1	24.95	0	0.00	24.90	1	1,791	0.06%
2021/02/02	20	24.70	0	0.00	24.80	20	1,859	1.08%
2021/02/01	10	24.70	0	0.00	24.80	10	1,857	0.54%
2021/01/28	3	24.90	0	0.00	24.95	3	1,867	0.16%
2021/01/27	1	25.25	0	0.00	25.25	1	1,875	0.05%
2021/01/22	3	25.20	4	25.20	25.20	-1	1,955	-0.05%
2021/01/21	1	25.65	0	0.00	25.65	1	1,965	0.05%
2021/01/20	0	0.00	1	25.90	25.75	-1	1,979	-0.05%
2021/01/12	0	0.00	1	26.95	26.90	-1	2,256	-0.04%
2021/01/11	1	27.35	0	0.00	27.20	1	2,288	0.04%
2021/01/07	1	26.85	0	0.00	26.95	1	2,288	0.04%
2021/01/06	0	0.00	5	26.93	26.90	-5	2,286	-0.22%
2021/01/05	4	27.15	0	0.00	27.15	4	2,263	0.18%
2020/12/30	0	0.00	2	26.80	26.95	-2	2,235	-0.09%
2020/12/24	1	26.35	0	0.00	26.55	1	2,211	0.05%
2020/12/23	0	0.00	1.2	26.25	26.30	-1.2	2,213	-0.05%
2020/12/21	1	26.55	0	0.00	26.55	1	2,274	0.04%
2020/12/17	1	26.55	0	0.00	26.60	1	2,304	0.04%
2020/12/15	1	26.45	0	0.00	26.30	1	2,358	0.04%
2020/12/11	0	0.00	5	26.25	26.20	-5	2,365	-0.21%
2020/12/10	1	26.10	0	0.00	26.20	1	2,363	0.04%
2020/12/04	2	26.75	0	0.00	26.60	2	2,404	0.08%
2020/11/27	0	0.00	1	26.75	26.80	-1	2,439	-0.04%
2020/11/26	2	26.80	1	26.75	26.85	1	2,447	0.04%
2020/11/25	0.2	26.75	0	0.00	26.40	0.2	2,440	0.01%
2020/11/23	5	26.50	0	0.00	26.45	5	2,500	0.20%
2020/11/20	0	0.00	1	26.60	26.50	-1	2,570	-0.04%
2020/11/16	0	0.00	2	26.90	26.65	-2	2,816	-0.07%
2020/11/13	3	27.25	0	0.00	27.15	3	2,793	0.11%
2020/11/11	0	0.00	10	28.50	28.45	-10	2,727	-0.37%
2020/11/10	10	28.20	0	0.00	28.20	10	2,804	0.36%
2020/11/09	0	0.00	1	27.90	27.85	-1	2,801	-0.04%
2020/11/06	0	0.00	5	27.71	27.70	-5	2,814	-0.18%
2020/11/04	0	0.00	1	27.60	27.75	-1	2,961	-0.03%
2020/11/02	1	27.10	0	0.00	27.25	1	2,950	0.03%
2020/10/30	2	27.35	0	0.00	27.15	2	2,945	0.07%
2020/10/29	2	27.15	0	0.00	27.15	2	2,928	0.07%
2020/10/26	3	27.12	0	0.00	27.30	3	2,912	0.10%
2020/10/23	0	0.00	21	26.50	26.55	-21	2,848	-0.74%
2020/10/13	2	24.85	0	0.00	24.85	2	2,791	0.07%
2020/10/12	0	0.00	1	25.10	24.95	-1	2,797	-0.04%
2020/10/08	0	0.00	12	24.85	24.90	-12	2,785	-0.43%
2020/09/25	3	24.10	0.1	24.45	24.10	2.9	2,923	0.10%
2020/09/24	0	0.00	3	24.35	24.30	-3	2,992	-0.10%
2020/09/11	0	0.00	10	25.13	24.80	-10	2,811	-0.36%
2020/09/09	5	25.20	5	25.55	25.20	0	2,779	0.00%
2020/09/08	7	24.81	0	0.00	24.75	7	2,731	0.26%
2020/09/07	5	25.00	0	0.00	25.00	5	2,726	0.18%
2020/09/04	3	24.20	0	0.00	24.30	3	2,702	0.11%
2020/08/28	4	24.58	0	0.00	24.70	4	2,767	0.14%
2020/08/27	14	25.03	1	24.75	24.65	13	2,748	0.47%
2020/08/25	1	25.80	0	0.00	25.80	1	2,577	0.04%
2020/08/24	3	24.50	6	24.48	24.70	-3	2,415	-0.12%
2020/08/17	0	0.00	5	25.42	25.45	-5	2,137	-0.23%
2020/08/14	6	24.65	0	0.00	24.70	6	2,029	0.30%
2020/08/10	1	24.05	10	24.20	24.05	-9	1,819	-0.49%
2020/08/07	0	0.00	2	23.15	23.20	-2	1,716	-0.12%
2020/07/29	10	23.20	3.5	23.29	23.30	6.5	1,570	0.42%
2020/07/28	8	23.48	0	0.00	23.20	8	1,517	0.53%
2020/07/21	2	23.50	0	0.00	23.55	2	1,361	0.15%
2020/07/20	0	0.00	0.3	23.55	23.55	-0.3	1,341	-0.02%
2020/07/10	0	0.00	10	23.50	23.35	-10	1,332	-0.75%
2020/07/07	5	23.65	0	0.00	23.55	5	1,305	0.38%
2020/06/22	0	0.00	0.2	22.65	22.60	-0.2	1,136	-0.02%
2020/06/16	2	22.70	0	0.00	22.70	2	1,238	0.16%
2020/06/15	0	0.00	5	22.60	22.55	-5	1,289	-0.39%
2020/06/12	0	0.00	1	21.95	22.40	-1	1,304	-0.08%
2020/06/11	0	0.00	2	22.40	22.40	-2	1,324	-0.15%
2020/06/10	1	22.95	1	22.80	22.85	0	1,314	0.00%
2020/06/08	1	22.65	0	0.00	22.55	1	1,372	0.07%
2020/05/26	0	0.00	10	21.70	21.70	-10	1,545	-0.65%
2020/05/11	20	21.60	0	0.00	21.60	20	1,850	1.08%
2020/04/22	0	0.00	2	20.60	20.60	-2	1,931	-0.10%
2020/04/20	0	0.00	2	20.80	20.85	-2	1,921	-0.10%
2020/04/16	0	0.00	1	20.75	20.75	-1	1,917	-0.05%
2020/04/15	1	20.65	11	20.75	20.90	-10	1,910	-0.52%
2020/04/14	1	20.60	0	0.00	20.65	1	1,897	0.05%
2020/04/10	10	20.30	0	0.00	20.35	10	1,885	0.53%
2020/04/08	0	0.00	2	20.00	20.10	-2	1,897	-0.11%
2020/03/27	10	19.60	0	0.00	19.55	10	1,838	0.54%
2020/03/23	1	17.75	0	0.00	18.00	1	1,789	0.06%
2020/03/20	2	18.75	0	0.00	18.75	2	1,765	0.11%
2020/03/19	1	17.75	2	17.50	17.80	-1	1,724	-0.06%
2020/03/18	1	19.40	0	0.00	19.15	1	1,659	0.06%
2020/03/17	2	19.35	0	0.00	19.40	2	1,632	0.12%
2020/03/13	5	20.10	0	0.00	20.50	5	1,551	0.32%
2020/03/10	10	21.50	0	0.00	21.90	10	1,377	0.73%
2020/03/09	0	0.00	1	21.95	21.80	-1	1,326	-0.08%
2020/02/24	1	22.70	0	0.00	22.65	1	1,148	0.09%
2020/02/13	0	0.00	2	21.45	21.40	-2	989	-0.20%
2020/02/07	0	0.00	2	21.40	21.40	-2	975	-0.20%
2020/02/05	1	21.15	0	0.00	21.30	1	968	0.10%
2020/02/04	3	21.25	0	0.00	21.25	3	963	0.31%
2020/01/30	0	0.00	0.7	21.25	21.15	-0.7	913	-0.07%
2020/01/06	0	0.00	2	21.30	21.30	-2	812	-0.25%
2020/01/03	0	0.00	11	21.35	21.35	-11	811	-1.35%
2019/12/30	1	21.10	0	0.00	21.05	1	782	0.13%
2019/12/27	0	0.00	4	21.15	21.10	-4	805	-0.50%
2019/12/23	2	21.20	0	0.00	21.15	2	816	0.25%
2019/12/20	1	21.30	0	0.00	21.20	1	810	0.12%
2019/12/16	1	20.95	0.1	21.10	21.00	0.9	793	0.12%
2019/12/02	1	20.90	0	0.00	20.85	1	803	0.12%
2019/11/19	1	21.05	0	0.00	21.00	1	717	0.14%
2019/11/13	1	20.55	2	20.63	20.55	-1	653	-0.15%
2019/11/05	2	20.28	0	0.00	20.35	2	629	0.32%
2019/11/04	3	20.33	0	0.00	20.35	3	631	0.48%
2019/10/21	1	20.40	0	0.00	20.40	1	735	0.14%
2019/10/17	2	20.20	0	0.00	20.20	2	767	0.26%
2019/08/15	0	0.00	5	19.90	19.85	-5	1,490	-0.34%
2019/07/25	0	0.00	5	19.60	19.50	-5	1,484	-0.34%
2019/07/22	0	0.00	10	20.00	19.95	-10	1,430	-0.70%
2019/07/17	0	0.00	48	21.95	21.95	-48	1,317	-3.64%
2019/07/10	10	22.05	0	0.00	22.10	10	1,225	0.82%
2019/07/05	3	22.22	0	0.00	22.25	3	1,239	0.24%
2019/07/02	1	22.15	1	22.05	22.20	0	1,276	0.00%
2019/06/24	2	21.90	0	0.00	21.90	2	1,344	0.15%
2019/06/19	2	21.80	0	0.00	21.85	2	1,370	0.15%
2019/06/03	1	21.75	2	21.75	21.80	-1	1,399	-0.07%
2019/05/29	0	0.00	20	21.75	21.65	-20	1,385	-1.44%
2019/05/24	2	21.55	0	0.00	21.70	2	1,311	0.15%
2019/05/22	20	21.45	0	0.00	21.45	20	1,287	1.55%
2019/05/06	0	0.00	4	20.90	20.90	-4	1,278	-0.31%
2019/04/22	1	20.95	0	0.00	21.00	1	1,260	0.08%
2019/04/19	2	20.70	0	0.00	20.85	2	1,279	0.16%
2019/04/17	2	21.13	0	0.00	21.15	2	1,274	0.16%
2019/04/11	5	21.15	0	0.00	21.05	5	1,256	0.40%
2019/04/09	5	21.80	0	0.00	21.85	5	1,168	0.43%
2019/04/03	0	0.00	1	21.80	21.85	-1	1,177	-0.08%
2019/04/02	0	0.00	1	22.05	21.90	-1	1,188	-0.08%
2019/04/01	6.5	21.90	0	0.00	22.10	6.5	1,151	0.56%
2019/03/28	0	0.00	1	21.65	21.65	-1	1,042	-0.10%
2019/03/27	33	21.85	0	0.00	21.80	33	1,027	3.21%
2019/03/26	4	22.11	0	0.00	22.20	4	980	0.41%
2019/03/25	1	21.70	0	0.00	21.70	1	931	0.11%
2019/03/15	3	20.35	0	0.00	20.30	3	752	0.40%
2019/03/06	0	20.60	0	0.00	20.45	0	780	0.00%
2019/03/04	0	20.25	0	0.00	20.25	0	768	0.00%
2019/02/11	4	20.10	2	20.05	20.10	2	784	0.25%
2019/01/09	0	0.00	1	20.00	20.00	-1	874	-0.11%
2019/01/07	0	19.65	0	0.00	19.50	0	866	0.00%
2019/01/03	5	19.55	0	0.00	19.45	5	902	0.55%
2019/01/02	1	19.60	0	0.00	19.55	1	913	0.11%
2018/12/27	0	0.00	2	19.65	19.65	-2	910	-0.22%
2018/12/25	2	19.50	0	0.00	19.50	2	876	0.23%
2018/12/11	3	19.15	0	0.00	19.10	3	905	0.33%
2018/12/06	3	19.15	0	0.00	19.15	3	906	0.33%
2018/11/22	2	19.35	0	0.00	19.30	2	904	0.22%
2018/11/14	5	19.40	0	0.00	19.40	5	939	0.53%
2018/11/09	0	0.00	1	19.30	19.40	-1	922	-0.11%
2018/11/06	1	18.65	0	0.00	18.70	1	919	0.11%
2018/11/05	1	18.50	0	0.00	18.65	1	929	0.11%
2018/11/02	2	18.55	0	0.00	18.50	2	945	0.21%
2018/10/31	2	18.30	0	0.00	18.30	2	954	0.21%
2018/10/16	1	19.80	0	0.00	19.75	1	925	0.11%
2018/10/01	2	21.20	0	0.00	21.20	2	982	0.20%
2018/07/06	0	0.00	70	22.91	23.25	-70	3,353	-2.09%
2018/07/03	20	23.15	0	0.00	23.00	20	3,524	0.57%
2018/06/27	1	22.95	2	23.45	22.80	-1	3,617	-0.03%
2018/06/25	50	24.10	6	23.40	23.35	44	3,610	1.22%
2018/06/11	0	0.00	0	26.00	25.95	0	3,487	0.00%
2018/06/08	1	26.40	0	0.00	26.30	1	3,466	0.03%
2018/06/06	1	26.80	2	26.48	26.60	-1	3,407	-0.03%
2018/06/05	5	27.10	0	0.00	26.55	5	3,382	0.15%
2018/06/01	1	26.20	0	0.00	26.40	1	3,294	0.03%
2018/05/24	0	0.00	58	26.52	26.60	-58	3,071	-1.89%
2018/05/23	1	25.60	0	0.00	26.20	1	2,997	0.03%
2018/05/22	30	26.50	1	25.35	25.25	29	2,915	0.99%
2018/05/21	1	26.55	10	26.64	26.40	-9	2,813	-0.32%
2018/05/18	0	0.00	1	26.60	26.60	-1	2,755	-0.04%
2018/05/17	1	26.10	10	26.30	26.30	-9	2,663	-0.34%
2018/05/16	0	0.00	1	25.45	25.20	-1	2,557	-0.04%
2018/05/15	30	25.35	0	0.00	25.35	30	2,474	1.21%
2018/05/14	0	0.00	1	24.50	24.45	-1	2,349	-0.04%
2018/05/10	0	0.00	29	24.60	24.05	-29	2,179	-1.33%
2018/05/09	0	0.00	1	24.60	24.60	-1	2,129	-0.05%
2018/04/27	0	0.00	1	23.80	23.80	-1	1,911	-0.05%
2018/04/26	2	24.50	1	23.80	23.80	1	1,866	0.05%
2018/04/25	30	23.70	1	23.55	24.30	29	1,790	1.62%
2018/04/20	1	23.70	2	23.45	23.70	-1	1,519	-0.07%
2018/04/17	1	23.90	0	0.00	23.45	1	1,359	0.07%
2018/04/16	11	23.89	10	23.75	23.75	1	1,292	0.08%
2018/04/13	15	22.65	17	23.22	23.20	-2	1,176	-0.17%
2018/04/11	3	21.90	0	0.00	21.95	3	930	0.32%
2018/04/10	0	22.55	0	0.00	22.55	0	853	0.00%
2018/04/09	0	0.00	1	22.35	22.45	-1	794	-0.13%
2018/04/02	0	21.25	0	0.00	21.25	0	650	0.00%
2018/03/26	1	19.95	0	0.00	20.00	1	477	0.21%
2018/03/22	1	19.85	0	0.00	19.80	1	431	0.23%
2018/03/21	0	19.80	0	0.00	19.80	0	404	0.00%
2018/02/26	0	18.15	0	0.00	18.15	0	324	0.00%
2018/01/24	0	0.00	3	18.50	18.55	-3	315	-0.95%
2018/01/22	0	0.00	0.5	18.55	18.55	-0.5	318	-0.15%
2018/01/04	0	0.00	1	18.20	18.25	-1	300	-0.33%
2018/01/02	3	18.35	0	0.00	18.45	3	297	1.01%