愛山林 (2540)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 愛山林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛山林

(2540)

可現股當沖

股價
193.5
漲跌
▲9.5
漲幅
+5.16%
成交量
2,605張
產業
上市營建類股
58人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛山林 (2540)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	194.50	0	0.00	193.50	1	2,501	0.04%
2024/06/06	1	186.50	1	182.00	183.50	0	2,216	0.00%
2024/06/05	1	184.99	2	186.75	186.00	-1	2,169	-0.05%
2024/05/31	0	0.00	3	164.00	172.00	-3	2,043	-0.15%
2024/05/17	1	170.00	2	171.00	169.50	-1	1,777	-0.06%
2024/05/16	1	166.00	1	170.00	170.00	0	1,764	0.00%
2024/05/15	1	163.00	0	0.00	162.50	1	1,702	0.06%
2024/05/14	0	0.00	1	159.00	161.00	-1	1,690	-0.06%
2024/05/09	4	173.13	4	168.00	168.50	0	1,569	0.00%
2024/05/08	1	165.00	1	169.00	173.00	0	1,488	0.00%
2024/05/07	2	164.00	2	169.00	169.00	0	1,395	0.00%
2024/05/06	0	0.00	1	160.00	160.00	-1	1,260	-0.08%
2024/05/02	0	143.50	0	0.00	143.00	0	1,205	0.00%
2024/04/30	1	147.00	0	0.00	143.50	1	1,186	0.08%
2024/04/29	0	0.00	0	141.50	142.00	0	1,133	0.00%
2024/04/25	1	128.00	0	0.00	127.00	1	1,062	0.09%
2024/04/19	0	0.00	1	121.00	123.00	-1	982	-0.10%
2024/04/18	0	0.00	0.1	126.50	125.00	-0.1	945	-0.01%
2024/04/11	0	0.00	3	115.50	116.00	-3	799	-0.38%
2024/04/10	3	112.50	0.1	114.50	112.50	2.9	762	0.38%
2024/04/09	0	0.00	2	108.50	109.50	-2	698	-0.29%
2024/04/08	0	0.00	0.3	99.00	99.80	-0.3	642	-0.05%
2024/04/02	0	0.00	0.5	99.40	100.50	-0.5	628	-0.07%
2024/04/01	1	105.50	0	0.00	105.00	1	564	0.18%
2024/03/25	1	90.10	4	91.75	90.30	-3	543	-0.55%
2024/03/22	0	0.00	1	93.90	92.80	-1	540	-0.19%
2024/03/19	2	91.85	0	0.00	94.20	2	585	0.34%
2024/03/18	2	93.80	0	0.00	93.60	2	584	0.34%
2024/03/11	0	0.00	1	92.50	93.10	-1	581	-0.17%
2023/12/19	0	0.00	0	86.30	85.80	0	727	0.00%
2023/12/18	0	0.00	0	86.60	86.50	0	741	0.00%
2023/12/15	0	90.00	0	0.00	87.00	0	753	0.00%
2023/11/29	1	92.00	0	0.00	87.60	1	786	0.13%
2023/11/16	1	92.00	0	0.00	87.10	1	730	0.14%
2023/11/15	0	0.00	1	89.90	90.20	-1	695	-0.14%
2023/10/24	1	79.80	0	0.00	79.00	1	709	0.14%
2023/10/11	0	0.00	1	81.50	82.10	-1	645	-0.16%
2023/09/25	0	80.70	0	0.00	80.70	0	661	0.00%
2023/09/20	1	88.40	0	0.00	88.70	1	632	0.16%
2023/09/19	0	0.00	1	85.30	86.00	-1	616	-0.16%
2023/09/18	1	84.10	0	0.00	82.20	1	604	0.17%
2023/09/13	3.2	73.19	0	0.00	74.80	3.2	584	0.55%
2023/07/31	0	0.00	1	91.60	91.00	-1	383	-0.26%
2023/07/28	1	88.00	0	0.00	89.90	1	370	0.27%
2023/07/27	0	0.00	2	87.15	88.00	-2	365	-0.55%
2023/07/18	1	85.00	0	0.00	83.10	1	369	0.27%
2023/07/05	1	90.20	0	0.00	88.80	1	389	0.26%
2023/06/19	1	77.50	0	0.00	78.10	1	363	0.28%
2023/06/14	0	0.00	1	80.60	80.30	-1	365	-0.27%
2023/05/31	0	0.00	0.1	82.00	82.10	-0.1	337	-0.02%
2023/04/07	1	72.00	0	0.00	71.90	1	236	0.42%
2023/02/01	0.2	78.60	0	0.00	78.40	0.2	337	0.06%
2023/01/31	0.2	80.91	0	0.00	80.00	0.2	336	0.06%
2023/01/17	0	0.00	1	85.20	85.20	-1	308	-0.33%
2022/12/19	1	72.00	0	0.00	71.90	1	315	0.32%
2022/09/23	0	71.60	0	0.00	71.50	0	333	0.00%
2022/09/14	0	0.00	1	139.00	146.00	-1	251	-0.40%
2022/08/15	0	0.00	0	119.50	122.00	0	139	0.00%
2022/07/13	0	119.00	0	0.00	118.00	0	133	0.01%
2022/06/21	0	0.00	0	124.00	124.50	0	174	0.00%
2022/06/17	0	0.00	0	130.00	121.00	0	203	0.00%
2022/05/18	0	0.00	0	123.50	122.50	0	190	0.00%
2022/05/04	1	119.50	0	0.00	120.00	1	174	0.57%
2022/04/06	0	131.00	0	0.00	125.50	0	154	0.01%
2022/03/30	1	127.00	0	0.00	127.50	1	149	0.67%
2022/03/23	0	134.67	0	0.00	130.50	0	94	0.03%
2022/03/18	0	0.00	0.3	104.00	104.00	-0.3	49	-0.66%
2022/02/09	0	0.00	1	76.60	77.10	-1	29	-3.34%
2021/12/30	0	0.00	2.3	72.05	72.20	-2.3	44	-5.16%
2021/12/16	0	0.00	2	71.10	72.00	-2	47	-4.20%
2021/11/30	1	73.60	0	0.00	73.20	1	50	1.98%
2021/11/17	1	74.50	0	0.00	74.50	1	65	1.52%
2021/11/09	0	0.00	2	78.60	78.50	-2	73	-2.73%
2021/11/03	1	77.00	0	0.00	77.00	1	72	1.38%
2021/11/02	1	77.40	0	0.00	78.30	1	73	1.37%
2021/10/28	1	78.70	0	0.00	78.90	1	73	1.37%
2021/10/26	0	0.00	1	84.60	81.00	-1	73	-1.35%
2021/10/22	1	88.90	0	0.00	89.00	1	73	1.37%
2021/09/27	0	0.00	0	83.20	84.00	0	91	-0.01%
2021/08/30	2	79.75	0	0.00	85.30	2	135	1.47%
2021/04/28	0	0.00	5	80.02	78.80	-5	99	-5.05%
2021/04/27	5	82.44	0	0.00	80.50	5	99	5.02%
2020/12/14	0	0.00	1	68.40	69.00	-1	406	-0.25%
2020/12/03	0	0.00	1	69.00	68.90	-1	414	-0.24%
2020/11/30	0	0.00	1	70.50	68.50	-1	394	-0.25%
2020/11/02	1	63.60	1	65.20	64.50	0	401	0.00%
2020/10/29	2	61.95	2	62.80	61.80	0	391	0.00%
2020/10/28	2	58.70	2	59.95	58.70	0	388	0.00%
2020/10/15	0	0.00	10	57.62	56.40	-10	399	-2.50%
2020/10/08	0	0.00	1	66.60	65.70	-1	410	-0.24%
2020/10/05	4	65.23	4	66.10	64.60	0	420	0.00%
2020/09/29	1	65.00	1	65.80	63.00	0	427	0.00%
2020/09/28	26	65.07	16	65.90	65.70	10	424	2.36%
2020/09/24	1	66.10	10	62.80	64.80	-9	402	-2.24%
2020/09/22	2	71.90	1	73.10	72.00	1	376	0.27%
2020/09/14	0	0.00	0.2	50.70	50.70	-0.2	289	-0.06%
2020/09/11	5	55.20	0.3	55.20	55.20	4.7	268	1.76%
2020/09/04	1	49.00	0	0.00	50.30	1	239	0.42%
2020/06/01	2	32.30	0	0.00	32.40	2	53	3.75%
2020/04/15	3	21.70	0	0.00	21.70	3	21	13.71%
2020/03/31	0	0.00	9	16.84	17.00	-9	25	-35.36%
2020/03/17	9	20.05	9	20.05	18.90	0	24	0.00%
2020/03/16	0	0.00	0	20.45	21.00	0	24	-0.07%
2020/03/12	0	0.00	1	21.55	21.70	-1	24	-4.15%
2019/12/20	0	22.90	0	0.00	23.00	0	16	0.03%
2019/10/30	0	0.00	0.1	23.20	23.90	-0.1	19	-0.50%
2019/06/20	0	0.00	6	24.84	24.85	-6	35	-16.91%
2019/03/26	0	0.00	6	26.00	25.80	-6	19	-30.10%
2018/12/28	0	0.00	0.1	28.20	28.80	-0.1	15	-0.62%
2018/12/17	1	25.10	0	0.00	25.60	1	17	5.76%
2018/09/18	19	27.60	0	0.00	29.35	19	22	84.67%
2018/07/19	2	28.45	0	0.00	29.00	2	103	1.93%
2018/06/04	0	0.00	1.1	36.93	36.95	-1.1	187	-0.58%
2018/05/15	1	37.00	0	0.00	37.00	1	146	0.68%
2018/05/07	0	0.00	1	32.30	32.50	-1	125	-0.79%
2018/05/04	1	30.50	0	0.00	31.50	1	122	0.82%
2018/04/12	0	0.00	5	29.50	29.50	-5	109	-4.57%
2018/04/11	5	30.00	3	29.90	29.95	2	108	1.85%
2018/04/10	0	0.00	8	29.70	29.70	-8	107	-7.47%
2018/04/09	8	30.00	0	0.00	29.55	8	103	7.74%
2018/04/03	0	0.00	4	29.30	30.00	-4	95	-4.18%
2018/04/02	0	0.00	8	28.50	28.50	-8	89	-8.95%
2018/03/30	0	0.00	10	29.45	29.50	-10	77	-12.83%
2018/03/29	8	28.60	0	0.00	28.60	8	65	12.22%
2018/03/28	0	0.00	6	27.63	28.00	-6	42	-14.04%
2018/01/17	21	25.84	0	0.00	26.25	21	17	121.18%
2018/01/16	0	0.00	2	27.90	25.85	-2	15	-12.92%