興富發 (2542)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
44.30
漲跌
▼0.55
漲幅
-1.23%
成交量
3,043張
產業
上市營建類股
949人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	44.40	1	44.25	44.30	-1	5,960	-0.02%
2025/02/26	0.1	45.21	0	0.00	44.85	0.1	6,153	0.00%
2025/02/25	0.1	45.38	0	0.00	45.65	0.1	6,177	0.00%
2025/02/24	0.2	45.71	0	0.00	45.85	0.2	6,237	0.00%
2025/02/21	0.1	45.39	1.1	45.40	45.30	-1	6,284	-0.02%
2025/02/20	0.1	44.52	10.1	44.60	44.65	-10	6,216	-0.16%
2025/02/19	10.3	44.08	1.1	44.02	44.05	9.2	6,198	0.15%
2025/02/17	0	0.00	0.1	43.67	43.80	-0.1	6,226	0.00%
2025/02/12	0	42.95	0	0.00	42.80	0	6,442	0.00%
2025/02/11	0.1	43.10	0	0.00	42.95	0.1	6,494	0.00%
2025/02/10	0	43.25	0.1	43.75	43.70	0	6,462	0.00%
2025/02/06	0	0.00	0.1	43.66	43.80	-0.1	6,474	0.00%
2025/02/05	0.1	43.15	0	0.00	43.25	0.1	6,521	0.00%
2025/02/04	0	43.23	0	0.00	43.20	0	6,560	0.00%
2025/02/03	0	0.00	2.1	43.58	43.85	-2.1	6,560	-0.03%
2025/01/21	0	42.69	0	0.00	42.45	0	6,546	0.00%
2025/01/20	0	0.00	1.2	42.72	43.10	-1.2	6,647	-0.02%
2025/01/17	0	41.95	0	0.00	41.90	0	6,785	0.00%
2025/01/16	0.2	42.20	0	0.00	42.05	0.2	6,958	0.00%
2025/01/15	0.1	41.85	0.1	42.60	41.80	0	7,002	0.00%
2025/01/13	0	41.17	3	41.05	41.35	-3	7,060	-0.04%
2025/01/10	0	41.91	0.1	42.10	41.90	0	7,001	0.00%
2025/01/09	1.1	42.92	0	0.00	42.20	1.1	7,110	0.02%
2025/01/08	0	42.78	0	0.00	42.95	0	7,145	0.00%
2025/01/07	1	43.00	5	42.99	42.90	-4	7,178	-0.06%
2025/01/06	0	0.00	1.1	43.60	43.55	-1.1	7,197	-0.02%
2025/01/03	0.1	43.45	0.4	43.46	43.35	-0.4	7,217	0.00%
2025/01/02	0	0.00	1	44.10	43.75	-1	7,222	-0.01%
2024/12/30	0	0.00	0.1	43.74	43.70	-0.1	7,258	0.00%
2024/12/27	1	42.65	0	0.00	42.65	1	7,204	0.01%
2024/12/26	1	42.31	0.1	43.00	42.30	0.9	7,169	0.01%
2024/12/25	11.1	42.77	0	0.00	42.25	11.1	7,029	0.16%
2024/12/24	7	43.18	0.1	43.68	42.50	7	6,956	0.10%
2024/12/23	1	43.65	0.1	44.50	42.50	1	6,853	0.01%
2024/12/20	0.1	44.70	1	44.20	43.20	-1	6,731	-0.01%
2024/12/18	0.3	45.70	6	45.37	45.05	-5.7	7,272	-0.08%
2024/12/17	5.1	45.25	0	0.00	45.05	5.1	7,351	0.07%
2024/12/16	0.1	46.50	0.1	46.95	46.10	-0.1	7,360	0.00%
2024/12/13	1.1	46.14	0.8	46.85	45.90	0.3	7,307	0.00%
2024/12/12	0	0.00	1.4	47.06	46.65	-1.4	7,264	-0.02%
2024/12/11	0	0.00	22.8	46.55	46.65	-22.8	7,269	-0.31%
2024/12/10	11.1	46.79	1	47.15	46.65	10.1	7,398	0.14%
2024/12/09	0.1	47.65	1	48.30	47.40	-1	7,430	-0.01%
2024/12/06	3	47.45	5.2	47.44	48.50	-2.2	7,490	-0.03%
2024/12/05	2.2	47.57	2	47.30	46.80	0.2	7,382	0.00%
2024/12/04	1	48.60	12.1	48.41	48.35	-11.1	7,334	-0.15%
2024/12/03	1.3	47.56	0.3	47.77	47.80	1	7,380	0.01%
2024/12/02	0	0.00	0.1	47.85	47.80	-0.1	7,353	0.00%
2024/11/29	1	47.55	5.3	47.55	47.95	-4.3	7,405	-0.06%
2024/11/28	4	46.44	21	46.09	46.35	-17	7,465	-0.23%
2024/11/26	5	46.60	2.1	46.75	46.55	2.9	7,367	0.04%
2024/11/25	7	45.50	3.2	45.79	46.05	3.9	7,268	0.05%
2024/11/22	5	44.40	2.1	44.20	44.10	3	7,183	0.04%
2024/11/21	1	43.40	1.1	43.65	43.85	-0.1	7,262	0.00%
2024/11/20	4.2	42.90	0	0.00	43.00	4.2	7,573	0.06%
2024/11/19	0	0.00	0.5	43.50	43.80	-0.5	7,812	-0.01%
2024/11/18	1.2	43.04	0	0.00	43.10	1.2	8,056	0.01%
2024/11/15	3	43.38	3.1	43.43	43.30	-0.1	8,250	0.00%
2024/11/14	0.1	42.48	0	0.00	42.55	0.1	8,494	0.00%
2024/11/13	2	42.52	2.1	42.53	42.80	-0.1	8,574	0.00%
2024/11/12	14.3	42.22	2	42.30	42.10	12.3	8,642	0.14%
2024/11/11	6.1	42.54	7.4	42.61	42.90	-1.4	8,642	-0.02%
2024/11/08	2	42.15	0.1	42.30	41.45	2	8,702	0.02%
2024/11/07	6.2	41.05	1	41.15	41.05	5.2	8,836	0.06%
2024/11/05	0.1	41.00	0	0.00	40.85	0.1	9,249	0.00%
2024/11/04	9.3	40.65	0	0.00	40.85	9.3	10,166	0.09%
2024/11/01	0.1	41.10	1.1	40.79	41.35	-1	10,554	-0.01%
2024/10/30	0	0.00	8	40.90	40.75	-8	10,882	-0.07%
2024/10/28	0	0.00	0.1	41.58	41.40	-0.1	11,277	0.00%
2024/10/25	3.6	40.53	1.1	40.90	40.70	2.5	11,440	0.02%
2024/10/24	2.1	40.45	0	0.00	40.30	2.1	11,758	0.02%
2024/10/23	4.2	41.34	0	0.00	41.00	4.2	11,773	0.04%
2024/10/22	0.1	42.25	0	0.00	42.25	0.1	11,855	0.00%
2024/10/21	3.2	42.47	0.4	42.65	42.75	2.8	12,263	0.02%
2024/10/18	0	0.00	2	42.90	43.05	-2	12,751	-0.02%
2024/10/17	1.1	43.54	1	43.50	43.60	0.1	13,103	0.00%
2024/10/16	0.1	42.86	3	43.10	42.95	-2.9	13,547	-0.02%
2024/10/15	1.8	42.87	27	43.14	43.00	-25.2	14,001	-0.18%
2024/10/14	0	43.39	0	0.00	43.50	0	14,296	0.00%
2024/10/11	0.1	43.80	2.3	43.76	43.60	-2.2	14,414	-0.02%
2024/10/09	0	44.50	1	44.05	44.05	-1	14,703	-0.01%
2024/10/08	0	44.50	0.2	45.00	45.20	-0.2	15,079	0.00%
2024/10/07	1	43.80	0	0.00	44.90	1	15,177	0.01%
2024/10/04	5.8	43.77	0	0.00	43.60	5.8	15,268	0.04%
2024/10/01	2.4	44.67	0	0.00	44.60	2.4	15,238	0.02%
2024/09/30	0	45.45	0	0.00	45.10	0	15,449	0.00%
2024/09/27	1.1	45.57	0	0.00	45.60	1.1	15,476	0.01%
2024/09/26	7	45.90	0.1	46.25	45.40	6.9	15,492	0.04%
2024/09/25	19	49.83	1.5	49.96	50.30	17.5	15,404	0.11%
2024/09/24	16.9	49.28	0.1	49.45	49.15	16.8	15,397	0.11%
2024/09/23	19.1	47.89	33	47.88	49.10	-14	15,752	-0.09%
2024/09/20	136.4	49.78	85	49.79	49.20	51.4	15,827	0.32%	大買/
2024/09/19	0	0.00	39.1	53.40	54.20	-39.1	15,631	-0.25%
2024/09/18	13	51.68	27	52.30	51.40	-14	16,064	-0.09%
2024/09/16	0	51.90	0	0.00	52.00	0	16,434	0.00%
2024/09/13	2	52.00	0	52.00	52.00	2	16,549	0.01%
2024/09/12	1	50.50	40	50.70	51.00	-39	16,710	-0.23%
2024/09/11	146.1	50.18	119	50.03	50.30	27.1	16,779	0.16%	大買/大賣/
2024/09/10	3	51.70	0	53.00	51.50	3	16,943	0.02%
2024/09/09	26.6	52.02	40.1	51.50	51.80	-13.5	17,421	-0.08%
2024/09/05	4	52.93	4.1	53.30	53.00	-0.1	17,628	0.00%
2024/09/04	12.2	52.37	5	53.08	52.20	7.2	17,842	0.04%
2024/09/03	0.1	54.50	12	54.40	54.20	-11.9	18,023	-0.07%
2024/09/02	0	54.77	1	55.20	54.50	-1	18,126	-0.01%
2024/08/30	4	53.88	79.1	53.41	55.70	-75.1	18,056	-0.42%
2024/08/29	1	52.30	0	0.00	52.30	1	17,911	0.01%
2024/08/28	68.1	52.81	2	52.95	52.60	66.1	17,993	0.37%
2024/08/27	1.1	52.19	1	51.50	52.60	0.1	18,018	0.00%
2024/08/26	6	52.07	0	0.00	51.90	6	18,007	0.03%
2024/08/23	9.2	52.47	0	0.00	52.20	9.2	17,977	0.05%
2024/08/22	137.1	52.06	118.2	52.32	53.60	18.9	17,892	0.11%	大買/大賣/
2024/08/21	109.1	54.60	109.1	55.13	54.80	0.1	17,586	0.00%	大買/大賣/
2024/08/20	2.3	56.87	0	0.00	56.90	2.3	17,319	0.01%
2024/08/19	6	60.40	24.1	59.96	59.40	-18.1	17,133	-0.11%
2024/08/16	0	0.00	76.2	58.34	58.30	-76.2	16,982	-0.45%
2024/08/15	5	55.46	1	55.50	55.00	4	16,757	0.02%
2024/08/14	1	54.60	6.1	54.56	55.20	-5.1	16,707	-0.03%
2024/08/13	0	0.00	0.4	54.60	54.40	-0.4	16,637	0.00%
2024/08/12	0	0.00	0.1	55.20	54.60	-0.1	16,753	0.00%
2024/08/09	6.1	52.77	0.1	54.00	52.90	6	16,711	0.04%
2024/08/08	1.2	52.55	20.1	51.78	52.70	-18.9	16,589	-0.11%
2024/08/07	80.2	52.30	77.1	52.73	53.00	3.1	16,548	0.02%
2024/08/06	165.7	51.77	125.1	50.22	50.50	40.6	16,345	0.25%	大買/大賣/
2024/08/05	14.7	56.12	7	55.93	54.80	7.7	15,613	0.05%
2024/08/02	27.2	61.15	19	62.90	60.80	8.2	15,428	0.05%
2024/08/01	0.2	63.21	0	0.00	64.30	0.2	15,622	0.00%
2024/07/31	14.1	63.86	5	63.20	64.00	9.1	15,823	0.06%
2024/07/30	4	64.10	12	63.30	64.10	-8	16,104	-0.05%
2024/07/29	12	63.00	13.2	64.47	63.00	-1.2	16,475	-0.01%
2024/07/26	12.1	61.60	0.1	61.60	61.60	12	16,202	0.07%
2024/07/23	3	61.97	13	63.13	62.60	-10	16,252	-0.06%
2024/07/22	26.8	60.51	1.2	60.40	60.60	25.6	16,100	0.16%
2024/07/19	11.2	64.58	20	64.06	63.80	-8.8	15,756	-0.06%
2024/07/18	2	66.55	2.1	65.57	65.90	-0.1	15,295	0.00%
2024/07/17	15.1	66.31	19.1	65.58	65.00	-4	15,012	-0.03%
2024/07/16	22	64.47	7.4	64.73	64.40	14.6	14,954	0.10%
2024/07/15	6.1	62.33	7.1	62.71	61.20	-1.1	14,532	-0.01%
2024/07/12	1	60.90	15.6	60.85	60.70	-14.6	14,290	-0.10%
2024/07/11	9	60.58	20.1	60.35	60.00	-11.1	14,161	-0.08%
2024/07/10	0	0.00	75.3	56.85	59.40	-75.3	13,886	-0.54%
2024/07/09	0.1	54.20	0	0.00	54.60	0.1	13,501	0.00%
2024/07/08	63.1	55.70	2.1	56.26	55.50	61	13,382	0.46%
2024/07/05	2	55.45	51	55.32	55.30	-49	13,247	-0.37%
2024/07/04	52	55.09	26.1	54.86	55.20	25.9	13,228	0.20%
2024/07/03	4	53.35	4	53.43	53.20	0	13,033	0.00%
2024/07/02	15	53.10	1	52.60	53.10	14	13,043	0.11%
2024/07/01	0	52.00	49	52.80	53.10	-49	13,016	-0.38%
2024/06/28	59.1	52.44	0	0.00	52.10	59.1	12,936	0.46%
2024/06/27	9.2	53.26	19.1	53.52	53.40	-9.9	12,790	-0.08%
2024/06/26	0	0.00	12	52.00	52.70	-12	12,320	-0.10%
2024/06/25	32.1	52.29	0	0.00	51.90	32.1	11,938	0.27%
2024/06/24	2	53.55	40.7	53.66	53.20	-38.7	11,656	-0.33%
2024/06/21	14.1	51.65	2	51.75	52.80	12.1	11,092	0.11%
2024/06/20	0	0.00	11.1	52.40	52.50	-11.1	10,632	-0.10%
2024/06/19	0	0.00	2.8	51.48	51.70	-2.8	10,502	-0.03%
2024/06/18	0	0.00	0.1	51.50	51.60	-0.1	10,336	0.00%
2024/06/17	15.1	52.21	3.1	52.35	52.10	12	10,274	0.12%
2024/06/14	1	51.20	25.9	51.25	51.60	-24.9	9,959	-0.25%
2024/06/13	20.4	48.21	2	48.50	49.15	18.4	9,397	0.20%
2024/06/12	80	48.93	18	48.93	48.30	62	9,308	0.67%
2024/06/11	1	48.45	45.2	48.98	48.95	-44.2	9,083	-0.49%
2024/06/07	11	48.52	16.3	48.50	48.45	-5.3	8,820	-0.06%
2024/06/06	40.2	47.00	17.3	47.03	47.35	22.9	8,543	0.27%
2024/06/03	0	0.00	7.1	45.78	46.40	-7.1	8,313	-0.09%
2024/05/31	6	45.68	1.1	45.75	45.80	5	8,202	0.06%
2024/05/30	0.9	44.90	2	45.00	44.80	-1.1	8,098	-0.01%
2024/05/29	2	45.20	0.1	44.92	45.35	1.9	8,056	0.02%
2024/05/28	2	44.85	0.1	44.85	44.35	2	7,950	0.02%
2024/05/27	12	44.33	0	44.45	44.20	12	7,901	0.15%
2024/05/24	1	44.00	0	0.00	44.35	1	7,824	0.01%
2024/05/23	4.1	44.49	4	44.75	44.50	0.1	7,797	0.00%
2024/05/22	9	45.06	4.1	44.94	45.25	4.9	7,713	0.06%
2024/05/21	1.6	44.90	0	0.00	44.60	1.6	7,653	0.02%
2024/05/20	2	45.23	0	0.00	45.20	2	7,604	0.03%
2024/05/17	0	0.00	3	45.58	45.70	-3	7,557	-0.04%
2024/05/16	0.2	45.80	0.1	45.65	45.55	0.1	7,519	0.00%
2024/05/15	2.1	44.85	0	0.00	44.45	2.1	7,358	0.03%
2024/05/14	4.1	45.59	10	45.60	45.25	-6	7,245	-0.08%
2024/05/13	2	45.13	266.1	45.29	46.10	-264.1	7,185	-3.67%	大賣/鉅額交易
2024/05/10	2	45.60	396	45.39	45.20	-394	7,097	-5.55%	大賣/鉅額交易
2024/05/09	11.1	46.26	13	46.28	45.65	-2	6,975	-0.03%
2024/05/08	1.1	47.44	14	47.28	46.85	-12.9	6,745	-0.19%
2024/05/07	304	49.45	19.1	48.13	47.85	284.9	6,490	4.39%	大買/鉅額交易
2024/05/06	388	48.17	28.2	47.70	48.15	359.8	5,901	6.10%	大買/鉅額交易
2024/05/03	1.1	47.86	10.5	47.98	47.20	-9.4	5,458	-0.17%
2024/05/02	11	46.23	47.4	46.70	46.60	-36.4	4,966	-0.73%
2024/04/30	1.1	43.50	0.1	44.18	44.30	1	4,411	0.02%
2024/04/29	1	43.50	4.1	44.07	44.30	-3.1	4,274	-0.07%
2024/04/26	0	0.00	0.1	43.25	42.95	-0.1	4,063	0.00%
2024/04/25	0	0.00	3.1	42.16	42.70	-3.1	3,964	-0.08%
2024/04/24	11	42.05	0.2	41.95	41.95	10.8	3,860	0.28%
2024/04/23	1.1	41.93	3	42.00	42.25	-1.9	3,821	-0.05%
2024/04/22	0	0.00	6.7	43.69	42.40	-6.7	3,769	-0.18%
2024/04/19	2	41.58	3.1	41.39	41.45	-1.1	3,371	-0.03%
2024/04/18	0	0.00	0.1	41.20	41.60	-0.1	3,204	0.00%
2024/04/17	0	0.00	1.1	40.98	40.85	-1.1	3,087	-0.04%
2024/04/16	7.1	40.44	7	40.19	40.10	0.1	3,049	0.00%
2024/04/15	2	40.70	0.1	41.15	40.80	1.9	2,983	0.06%
2024/04/12	1	40.85	0	0.00	40.80	1	2,943	0.03%
2024/04/11	4	40.98	0	0.00	41.10	4	2,921	0.14%
2024/04/10	0	0.00	1.1	41.45	41.35	-1.1	2,896	-0.04%
2024/04/09	0	0.00	1.1	40.96	41.20	-1.1	2,858	-0.04%
2024/04/08	6	40.55	0.1	40.90	40.70	5.9	2,790	0.21%
2024/04/03	0	40.10	2	40.10	40.25	-2	2,717	-0.07%
2024/04/02	1	40.20	0	0.00	40.10	1	2,680	0.04%
2024/04/01	0.1	40.25	0	0.00	40.25	0.1	2,666	0.00%
2024/03/29	1.1	40.20	0	0.00	40.15	1.1	2,645	0.04%
2024/03/28	2	40.43	0	0.00	40.50	2	2,610	0.08%
2024/03/27	6.1	40.38	0.8	40.20	40.60	5.3	2,567	0.21%
2024/03/26	10	39.10	0	0.00	39.00	10	2,505	0.40%
2024/03/25	0	0.00	2.2	39.17	39.35	-2.2	2,514	-0.09%
2024/03/21	0	0.00	1.7	38.67	38.65	-1.7	2,556	-0.06%
2024/03/20	1	38.50	0	0.00	38.50	1	2,570	0.04%
2024/03/19	1	38.65	2	38.75	38.70	-1	2,526	-0.04%
2024/03/18	1	38.90	24	38.98	39.10	-23	2,512	-0.92%
2024/03/15	5.1	39.25	137	39.36	39.20	-132	2,527	-5.22%	大賣/鉅額交易
2024/03/14	10	39.82	0.2	39.85	39.85	9.8	2,444	0.40%
2024/03/13	1	39.80	0	0.00	39.80	1	2,452	0.04%
2024/03/12	0	0.00	2.6	39.89	39.95	-2.6	2,432	-0.11%
2024/03/08	0	0.00	1	39.60	39.75	-1	2,447	-0.04%
2024/03/07	0	0.00	0.1	39.90	39.90	-0.1	2,448	0.00%
2024/03/06	1	39.65	0	0.00	39.65	1	2,423	0.04%