皇昌 (2543)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	4	109.50	0	0.00	104.00	4	13,061	0.03%
2025/02/26	12.3	109.60	11	110.32	108.00	1.3	12,852	0.01%
2025/02/25	32	111.64	12	112.83	109.00	20	12,675	0.16%
2025/02/24	4	107.00	41.3	112.57	112.00	-37.3	12,278	-0.30%
2025/02/21	53	102.57	53	103.07	104.00	0	11,771	0.00%
2025/02/20	0	0.00	1	104.50	103.00	-1	11,708	-0.01%
2025/02/19	52	109.28	26	109.81	105.00	26	11,584	0.22%
2025/02/18	8	106.12	11	107.50	109.00	-3	11,289	-0.03%
2025/02/17	34	106.18	20	105.95	105.50	14	11,186	0.13%
2025/02/14	21	103.69	21.1	106.29	109.50	-0.1	10,972	0.00%
2025/02/13	16	103.91	14	101.89	102.00	2	10,473	0.02%
2025/02/12	11	97.48	131	97.24	102.00	-120	9,748	-1.23%	大賣/鉅額交易
2025/02/11	121	92.89	8	94.65	92.90	113	8,977	1.26%	大買/鉅額交易
2025/02/10	1	92.60	12.1	91.20	92.60	-11.1	8,125	-0.14%
2025/02/07	36	89.72	26	90.55	89.80	10	7,865	0.13%
2025/02/06	4	91.03	14	91.11	90.60	-10	7,795	-0.13%
2025/02/05	13	90.25	12	89.58	89.90	1	7,799	0.01%
2025/02/04	14	86.09	29	84.90	86.00	-15	7,775	-0.19%
2025/02/03	0	81.10	11.2	81.07	83.50	-11.2	7,834	-0.14%
2025/01/22	0	0.00	0.1	78.70	79.00	-0.1	7,732	0.00%
2025/01/20	5	78.74	9	79.27	78.70	-4	8,046	-0.05%
2025/01/17	8	77.81	12	78.40	77.10	-4	8,012	-0.05%
2025/01/16	6	74.80	7	76.37	77.10	-1	8,032	-0.01%
2025/01/15	2	70.00	7.1	71.53	72.60	-5.1	8,010	-0.06%
2025/01/14	1	66.10	0	0.00	66.00	1	8,141	0.01%
2025/01/13	5	68.12	2	67.20	67.20	3	8,185	0.04%
2025/01/10	7	77.03	1	77.40	73.30	6	8,263	0.07%
2025/01/09	1.1	79.71	0	0.00	76.10	1.1	8,364	0.01%
2025/01/08	1	80.80	1	83.60	80.70	0	8,513	0.00%
2025/01/07	8	81.70	4	82.40	83.20	4	8,797	0.05%
2025/01/06	4	81.00	5	81.38	82.90	-1	8,823	-0.01%
2025/01/03	9	75.70	8.2	76.30	78.00	0.9	8,702	0.01%
2025/01/02	0	0.00	1	75.00	73.90	-1	8,767	-0.01%
2024/12/31	1	71.50	2	72.80	73.50	-1	9,028	-0.01%
2024/12/30	1	71.20	0	0.00	71.90	1	9,373	0.01%
2024/12/25	0	0.00	0	73.20	72.60	0	10,042	0.00%
2024/12/24	0	0.00	1	73.40	73.20	-1	10,317	-0.01%
2024/12/23	0	0.00	1	74.30	73.80	-1	10,484	-0.01%
2024/12/20	24	72.83	3	74.47	72.60	21	10,518	0.20%
2024/12/19	0	0.00	1	71.80	71.70	-1	10,445	-0.01%
2024/12/18	1	69.40	0	0.00	69.40	1	10,591	0.01%
2024/12/17	0	0.00	1	70.60	71.00	-1	10,637	-0.01%
2024/12/13	12	69.26	38	70.53	69.00	-26	10,593	-0.25%
2024/12/12	4	69.48	4	69.83	70.30	0	10,583	0.00%
2024/12/11	1	65.10	0	0.00	65.70	1	10,538	0.01%
2024/12/10	6	65.93	0	0.00	65.30	6	10,583	0.06%
2024/12/09	5	67.74	0	0.00	67.50	5	10,663	0.05%
2024/12/06	5	70.20	22	69.56	69.50	-17	10,687	-0.16%
2024/12/05	4	69.18	11	69.65	68.90	-7	10,688	-0.07%
2024/12/04	0	0.00	18	70.97	70.70	-18	10,673	-0.17%
2024/12/03	1	74.40	1	73.60	72.50	0	10,777	0.00%
2024/12/02	1.7	73.62	0	0.00	72.50	1.7	10,878	0.02%
2024/11/29	1	74.80	0	0.00	74.10	1	10,984	0.01%
2024/11/28	1	74.10	0	0.00	74.10	1	11,256	0.01%
2024/11/27	7	75.21	2.3	75.10	73.60	4.7	11,331	0.04%
2024/11/26	5.3	78.53	22.5	77.83	76.10	-17.2	11,655	-0.15%
2024/11/25	6	80.58	0	0.00	79.30	6	11,925	0.05%
2024/11/22	4	80.23	1.1	80.98	80.00	2.9	12,090	0.02%
2024/11/21	1	82.40	0	0.00	81.50	1	12,118	0.01%
2024/11/20	2	82.00	0	0.00	81.80	2	12,273	0.02%
2024/11/19	1	83.10	2	84.85	83.00	-1	12,385	-0.01%
2024/11/18	2	81.10	0	0.00	81.70	2	12,680	0.02%
2024/11/15	9	82.70	0	0.00	81.60	9	13,049	0.07%
2024/11/14	14	84.14	4	85.68	84.00	10	13,087	0.08%
2024/11/13	0	0.00	7	83.06	81.60	-7	13,195	-0.05%
2024/11/12	10	88.84	3	87.17	85.70	7	13,372	0.05%
2024/11/11	8	89.64	4	89.83	88.90	4	13,502	0.03%
2024/11/08	7	88.63	5	88.74	87.90	2	13,647	0.01%
2024/11/07	6	92.50	2	90.95	90.70	4	13,917	0.03%
2024/11/06	4	92.50	3	91.70	91.10	1	14,131	0.01%
2024/11/05	13	93.28	5	91.84	92.20	8	14,161	0.06%
2024/11/04	37	94.19	32	94.88	93.10	5	14,245	0.04%
2024/11/01	5	94.76	1	93.50	93.50	4	14,183	0.03%
2024/10/30	6	94.98	28	95.43	96.40	-22	14,046	-0.16%
2024/10/29	18	91.82	1	90.50	90.50	17	13,899	0.12%
2024/10/28	23	91.01	24	92.28	92.60	-1	13,826	-0.01%
2024/10/25	13	87.64	26	87.62	89.50	-13	13,791	-0.09%
2024/10/24	14	83.44	14	85.04	85.30	0	13,796	0.00%
2024/10/23	28	83.33	12	84.37	83.00	16	13,632	0.12%
2024/10/22	6	82.90	47	83.56	83.10	-41	13,592	-0.30%
2024/10/21	9	97.80	38	97.46	96.90	-29	13,351	-0.22%
2024/10/18	0	93.20	4	92.95	93.00	-4	13,163	-0.03%
2024/10/17	24	94.64	21	96.10	91.30	3	13,239	0.02%
2024/10/16	5	90.62	9	92.41	94.30	-4	13,413	-0.03%
2024/10/15	34	91.34	1	91.00	90.80	33	13,608	0.24%
2024/10/14	39	97.09	16	100.34	94.00	23	13,574	0.17%
2024/10/11	3	97.30	3	97.53	97.70	0	13,290	0.00%
2024/10/09	17	91.97	20	92.12	93.20	-3	13,130	-0.02%
2024/10/08	22	91.61	21.2	92.93	92.80	0.9	13,360	0.01%
2024/10/07	41	92.08	11	91.63	91.20	30	13,572	0.22%
2024/10/04	21	89.10	7.2	89.47	85.80	13.8	13,555	0.10%
2024/10/01	5.4	85.28	4	87.03	90.00	1.3	13,817	0.01%
2024/09/30	8	82.41	12	83.03	82.50	-4	13,667	-0.03%
2024/09/27	6	80.87	6	81.03	80.60	0	13,661	0.00%
2024/09/26	4	80.08	6	81.12	81.70	-2	13,610	-0.01%
2024/09/25	3	75.07	10	74.89	75.90	-7	13,455	-0.05%
2024/09/24	2	72.30	4	72.93	72.00	-2	13,259	-0.02%
2024/09/23	7	71.87	1	71.20	71.70	6	13,260	0.05%
2024/09/20	8	70.58	6	72.20	73.60	2	13,233	0.02%
2024/09/19	2	71.75	5	72.26	72.50	-3	13,072	-0.02%
2024/09/18	1	70.00	2	70.75	70.00	-1	13,012	-0.01%
2024/09/16	2	67.80	2	68.40	69.70	0	12,971	0.00%
2024/09/13	0	0.00	2	68.95	68.40	-2	12,914	-0.02%
2024/09/12	0	0.00	1	68.60	67.20	-1	12,864	-0.01%
2024/09/10	2	69.25	0	0.00	67.90	2	12,782	0.02%
2024/09/06	4	70.65	4	71.15	71.90	0	12,705	0.00%
2024/09/05	1	70.70	0	0.00	69.70	1	12,693	0.01%
2024/09/04	11	71.04	10.6	70.92	70.70	0.4	12,800	0.00%
2024/09/03	4	75.35	7	74.30	74.20	-3	12,706	-0.02%
2024/09/02	2	77.20	1	76.70	77.20	1	12,632	0.01%
2024/08/30	1	76.60	2	78.40	76.80	-1	12,554	-0.01%
2024/08/29	5	77.24	5	76.60	76.60	0	12,298	0.00%
2024/08/28	10	77.31	11	77.62	76.70	-1	12,196	-0.01%
2024/08/27	4	70.75	21	72.07	75.50	-17	11,884	-0.14%
2024/08/26	8	68.46	5.1	68.76	68.70	2.9	11,702	0.02%
2024/08/23	3	64.73	2	64.25	64.40	1	11,759	0.01%
2024/08/22	4	65.73	0	0.00	64.60	4	11,722	0.03%
2024/08/21	10	66.67	12	66.70	66.90	-2	11,639	-0.02%
2024/08/20	12.1	68.78	10	69.01	67.70	2.1	11,672	0.02%
2024/08/19	6	69.00	16	68.01	70.10	-10	11,319	-0.09%
2024/08/16	17	64.32	9.2	65.05	63.80	7.8	10,940	0.07%
2024/08/15	7	64.96	3	65.63	64.70	4	10,895	0.04%
2024/08/14	4	66.25	2.4	67.98	66.10	1.6	10,744	0.01%
2024/08/13	3	64.03	9	64.48	65.10	-6	10,731	-0.06%
2024/08/12	10	62.26	10	62.22	62.30	0	10,593	0.00%
2024/08/09	12	63.80	12	64.63	62.50	0	10,404	0.00%
2024/08/08	5	60.86	19.3	61.70	61.60	-14.3	10,042	-0.14%
2024/08/07	0	0.00	1	58.00	58.00	-1	9,795	-0.01%
2024/08/06	18.1	53.68	6	53.97	52.80	12.1	9,729	0.12%
2024/08/05	6	56.77	3	56.03	55.80	3	9,607	0.03%
2024/08/02	9.1	61.24	1	60.00	59.70	8.1	9,514	0.09%
2024/08/01	4.2	63.80	3.1	64.70	64.30	1.1	9,521	0.01%
2024/07/31	0	0.00	0	62.60	62.50	0	9,874	0.00%
2024/07/30	5.1	61.20	8	62.48	63.50	-3	10,302	-0.03%
2024/07/29	5	61.90	6	62.80	60.20	-1	10,332	-0.01%
2024/07/26	3	61.03	2	61.55	61.60	1	10,122	0.01%
2024/07/23	9	63.26	11	63.14	61.60	-2	10,124	-0.02%
2024/07/22	3	60.73	0	60.60	61.10	3	10,095	0.03%
2024/07/19	9	61.51	5	60.84	60.50	4	10,164	0.04%
2024/07/18	4	63.40	4	62.98	62.00	0	10,182	0.00%
2024/07/17	5	63.38	1	64.60	63.30	4	10,269	0.04%
2024/07/16	4	61.75	8.1	63.27	60.60	-4.1	10,557	-0.04%
2024/07/15	6.1	59.48	7	59.99	60.00	-0.9	10,630	-0.01%
2024/07/12	3	58.17	1	57.20	57.20	2	10,595	0.02%
2024/07/11	1	58.20	1	59.80	59.30	0	10,611	0.00%
2024/07/10	8	61.51	13.3	61.69	59.20	-5.3	10,549	-0.05%
2024/07/09	11	60.52	2	62.00	60.30	9	10,468	0.09%
2024/07/08	6	59.98	11	59.56	60.40	-5	10,136	-0.05%
2024/07/05	7.6	57.86	6	58.27	62.00	1.6	9,862	0.02%
2024/07/04	4	53.88	8	53.48	56.40	-4	9,215	-0.04%
2024/07/03	6	50.93	9	51.04	51.30	-3	8,976	-0.03%
2024/07/02	16	47.89	46	48.28	48.00	-30	8,812	-0.34%
2024/07/01	7	47.19	4	47.49	47.30	3	8,719	0.03%
2024/06/27	1	45.60	0	0.00	43.50	1	8,568	0.01%
2024/06/26	2	45.50	2	45.43	45.30	0	8,545	0.00%
2024/06/25	2	46.40	1	45.90	45.90	1	8,513	0.01%
2024/06/24	5	47.62	6	47.43	47.30	-1	8,493	-0.01%
2024/06/21	4	47.34	1	47.30	46.85	3	8,507	0.04%
2024/06/20	1	47.50	1	47.55	47.30	0	8,513	0.00%
2024/06/19	1	47.25	1	47.40	47.10	0	8,534	0.00%
2024/06/18	18	47.95	1	47.25	47.45	17	8,557	0.20%
2024/06/17	4	49.16	6	48.87	48.80	-2	8,560	-0.02%
2024/06/14	5	49.87	7	50.19	49.65	-2	8,568	-0.02%
2024/06/13	2	47.20	3	47.58	47.95	-1	8,497	-0.01%
2024/06/12	15	47.08	0	0.00	46.90	15	8,560	0.18%
2024/06/11	20	49.08	13	49.87	48.20	7	8,592	0.08%
2024/06/07	0	0.00	1	48.15	49.65	-1	8,549	-0.01%
2024/06/06	1	44.90	0	0.00	45.15	1	8,879	0.01%
2024/06/05	3	48.12	0	0.00	47.00	3	8,957	0.03%
2024/06/04	1	49.80	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	1	51.00	50.80	-1	9,127	-0.01%
2024/05/31	2	50.35	0	0.00	49.70	2	9,332	0.02%
2024/05/30	3	49.28	2	49.75	48.85	1	9,393	0.01%
2024/05/29	1	60.20	11	59.40	59.50	-10	9,447	-0.11%
2024/05/28	1	55.00	0	0.00	54.90	1	9,341	0.01%
2024/05/27	8	56.80	6	55.53	54.60	2	9,432	0.02%
2024/05/24	0	0.00	12	55.53	56.40	-12	9,481	-0.13%
2024/05/23	2	52.30	2	52.10	52.30	0	9,442	0.00%
2024/05/22	2	54.10	2	54.80	54.00	0	9,584	0.00%
2024/05/21	1	52.60	3	54.03	54.70	-2	10,007	-0.02%
2024/05/20	3	52.97	0	0.00	52.90	3	10,252	0.03%
2024/05/17	21	56.20	30	54.70	54.60	-9	10,426	-0.09%
2024/05/16	7	52.37	6	54.27	54.70	1	10,244	0.01%
2024/05/15	7	50.94	0	0.00	49.80	7	10,255	0.07%
2024/05/13	5	50.42	11	49.98	50.40	-6	10,234	-0.06%
2024/05/09	23	54.95	23	53.09	52.30	0	10,161	0.00%
2024/05/08	15	53.03	1	52.40	53.50	14	10,059	0.14%
2024/05/07	31	55.17	72	52.56	52.50	-41	9,985	-0.41%
2024/05/06	49	57.10	24	55.45	56.70	25	9,850	0.25%
2024/05/03	30	57.44	13	58.64	59.70	17	9,378	0.18%
2024/05/02	16	53.48	15	53.92	54.30	1	8,842	0.01%
2024/04/30	5	49.10	11	48.06	49.40	-6	8,603	-0.07%
2024/04/29	7	50.29	3	49.78	49.40	4	8,548	0.05%
2024/04/26	0	0.00	13	49.69	49.55	-13	8,454	-0.15%
2024/04/25	9	48.81	3	49.02	48.80	6	8,325	0.07%
2024/04/24	1	46.95	2	47.38	48.00	-1	8,212	-0.01%
2024/04/23	8	47.89	12.2	47.05	48.15	-4.2	8,136	-0.05%
2024/04/22	21	54.99	2	56.95	50.40	19	7,902	0.24%
2024/04/19	1	49.80	15	53.39	53.80	-14	7,298	-0.19%
2024/04/18	8	48.42	9	49.17	48.95	-1	6,913	-0.01%
2024/04/17	1	47.20	9	48.23	47.20	-8	6,828	-0.12%
2024/04/16	2	45.40	1	45.00	45.20	1	6,842	0.01%
2024/04/15	23	47.76	10	46.33	46.35	13	6,853	0.19%
2024/04/12	6	44.08	4	44.83	45.65	2	6,703	0.03%
2024/04/02	1	41.85	2	42.05	42.00	-1	6,785	-0.01%
2024/04/01	0	0.00	3	42.75	42.25	-3	6,807	-0.04%
2024/03/29	8	42.20	8	42.33	42.50	0	6,803	0.00%
2024/03/26	1	41.00	0	0.00	41.00	1	6,775	0.01%
2024/03/22	1	42.40	1	42.40	42.50	0	6,732	0.00%
2024/03/21	1	43.10	3	43.25	42.95	-2	6,713	-0.03%
2024/03/20	2	44.00	1	44.20	43.15	1	6,698	0.01%
2024/03/19	2	45.10	0	0.00	43.55	2	6,686	0.03%
2024/03/18	2	44.35	0	0.00	45.00	2	6,776	0.03%
2024/03/15	11	46.50	10	44.80	44.80	1	6,838	0.01%
2024/03/14	0	0.00	9	44.89	45.05	-9	6,874	-0.13%
2024/03/13	10	47.62	10	46.10	45.60	0	6,842	0.00%
2024/03/12	12	50.30	59.2	50.29	49.80	-47.2	6,768	-0.70%
2024/03/11	3	48.40	6	47.14	49.10	-3	6,502	-0.05%
2024/03/08	5	45.06	7	45.81	44.65	-2	6,453	-0.03%
2024/03/07	4	47.73	2	49.13	47.10	2	6,381	0.03%
2024/03/06	9	48.63	2	49.03	47.70	7	6,259	0.11%
2024/03/05	12	45.95	13	47.22	48.05	-1	6,009	-0.02%
2024/03/04	21	45.97	10	44.31	43.70	11	5,866	0.19%