益航 (2601)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.10
漲跌
▼0.05
漲幅
-0.70%
成交量
1,180張
產業
上市貿易百貨類股
523人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	30	7.15	0	0.00	7.15	30	4,781	0.63%
2024/12/18	0	0.00	4	7.19	7.24	-4	4,771	-0.08%
2024/12/16	2	7.30	2	7.26	7.26	0	4,757	0.00%
2024/12/11	67	7.46	3	7.43	7.43	64	4,739	1.35%
2024/12/10	30	7.66	35	7.78	7.66	-5	4,710	-0.11%
2024/12/09	0.1	7.55	34	7.59	7.58	-33.9	4,671	-0.73%
2024/12/06	0	0.00	47	7.56	7.54	-47	4,669	-1.01%
2024/12/05	2	7.58	0	0.00	7.51	2	4,668	0.04%
2024/12/04	3	7.61	2	7.66	7.63	1	4,656	0.02%
2024/11/29	0	0.00	7	7.70	7.69	-7	4,677	-0.15%
2024/11/28	13	7.66	16	7.68	7.67	-3	4,673	-0.06%
2024/11/27	70	7.78	4	7.76	7.76	66	4,657	1.42%
2024/11/26	0	0.00	15	7.92	7.90	-15	4,631	-0.32%
2024/11/25	13	7.91	28	7.91	7.95	-15	4,635	-0.32%
2024/11/22	0	0.00	30	7.91	7.86	-30	4,689	-0.64%
2024/11/20	0	0.00	3	7.87	7.76	-3	4,674	-0.06%
2024/11/14	37	7.82	0	0.00	7.73	37	4,619	0.80%
2024/11/13	34	7.96	0	0.00	7.91	34	4,588	0.74%
2024/11/12	81	8.00	30	8.08	8.00	51	4,563	1.12%
2024/11/11	33	7.96	14	7.99	8.00	19	4,521	0.42%
2024/11/08	5	8.00	7	7.98	7.92	-2	4,497	-0.04%
2024/11/07	18.1	8.01	3	8.04	8.03	15.1	4,470	0.34%
2024/11/06	31	8.01	0	0.00	8.03	31	4,451	0.70%
2024/11/05	0	0.00	35	8.17	8.11	-35	4,449	-0.79%
2024/11/04	12	7.90	1	7.89	7.89	11	4,409	0.25%
2024/11/01	10	7.87	34	7.91	7.98	-24	4,477	-0.54%
2024/10/30	5	7.86	5	7.81	7.81	0	4,485	0.00%
2024/10/29	5	7.88	5	7.92	7.89	0	4,474	0.00%
2024/10/28	31	7.93	5	7.92	7.92	26	4,444	0.59%
2024/10/24	19	8.02	0	0.00	8.00	19	4,391	0.43%
2024/10/23	0	0.00	26	8.15	8.26	-26	4,337	-0.60%
2024/10/21	0	0.00	1	8.01	8.03	-1	4,233	-0.02%
2024/10/18	34	7.85	5	7.89	7.89	29	4,238	0.68%
2024/10/17	35	7.95	1	7.99	7.95	34	4,157	0.82%
2024/10/16	69	8.00	11	8.08	8.02	58	4,092	1.42%
2024/10/15	30	8.00	0	0.00	7.96	30	4,055	0.74%
2024/10/11	238	8.19	116	8.37	8.18	122	3,921	3.11%	大買/大賣/鉅額交易
2024/10/09	181	8.85	4	8.60	8.46	177	3,780	4.68%	大買/鉅額交易
2024/10/08	22.6	9.35	216	9.32	9.24	-193.4	3,375	-5.73%	大賣/鉅額交易
2024/10/07	57.1	8.48	0.1	8.62	8.65	57	2,228	2.56%
2024/10/04	71	8.25	0	0.00	8.25	71	1,918	3.70%
2024/09/30	3	8.06	7	8.08	8.06	-4	1,783	-0.22%
2024/09/27	60	7.76	1	7.55	7.75	59	1,696	3.48%
2024/09/26	1	7.54	0	0.00	7.37	1	1,652	0.06%
2024/09/16	0	0.00	0	7.15	7.19	0	1,716	0.00%
2024/09/12	9	7.07	19	7.06	7.05	-10	1,752	-0.57%
2024/09/10	0	0.00	1	7.12	7.05	-1	1,788	-0.06%
2024/09/04	0	0.00	2	7.15	7.01	-2	1,908	-0.10%
2024/09/03	103	7.27	35.4	7.28	7.25	67.6	1,928	3.51%	大買/
2024/08/30	0	0.00	1	7.38	7.38	-1	2,032	-0.05%
2024/08/27	0	7.33	1	7.34	7.40	-1	2,141	-0.05%
2024/08/23	1	7.19	0	0.00	7.24	1	2,273	0.04%
2024/08/21	0	0.00	3	7.21	7.23	-3	2,449	-0.12%
2024/08/19	5	7.29	0	0.00	7.28	5	2,496	0.20%
2024/08/16	57	7.37	0	0.00	7.36	57	2,520	2.26%
2024/08/14	1	7.29	7	7.25	7.23	-6	2,580	-0.23%
2024/08/06	0	0.00	43	7.00	7.06	-43	3,096	-1.39%
2024/08/05	1	7.06	0	0.00	6.99	1	3,128	0.03%
2024/07/29	1	7.80	9	7.72	7.72	-8	3,154	-0.25%
2024/07/12	0	0.00	3	8.10	8.09	-3	3,143	-0.10%
2024/07/10	0	0.00	0.1	8.09	8.07	-0.1	3,169	0.00%
2024/07/08	1	8.17	0	0.00	8.13	1	3,149	0.03%
2024/07/05	0	0.00	6	8.28	8.30	-6	3,129	-0.19%
2024/06/26	3	8.01	0	0.00	8.00	3	3,035	0.10%
2024/06/25	5	7.97	0	0.00	8.05	5	3,026	0.17%
2024/06/13	0	0.00	5	8.07	8.06	-5	2,973	-0.17%
2024/06/11	0	0.00	2	8.56	8.20	-2	2,965	-0.07%
2024/06/07	0	0.00	15	8.54	8.51	-15	2,918	-0.51%
2024/06/06	1	8.60	0	0.00	8.43	1	2,892	0.03%
2024/05/30	0	0.00	2	8.60	8.45	-2	2,795	-0.07%
2024/05/29	14	8.77	1.5	8.75	8.57	12.5	2,771	0.45%
2024/05/23	5	8.05	0	0.00	8.04	5	2,468	0.20%
2024/05/21	10	8.07	10	8.12	8.05	0	2,452	0.00%
2024/05/20	5	8.18	0	0.00	8.16	5	2,447	0.20%
2024/05/16	0.5	8.26	2	8.28	8.30	-1.5	2,429	-0.06%
2024/05/15	10	8.19	0	0.00	8.16	10	2,389	0.42%
2024/05/13	17	8.45	0	0.00	8.34	17	2,273	0.75%
2024/05/10	5	8.20	3	8.05	8.20	2	2,084	0.10%
2024/05/09	0	0.00	1	7.95	7.92	-1	1,934	-0.05%
2024/05/08	3	7.95	0	0.00	7.74	3	1,860	0.16%
2024/05/06	0	0.00	10	7.71	7.71	-10	1,728	-0.58%
2024/04/26	0	0.00	6	7.78	7.75	-6	1,678	-0.36%
2024/04/25	0	0.00	5	7.70	7.68	-5	1,660	-0.30%
2024/04/22	0	0.00	1	7.63	7.67	-1	1,720	-0.06%
2024/04/16	3	7.48	1	7.50	7.38	2	1,674	0.12%
2024/04/15	0	0.00	3	7.56	7.57	-3	1,679	-0.18%
2024/04/10	10	7.72	0	0.00	7.75	10	1,808	0.55%
2024/04/03	1	7.71	1	7.66	7.65	0	1,802	0.00%
2024/03/18	0	0.00	70	7.82	7.81	-70	2,103	-3.33%
2024/03/15	3	7.98	0	0.00	7.97	3	2,107	0.14%
2024/03/14	5	8.06	72	8.03	8.04	-67	2,113	-3.17%
2024/03/12	1	8.11	30	8.10	8.12	-29	2,211	-1.31%
2024/03/11	0	0.00	0	8.10	8.12	0	2,327	0.00%
2024/03/08	0	8.14	30	8.06	8.06	-30	3,062	-0.98%
2024/03/06	1	8.20	0	0.00	8.21	1	3,579	0.03%
2024/03/05	6	8.33	0	0.00	8.25	6	3,577	0.17%
2024/03/01	0	8.36	0	0.00	8.33	0	3,679	0.00%
2024/02/22	5	8.60	0	0.00	8.54	5	3,636	0.14%
2024/02/20	0	0.00	2	8.51	8.52	-2	3,606	-0.06%
2024/01/31	0	0.00	3	8.37	8.29	-3	3,584	-0.08%
2024/01/26	0	0.00	5	8.38	8.36	-5	3,574	-0.14%
2024/01/16	1	8.49	1	8.35	8.35	0	3,512	0.00%
2024/01/15	0	0.00	1	8.60	8.52	-1	3,473	-0.03%
2024/01/12	1	8.55	0	0.00	8.52	1	3,474	0.03%
2024/01/11	1	8.56	1	8.55	8.54	0	3,471	0.00%
2024/01/10	1	8.61	2	8.55	8.55	-1	3,469	-0.03%
2024/01/08	1	8.93	0	0.00	8.93	1	3,417	0.03%
2024/01/05	0	0.00	5	9.01	9.00	-5	3,401	-0.15%
2024/01/04	2	9.10	14	9.16	9.04	-12	3,380	-0.35%
2024/01/03	1	8.94	0	0.00	8.94	1	3,278	0.03%
2024/01/02	0	0.00	1	9.06	8.95	-1	3,275	-0.03%
2023/12/26	0	0.00	0	8.90	8.91	0	3,238	0.00%
2023/12/25	10	8.89	1	9.01	8.81	9	3,228	0.28%
2023/12/22	3	9.13	2	9.14	9.03	1	3,193	0.03%
2023/12/21	11	9.00	11	9.19	9.14	0	3,153	0.00%
2023/12/19	0	0.00	5	9.04	8.99	-5	3,068	-0.16%
2023/12/18	10	9.04	10	9.29	9.02	0	3,056	0.00%
2023/12/14	0	0.00	3	8.94	8.79	-3	3,000	-0.10%
2023/12/11	1	8.97	0	0.00	8.96	1	3,095	0.03%
2023/12/08	15	8.96	0	0.00	9.01	15	3,060	0.49%
2023/12/06	10	9.05	0	0.00	9.16	10	2,952	0.34%
2023/12/05	18	9.45	3	9.66	9.23	15	2,839	0.53%
2023/12/04	9	9.29	11	9.27	9.55	-2	2,129	-0.09%
2023/12/01	32	8.69	0	0.00	8.69	32	1,661	1.93%
2023/11/29	0	0.00	5	8.43	8.42	-5	1,540	-0.32%
2023/11/28	25	8.55	0	0.00	8.52	25	1,520	1.64%
2023/11/27	0	0.00	42	8.30	8.29	-42	1,402	-2.99%
2023/11/24	0	0.00	16	8.22	8.21	-16	1,376	-1.16%
2023/11/15	1	8.03	0	0.00	8.09	1	1,494	0.07%
2023/10/27	1	8.16	0	0.00	8.13	1	1,718	0.06%
2023/10/26	0	0.00	3	8.13	8.12	-3	1,731	-0.17%
2023/10/23	0	0.00	3	8.18	8.17	-3	1,787	-0.17%
2023/10/16	0	0.00	1	8.27	8.27	-1	1,847	-0.05%
2023/10/06	0	0.00	10	8.41	8.42	-10	1,901	-0.53%
2023/10/05	0	0.00	15	8.33	8.30	-15	1,924	-0.78%
2023/10/04	0	0.00	1	8.30	8.28	-1	1,925	-0.05%
2023/10/03	0	0.00	0	8.39	8.33	0	1,933	0.00%
2023/09/22	0	0.00	20	8.51	8.47	-20	2,088	-0.96%
2023/09/19	0	0.00	1	8.72	8.61	-1	2,087	-0.05%
2023/09/18	1	8.77	0	0.00	8.70	1	2,112	0.05%
2023/09/15	1	8.80	0	0.00	8.79	1	2,090	0.05%
2023/09/14	0	0.00	1	8.41	8.40	-1	1,955	-0.05%
2023/09/13	30	8.27	5	8.28	8.26	25	1,939	1.29%
2023/09/11	20	8.20	0	0.00	8.18	20	1,969	1.02%
2023/09/07	31	8.32	0	0.00	8.28	31	1,997	1.55%
2023/09/06	20	8.44	0	0.00	8.41	20	1,987	1.01%
2023/09/04	20	8.53	0	0.00	8.52	20	2,088	0.96%
2023/09/01	50	8.50	0	0.00	8.50	50	2,094	2.39%
2023/08/31	30	8.47	0	0.00	8.45	30	2,131	1.41%
2023/08/30	10	8.47	0	0.00	8.46	10	2,160	0.46%
2023/08/29	37	8.43	10	8.42	8.42	27	2,177	1.24%
2023/08/23	2	8.88	0	0.00	8.73	2	2,180	0.09%
2023/08/21	3	8.81	0	0.00	8.76	3	2,200	0.14%
2023/08/18	0	0.00	2	8.78	8.77	-2	2,163	-0.09%
2023/08/11	1	8.45	0	0.00	8.42	1	2,088	0.05%
2023/08/09	0	0.00	0	8.67	8.60	0	2,102	0.00%
2023/07/26	0	0.00	1	8.61	8.53	-1	2,187	-0.05%
2023/07/25	3	8.48	0	0.00	8.49	3	2,192	0.14%
2023/07/24	2	8.53	0	0.00	8.50	2	2,192	0.09%
2023/07/20	0	0.00	1	8.71	8.73	-1	2,212	-0.05%
2023/07/19	1	8.55	0	0.00	8.53	1	2,211	0.05%
2023/07/18	1	8.60	6	8.64	8.60	-5	2,248	-0.22%
2023/07/13	0	0.00	1	8.65	8.55	-1	2,574	-0.04%
2023/07/12	1	8.71	0	0.00	8.63	1	2,648	0.04%
2023/07/07	0	0.00	1	8.87	8.80	-1	2,653	-0.04%
2023/07/03	1	9.05	4	9.10	9.04	-3	2,623	-0.11%
2023/06/27	0	0.00	5	8.92	8.90	-5	2,612	-0.19%
2023/06/20	0	0.00	1	9.17	9.09	-1	2,594	-0.04%
2023/06/19	0	0.00	10	9.11	9.16	-10	2,593	-0.39%
2023/06/16	1	9.14	1	9.12	9.11	0	2,593	0.00%
2023/06/15	1	9.13	1	9.09	9.09	0	2,603	0.00%
2023/06/13	5	9.04	0	0.00	9.04	5	2,597	0.19%
2023/06/12	10	9.06	0	0.00	9.06	10	2,628	0.38%
2023/06/09	0	0.00	10	9.34	9.16	-10	2,667	-0.37%
2023/06/08	0	0.00	1	9.17	9.18	-1	2,710	-0.04%
2023/06/05	35	9.10	3	9.05	9.06	32	2,889	1.11%
2023/06/01	2	8.95	0	0.00	8.95	2	3,076	0.07%
2023/05/25	10	9.15	3	9.15	9.15	7	5,014	0.14%
2023/05/24	19	9.20	2	9.15	9.19	17	5,012	0.34%
2023/05/23	7	9.13	5	9.13	9.13	2	5,022	0.04%
2023/05/22	18	9.12	0	0.00	9.12	18	5,036	0.36%
2023/05/16	0	0.00	2	9.00	8.99	-2	4,970	-0.04%
2023/05/10	24	9.04	0	0.00	9.05	24	4,931	0.49%
2023/05/09	1	8.94	0	0.00	8.91	1	4,916	0.02%
2023/05/04	30	9.09	0	0.00	9.07	30	4,909	0.61%
2023/05/03	1	9.09	0	0.00	9.09	1	4,898	0.02%
2023/04/28	20	9.24	1	9.26	9.19	19	4,897	0.39%
2023/04/27	0	0.00	1.1	9.17	9.14	-1.1	4,891	-0.02%
2023/04/26	0	0.00	1	9.10	9.09	-1	4,881	-0.02%
2023/04/25	10	9.06	0	0.00	9.05	10	4,864	0.21%
2023/04/19	1	9.70	0	0.00	9.42	1	4,725	0.02%
2023/04/18	1	9.39	0	0.00	9.69	1	4,613	0.02%
2023/04/17	3	9.45	10	9.25	9.43	-7	4,412	-0.16%
2023/04/14	10	9.14	0	0.00	9.16	10	4,318	0.23%
2023/04/13	47	9.13	2	9.10	9.11	45	4,311	1.04%
2023/04/12	15	9.12	0	0.00	9.11	15	4,296	0.35%
2023/04/11	0	9.06	0	0.00	9.07	0	4,299	0.00%
2023/04/10	20	9.09	0	0.00	9.06	20	4,306	0.46%
2023/04/06	1	9.12	5	9.17	9.06	-4	4,296	-0.09%
2023/03/28	4	9.06	0	0.00	9.01	4	4,409	0.09%
2023/03/27	10	9.07	0	0.00	9.10	10	4,415	0.23%
2023/03/24	10	9.12	0	0.00	9.09	10	4,477	0.22%
2023/03/23	1	9.08	0	0.00	9.10	1	4,473	0.02%
2023/03/21	5	9.29	0	0.00	9.27	5	4,436	0.11%
2023/03/15	1	9.53	2	9.49	9.34	-1	4,390	-0.02%
2023/03/14	70	9.42	1	9.33	9.43	69	4,384	1.57%
2023/03/10	34	10.00	52	10.05	9.90	-18	4,266	-0.42%
2023/03/09	2	10.13	1	10.05	10.05	1	4,210	0.02%
2023/03/08	12	10.19	3	10.25	10.15	9	4,160	0.22%
2023/03/07	1	10.30	19	10.41	10.30	-18	4,100	-0.44%
2023/03/06	5	10.25	1	10.45	10.35	4	4,026	0.10%
2023/03/03	12	10.36	31	10.54	10.30	-19	3,898	-0.49%
2023/03/02	32	10.47	1	10.60	10.60	31	3,710	0.84%
2023/03/01	85.2	10.38	23	10.49	10.45	62.2	3,310	1.88%
2023/02/24	4	9.57	743	9.78	10.00	-739	2,637	-28.02%	大賣/鉅額交易
2023/02/23	0	0.00	5	9.06	9.10	-5	2,122	-0.24%
2023/02/17	0	0.00	4	8.37	8.41	-4	1,884	-0.21%
2023/02/06	0	8.66	0	0.00	8.60	0	1,951	0.00%
2023/02/03	0	8.73	9	8.75	8.68	-9	1,949	-0.46%
2023/02/01	1	8.64	0	0.00	8.64	1	1,921	0.05%
2023/01/31	0	0.00	2	8.62	8.65	-2	1,922	-0.10%
2023/01/30	2	8.46	0	0.00	8.46	2	1,916	0.10%
2023/01/17	6	8.50	0	0.00	8.48	6	1,910	0.31%
2023/01/10	0	0.00	6	8.66	8.63	-6	1,936	-0.31%
2023/01/09	1	8.68	8	8.66	8.66	-7	1,959	-0.36%
2022/12/28	1	8.85	0	0.00	8.80	1	2,040	0.05%
2022/12/27	22	8.92	32	9.00	8.91	-10	2,058	-0.49%
2022/12/26	2	8.87	0	0.00	8.82	2	2,067	0.10%
2022/12/23	2	8.94	0	0.00	8.94	2	2,098	0.10%
2022/12/22	15	9.13	2	9.13	9.08	13	2,100	0.62%
2022/12/20	22	8.96	0	0.00	8.80	22	2,071	1.06%
2022/12/19	9	9.01	0	0.00	8.80	9	2,106	0.43%
2022/12/16	2	9.25	0	0.00	9.06	2	2,090	0.10%
2022/12/15	102	8.99	0.4	8.93	8.98	101.6	2,030	5.00%	大買/鉅額交易
2022/12/14	78	8.96	0	0.00	8.94	78	2,057	3.79%
2022/12/13	69	8.96	0	0.00	9.00	69	2,063	3.34%
2022/12/09	0	0.00	1	9.00	9.00	-1	2,086	-0.05%
2022/12/08	140	8.77	0	0.00	8.76	140	2,104	6.65%	大買/鉅額交易
2022/12/07	52	8.96	0	0.00	8.88	52	2,100	2.48%
2022/12/06	30	8.91	0	0.00	8.91	30	2,076	1.44%
2022/12/02	10	8.80	0	0.00	8.79	10	2,049	0.49%
2022/12/01	5	9.02	57	9.00	9.00	-52	2,045	-2.54%
2022/11/30	56	8.62	10	8.68	8.66	46	1,991	2.31%
2022/11/29	71	8.45	14	8.52	8.53	57	1,982	2.88%
2022/11/23	12	8.29	1	8.23	8.27	11	2,026	0.54%
2022/11/22	0	0.00	0	8.14	8.16	0	2,081	0.00%
2022/11/18	15	8.26	0	0.00	8.26	15	2,293	0.65%
2022/11/16	1	8.30	0	0.00	8.21	1	2,348	0.04%
2022/11/11	0	0.00	1	8.50	8.35	-1	2,351	-0.04%
2022/11/08	13	8.35	2	8.37	8.38	11	2,362	0.47%
2022/11/07	16	8.25	1	8.24	8.25	15	2,335	0.64%
2022/10/27	0	0.00	1	8.10	8.12	-1	2,420	-0.04%
2022/10/21	27	8.04	0	0.00	8.00	27	2,548	1.06%
2022/10/20	1	8.00	2	7.96	8.00	-1	2,552	-0.04%
2022/10/19	0	0.00	2	8.22	8.14	-2	2,556	-0.08%
2022/10/18	0	0.00	1	8.21	8.16	-1	2,563	-0.04%
2022/10/14	3	8.15	0	0.00	8.15	3	2,686	0.11%
2022/10/13	1	8.10	0	0.00	7.92	1	2,695	0.04%
2022/10/07	0	0.00	1	8.74	8.72	-1	2,807	-0.04%
2022/10/06	0	0.00	3	8.65	8.70	-3	2,821	-0.11%
2022/10/05	0	0.00	40	8.69	8.65	-40	2,847	-1.40%
2022/10/04	0	0.00	1	8.52	8.63	-1	2,889	-0.03%
2022/09/30	21	7.94	5	8.03	8.24	16	2,876	0.56%
2022/09/29	1	8.20	0	0.00	8.16	1	2,865	0.03%
2022/09/28	31	8.17	0	0.00	8.08	31	2,889	1.07%
2022/09/26	1	8.80	0	0.00	8.69	1	2,938	0.03%
2022/09/23	0	0.00	1	9.15	9.05	-1	2,984	-0.03%
2022/09/22	26	9.13	3	9.06	9.08	23	3,001	0.77%
2022/09/21	1	9.31	0	0.00	9.13	1	3,019	0.03%
2022/09/20	1	9.09	0	0.00	9.09	1	3,024	0.03%
2022/09/16	1	9.44	0	0.00	9.34	1	3,222	0.03%
2022/09/14	5	9.28	0	0.00	9.23	5	3,299	0.15%
2022/09/06	3	9.32	0	0.00	9.15	3	3,633	0.08%
2022/09/02	23	9.34	0	0.00	9.33	23	3,684	0.62%
2022/09/01	19	9.53	0	0.00	9.53	19	3,650	0.52%
2022/08/31	20	9.53	20	9.69	9.64	0	3,662	0.00%
2022/08/29	7	9.69	0	0.00	9.67	7	3,649	0.19%
2022/08/26	22	10.10	22	9.98	10.10	0	3,617	0.00%
2022/08/25	2	9.72	16	9.71	9.72	-14	3,450	-0.41%
2022/08/24	3	9.50	0	0.00	9.50	3	3,463	0.09%
2022/08/22	6	9.36	0	0.00	9.40	6	3,444	0.17%
2022/08/16	0	0.00	4	9.39	9.37	-4	3,546	-0.11%
2022/08/15	0	0.00	0	9.50	9.47	0	3,663	0.00%
2022/08/12	0	0.00	9	9.49	9.54	-9	3,691	-0.24%
2022/08/10	0	0.00	1	9.37	9.39	-1	3,720	-0.03%
2022/08/08	3	9.25	0	0.00	9.25	3	3,755	0.08%
2022/08/05	0	0.00	10	9.27	9.25	-10	3,760	-0.27%
2022/08/04	1	9.08	0	0.00	9.06	1	3,834	0.03%
2022/08/03	0	0.00	10	9.43	9.20	-10	3,868	-0.26%
2022/08/02	20	9.53	0	0.00	9.47	20	3,888	0.51%
2022/07/29	10	9.67	1	9.68	9.69	9	3,915	0.23%
2022/07/21	10	9.79	0	0.00	9.74	10	4,295	0.23%
2022/07/20	0	0.00	1	9.81	9.73	-1	4,225	-0.02%
2022/07/18	0	0.00	3	9.66	9.85	-3	4,257	-0.07%
2022/07/15	0	0.00	2	9.32	9.39	-2	4,238	-0.05%
2022/07/14	0	0.00	0.2	9.30	9.46	-0.2	4,568	0.00%
2022/07/13	0	0.00	10	9.26	9.29	-10	4,650	-0.22%
2022/07/12	11	9.11	0	0.00	9.06	11	4,681	0.23%
2022/07/08	5	9.55	3	9.57	9.47	2	4,711	0.04%
2022/07/06	0	0.00	1	9.33	9.25	-1	4,749	-0.02%
2022/07/05	0	0.00	80	9.16	9.37	-80	4,757	-1.68%
2022/07/04	21	9.05	0	0.00	8.92	21	4,719	0.44%
2022/07/01	2	9.22	0	0.00	9.05	2	4,704	0.04%
2022/06/30	1	9.55	0	0.00	9.52	1	4,635	0.02%
2022/06/29	0	0.00	1	9.82	9.73	-1	4,651	-0.02%
2022/06/28	26	9.88	17	9.90	9.94	9	4,636	0.19%
2022/06/27	40	10.10	2	10.10	10.10	38	4,611	0.82%
2022/06/24	10	9.42	2	9.49	9.42	8	4,468	0.18%
2022/06/23	1	9.24	0	0.00	9.26	1	4,464	0.02%
2022/06/21	0	0.00	1	9.32	9.60	-1	4,459	-0.02%
2022/06/20	2	9.29	1	9.46	9.15	1	4,431	0.02%
2022/06/17	0	0.00	12	9.61	9.64	-12	4,334	-0.28%
2022/06/16	0	0.00	2	9.93	9.82	-2	4,295	-0.05%
2022/06/15	0	0.00	0	10.15	10.05	0	4,230	0.00%
2022/06/14	13	9.96	1	10.00	10.15	12	4,267	0.28%
2022/06/13	8	10.10	1	10.15	10.10	7	4,294	0.16%
2022/06/10	9	10.45	1	10.45	10.45	8	4,334	0.18%
2022/06/09	1	10.65	0	0.00	10.60	1	4,375	0.02%
2022/06/07	0	0.00	20	10.80	10.75	-20	4,781	-0.42%
2022/06/01	1	11.00	3	11.10	10.95	-2	5,009	-0.04%
2022/05/31	0	0.00	1	10.90	10.85	-1	5,080	-0.02%
2022/05/23	1	10.90	14	10.74	10.75	-13	5,522	-0.24%
2022/05/20	0	0.00	0.1	10.45	10.35	-0.1	5,475	0.00%
2022/05/18	1	10.45	0	0.00	10.45	1	5,867	0.02%
2022/05/16	0	0.00	2	10.10	10.20	-2	5,903	-0.03%
2022/05/13	4	10.18	0	0.00	10.10	4	5,891	0.07%
2022/05/12	11	10.27	11	10.09	10.00	0	5,894	0.00%
2022/05/11	1	10.70	1	10.45	10.40	0	5,835	0.00%
2022/05/09	7	10.93	5	10.80	10.80	2	5,845	0.03%
2022/05/06	1	11.20	1	11.10	11.20	0	5,924	0.00%
2022/05/05	5	11.50	0	0.00	11.30	5	5,983	0.08%
2022/05/04	11	11.26	6	11.25	11.35	5	5,971	0.08%
2022/04/29	18	11.03	17	10.69	11.05	1	5,929	0.02%
2022/04/28	2	10.58	0	0.00	10.60	2	5,807	0.03%
2022/04/27	16	10.49	4	10.54	10.50	12	5,817	0.21%
2022/04/25	10	11.08	1	11.10	11.05	9	5,747	0.16%
2022/04/22	0	0.00	14	11.58	11.60	-14	5,716	-0.24%
2022/04/21	1	11.50	0	0.00	11.50	1	5,752	0.02%
2022/04/20	3	11.65	11	11.60	11.55	-8	5,716	-0.14%
2022/04/19	2	11.30	11.1	11.30	11.30	-9.1	5,475	-0.17%
2022/04/18	2	10.80	1	10.80	10.80	1	5,459	0.02%
2022/04/15	10	11.11	5	11.19	11.15	5	5,469	0.09%
2022/04/14	1	11.05	1	11.15	11.05	0	5,494	0.00%
2022/04/13	1	11.05	5	10.95	11.05	-4	5,548	-0.07%
2022/04/12	14	10.78	1	10.75	10.75	13	5,577	0.23%
2022/04/11	11	11.07	1	11.05	11.00	10	5,562	0.18%
2022/04/08	0	0.00	13	11.20	11.25	-13	5,569	-0.23%
2022/04/07	1	11.10	2	11.20	11.10	-1	5,594	-0.02%
2022/04/06	10	11.40	3	11.35	11.35	7	5,589	0.13%
2022/04/01	1.2	11.42	3	11.50	11.55	-1.8	5,616	-0.03%
2022/03/31	0.2	11.60	0	0.00	11.55	0.2	5,607	0.00%
2022/03/29	0.2	11.75	0	0.00	11.60	0.2	5,645	0.00%
2022/03/28	1	11.50	0	0.00	11.70	1	5,641	0.02%
2022/03/25	7.3	11.72	0	0.00	11.70	7.3	5,677	0.13%
2022/03/24	0.2	11.95	2	11.90	11.90	-1.9	5,661	-0.03%
2022/03/23	3.3	12.11	0	0.00	12.00	3.3	5,736	0.06%
2022/03/22	3	12.05	0	0.00	12.05	3	5,748	0.05%
2022/03/21	0	12.18	1	12.20	12.20	-1	5,786	-0.02%
2022/03/18	0.1	12.15	10	12.15	12.15	-9.9	5,877	-0.17%
2022/03/17	1	12.40	0	0.00	12.35	1	5,911	0.02%
2022/03/16	3	12.00	0	0.00	12.05	3	5,904	0.05%
2022/03/15	1	12.25	5	12.45	12.05	-4	5,907	-0.07%
2022/03/14	0	0.00	23	12.63	12.55	-23	6,153	-0.37%
2022/03/11	0	0.00	5	12.65	12.65	-5	6,243	-0.08%
2022/03/10	53	12.75	76	12.68	12.65	-23	6,365	-0.36%
2022/03/08	3	11.77	0	0.00	11.70	3	6,362	0.05%
2022/03/07	26	11.94	0	0.00	12.00	26	6,347	0.41%
2022/03/04	20.1	12.65	2	12.73	12.50	18.1	6,475	0.28%
2022/03/03	0.1	12.55	0	0.00	12.60	0.1	6,494	0.00%
2022/03/02	1	12.65	0	0.00	12.50	1	6,599	0.02%
2022/03/01	0	0.00	14	12.50	12.50	-14	6,669	-0.21%
2022/02/25	2	12.55	7	12.51	12.50	-5	6,738	-0.07%
2022/02/24	4	12.36	6	12.53	12.25	-2	6,638	-0.03%
2022/02/23	4	12.68	24	12.74	12.70	-20	6,621	-0.30%
2022/02/22	10	12.31	1	12.35	12.20	9	6,550	0.14%
2022/02/21	15	12.80	6	12.73	12.60	9	6,559	0.14%
2022/02/18	19	12.81	10	12.56	12.85	9	6,463	0.14%
2022/02/17	0	0.00	1	12.40	12.30	-1	6,438	-0.02%
2022/02/14	5	12.15	30	12.20	12.10	-25	6,699	-0.37%
2022/02/11	0	0.00	2	12.35	12.30	-2	6,775	-0.03%
2022/02/10	0	0.00	2	12.55	12.45	-2	6,926	-0.03%
2022/02/09	2	12.35	0	0.00	12.35	2	7,067	0.03%
2022/02/08	0	0.00	17	12.39	12.45	-17	7,074	-0.24%
2022/02/07	0	0.00	2	11.90	12.05	-2	7,097	-0.03%
2022/01/26	1	11.50	4	11.40	11.40	-3	7,355	-0.04%
2022/01/21	6	11.56	0	0.00	11.45	6	7,531	0.08%
2022/01/14	0	11.80	1	11.80	11.85	-1	7,830	-0.01%
2022/01/13	1	12.05	0	0.00	11.95	1	7,821	0.01%
2022/01/12	13	12.18	0	0.00	12.00	13	7,860	0.17%
2022/01/10	0	12.45	0	0.00	12.40	0	7,999	0.00%
2022/01/07	10	12.50	1	12.50	12.50	9	8,056	0.11%
2022/01/06	7	12.83	0	0.00	12.70	7	8,130	0.09%
2022/01/04	2	12.90	0	0.00	12.95	2	8,284	0.02%
2021/12/30	0	0.00	1	13.15	13.10	-1	8,842	-0.01%
2021/12/29	0	0.00	2	13.20	13.20	-2	8,917	-0.02%
2021/12/28	4	13.08	1.5	13.00	13.00	2.6	9,068	0.03%
2021/12/27	0	0.00	3	13.00	13.10	-3	9,319	-0.03%
2021/12/24	1	13.10	0	0.00	12.95	1	9,660	0.01%
2021/12/21	0	0.00	1	13.10	13.10	-1	10,191	-0.01%
2021/12/20	3	12.90	1	12.90	12.90	2	10,220	0.02%
2021/12/17	6	12.90	16	13.20	12.90	-10	10,295	-0.10%
2021/12/16	16	13.25	1	13.10	13.05	15	10,298	0.15%
2021/12/15	0	0.00	5	13.00	13.15	-5	10,418	-0.05%
2021/12/14	5	13.00	1	13.30	12.95	4	10,695	0.04%
2021/12/13	1	13.40	5	13.26	13.35	-4	10,673	-0.04%
2021/12/10	1	13.30	1	13.45	13.30	0	10,731	0.00%
2021/12/09	2	13.38	0	0.00	13.40	2	10,845	0.02%
2021/12/08	5	13.85	7	14.16	13.50	-2	10,945	-0.02%
2021/12/07	11	13.40	13	13.42	13.65	-2	10,757	-0.02%
2021/12/06	17	13.59	18	13.51	13.50	-1	10,699	-0.01%
2021/12/03	19	13.42	4	13.53	13.25	15	10,673	0.14%
2021/12/02	4	13.38	13	13.55	13.40	-9	10,857	-0.08%
2021/12/01	5	13.12	1	13.30	13.25	4	10,812	0.04%
2021/11/30	1	13.20	26.1	13.24	13.20	-25.1	10,996	-0.23%
2021/11/29	10	12.70	2	12.78	12.60	8	11,113	0.07%
2021/11/26	22	12.85	20	12.95	12.70	2	11,206	0.02%
2021/11/25	21	13.35	1	13.30	13.35	20	11,201	0.18%
2021/11/24	0	0.00	4	13.20	13.25	-4	11,314	-0.04%
2021/11/23	2	13.00	4	12.95	12.90	-2	11,383	-0.02%
2021/11/22	0	0.00	2	13.15	13.00	-2	11,620	-0.02%
2021/11/19	11	12.83	3	12.90	12.75	8	12,032	0.07%
2021/11/18	0	0.00	5	12.95	13.00	-5	13,815	-0.04%
2021/11/17	14	12.99	27	12.85	12.95	-13	14,124	-0.09%
2021/11/16	19	13.30	23	13.21	13.15	-4	14,280	-0.03%
2021/11/15	17	12.85	0	0.00	12.80	17	14,518	0.12%
2021/11/12	6	13.00	0	0.00	13.05	6	15,088	0.04%
2021/11/11	3	13.17	35	13.04	13.00	-32	15,223	-0.21%
2021/11/10	1	13.20	0	0.00	13.20	1	15,410	0.01%
2021/11/09	7	13.36	4	13.20	13.35	3	15,565	0.02%
2021/11/08	1	13.35	15	13.28	13.40	-14	15,700	-0.09%
2021/11/05	2	12.90	0	0.00	12.95	2	15,915	0.01%
2021/11/04	8	13.08	0	0.00	13.00	8	16,065	0.05%
2021/11/03	33	13.21	3	13.53	13.15	30	16,210	0.19%
2021/11/02	0	0.00	4.1	13.16	13.10	-4.1	16,647	-0.02%
2021/11/01	21	12.97	8	13.03	12.85	13	16,764	0.08%
2021/10/29	5	12.90	3	12.85	12.80	2	16,858	0.01%
2021/10/28	1	12.85	0	0.00	12.70	1	17,191	0.01%
2021/10/27	0	12.70	0	0.00	12.65	0	17,845	0.00%
2021/10/26	3	12.75	2	12.70	12.75	1	18,532	0.01%
2021/10/25	3	12.88	2	12.85	12.85	1	19,444	0.01%
2021/10/22	26	12.68	2	12.70	12.55	24	19,950	0.12%
2021/10/21	2	13.00	2	13.00	13.05	0	20,482	0.00%
2021/10/20	0	0.00	8	13.06	13.00	-8	20,838	-0.04%
2021/10/19	0	0.00	3	13.15	13.10	-3	21,573	-0.01%
2021/10/18	3	12.80	8	12.78	13.00	-5	22,332	-0.02%
2021/10/15	2	13.25	3	13.17	13.20	-1	23,054	0.00%
2021/10/14	0	0.00	9	13.34	13.25	-9	23,435	-0.04%
2021/10/13	6	13.15	2	13.38	13.00	4	24,119	0.02%
2021/10/12	5	13.60	1.1	13.25	13.25	3.9	26,667	0.01%
2021/10/08	9	14.01	2	14.25	13.85	7	27,153	0.03%
2021/10/07	85.1	14.26	15.1	14.21	14.15	70	28,644	0.24%
2021/10/06	6	13.54	6	13.40	13.50	0	29,490	0.00%
2021/10/05	2	13.63	17	13.56	13.85	-15	29,918	-0.05%
2021/10/04	14	13.70	42	14.07	13.45	-28	30,005	-0.09%
2021/10/01	19	14.74	13	14.64	14.30	6	30,106	0.02%
2021/09/30	6	15.45	41	15.15	15.40	-35	30,219	-0.12%
2021/09/29	3	14.95	6	14.99	14.70	-3	30,369	-0.01%
2021/09/28	1	15.10	0	0.00	15.00	1	30,952	0.00%
2021/09/27	3	15.25	14	15.40	15.40	-11	31,477	-0.03%
2021/09/24	53	15.17	1	15.15	15.20	52	32,230	0.16%
2021/09/23	0	0.00	1	14.80	14.80	-1	33,338	0.00%
2021/09/22	19	14.87	18	14.97	14.65	1	34,894	0.00%
2021/09/17	3	15.43	2	15.70	15.25	1	40,700	0.00%
2021/09/16	7	15.41	4	15.46	15.50	3	41,501	0.01%
2021/09/15	6	15.38	19	15.55	15.55	-13	44,110	-0.03%
2021/09/14	27	15.54	1	16.00	15.30	26	49,979	0.05%
2021/09/13	2	15.68	18	15.75	15.65	-16	51,266	-0.03%
2021/09/10	10	15.54	20	15.45	15.45	-10	52,046	-0.02%
2021/09/09	1	15.25	2	15.25	15.30	-1	54,348	0.00%
2021/09/08	80	15.30	25	15.30	15.35	55	54,887	0.10%
2021/09/07	5	15.39	108	15.59	15.35	-103	55,873	-0.18%	大賣/鉅額交易
2021/09/06	7	15.22	1	15.10	15.05	6	56,536	0.01%
2021/09/03	23	15.74	20	15.93	15.65	3	56,744	0.01%
2021/09/02	2	15.85	6	15.58	16.05	-4	56,684	-0.01%
2021/09/01	8	15.89	33	15.70	15.70	-25	56,619	-0.04%
2021/08/31	18	16.55	63.4	16.49	16.20	-45.4	56,883	-0.08%
2021/08/30	7	16.78	0	0.00	16.55	7	57,116	0.01%
2021/08/27	2	16.55	16	16.69	16.50	-14	57,223	-0.02%
2021/08/26	21	17.01	3	17.12	16.85	18	57,614	0.03%
2021/08/25	86	17.05	6	17.08	17.10	80	58,776	0.14%
2021/08/24	106	17.65	71	18.06	17.40	35	58,748	0.06%	大買/
2021/08/23	1	16.35	10.1	17.30	17.35	-9.1	57,294	-0.02%
2021/08/20	17	15.79	3	15.72	15.80	14	57,264	0.02%
2021/08/19	24	16.04	24	16.14	15.50	0	57,352	0.00%
2021/08/18	33	15.76	24	15.58	16.20	9	57,251	0.02%
2021/08/17	17	15.59	51.1	15.70	15.20	-34.1	57,107	-0.06%
2021/08/16	22	15.69	12	15.17	15.45	10	57,776	0.02%
2021/08/13	42	16.54	12	16.50	16.00	30	58,031	0.05%
2021/08/12	20	16.47	50	16.30	16.60	-30	58,216	-0.05%
2021/08/11	22	16.16	7	16.18	16.00	15	58,707	0.03%
2021/08/10	3	16.73	7	17.06	16.55	-4	59,187	-0.01%
2021/08/09	6	16.88	13	16.78	16.80	-7	59,337	-0.01%
2021/08/06	15	16.93	10	17.03	16.50	5	59,634	0.01%
2021/08/05	20	16.62	14	16.38	16.40	6	59,526	0.01%
2021/08/04	18	16.91	14	16.90	16.90	4	60,091	0.01%
2021/08/03	3	17.10	7	17.24	17.05	-4	60,323	-0.01%
2021/08/02	13	16.70	5	17.03	16.90	8	60,335	0.01%
2021/07/30	17.2	17.35	33	17.27	16.95	-15.8	59,903	-0.03%
2021/07/29	14	17.85	4	18.23	18.10	10	59,318	0.02%
2021/07/28	42	17.50	15	17.55	17.40	27	58,554	0.05%
2021/07/27	23	18.17	26.7	18.02	17.70	-3.7	58,307	-0.01%
2021/07/26	27	18.84	6.1	18.62	18.50	20.9	58,102	0.04%
2021/07/23	27.1	19.29	10	19.42	19.00	17.1	57,962	0.03%
2021/07/22	20	18.49	24	18.88	18.95	-4	57,504	-0.01%
2021/07/21	28	18.73	49	19.04	18.55	-21	57,610	-0.04%
2021/07/20	5	19.46	14	19.49	19.30	-9	58,373	-0.02%
2021/07/19	162	20.61	45	20.32	20.10	117	59,732	0.20%	大買/鉅額交易
2021/07/16	100	21.40	173	21.52	20.70	-73	63,331	-0.12%	大賣/
2021/07/15	37	19.67	18	20.07	20.25	19	63,874	0.03%
2021/07/14	103	19.44	50.2	18.76	18.45	52.8	65,624	0.08%	大買/
2021/07/13	40	20.27	30	20.61	19.80	10	66,099	0.02%
2021/07/12	41	22.33	32.9	21.85	21.95	8.1	65,306	0.01%
2021/07/09	5	22.80	59	22.99	22.70	-54	64,979	-0.08%
2021/07/08	26	22.65	56	22.69	23.20	-30	65,493	-0.05%
2021/07/07	22	23.40	19	23.99	22.95	3	65,576	0.00%
2021/07/06	22	23.16	27	23.39	23.65	-5	65,427	-0.01%
2021/07/05	34	22.89	14	23.17	22.90	20	65,058	0.03%
2021/07/02	27	24.56	34.5	24.30	24.20	-7.5	64,398	-0.01%
2021/07/01	94.4	25.93	95.5	25.58	25.20	-1.1	63,883	0.00%
2021/06/30	109	25.44	72.6	25.15	25.95	36.5	63,153	0.06%	大買/
2021/06/29	86.1	25.88	59.1	25.81	25.65	27	61,996	0.04%
2021/06/28	208.6	24.56	124	24.81	25.20	84.6	60,439	0.14%	大買/大賣/
2021/06/25	3	22.95	8.7	22.95	22.95	-5.7	54,533	-0.01%
2021/06/24	22	20.00	89.3	20.26	20.90	-67.3	53,511	-0.13%
2021/06/23	102.3	18.98	125.2	18.95	19.00	-22.9	50,871	-0.04%	大買/大賣/
2021/06/22	98	19.10	24.7	19.10	19.10	73.3	44,974	0.16%
2021/06/21	10	16.89	16	17.18	17.40	-6	43,667	-0.01%
2021/06/18	52	15.75	66	15.69	15.85	-14	43,227	-0.03%
2021/06/17	19	14.34	21	14.18	14.45	-2	41,889	0.00%
2021/06/16	7	14.77	55	14.99	14.15	-48	42,135	-0.11%
2021/06/15	43	14.63	49	14.34	14.70	-6	41,097	-0.01%
2021/06/11	23	13.90	32	14.02	13.70	-9	40,117	-0.02%
2021/06/09	16	13.67	25	13.80	13.65	-9	39,775	-0.02%
2021/06/08	51	14.02	16	14.15	13.85	35	39,544	0.09%
2021/06/07	24	13.35	4	13.60	13.55	20	39,108	0.05%
2021/06/04	18	13.92	14	14.20	13.80	4	38,810	0.01%
2021/06/03	4	14.49	28	14.46	14.40	-24	38,627	-0.06%
2021/06/02	77	14.51	75	14.51	14.40	2	38,086	0.01%
2021/06/01	6	12.55	3.1	13.01	13.80	2.9	36,664	0.01%
2021/05/31	14	12.91	15	12.63	12.55	-1	36,215	0.00%
2021/05/28	2	12.95	13	12.90	12.90	-11	35,842	-0.03%
2021/05/27	10	12.55	31	12.60	12.55	-21	35,565	-0.06%
2021/05/26	44	12.48	11	12.55	12.50	33	35,253	0.09%
2021/05/25	17	12.43	78.1	12.48	12.15	-61	34,982	-0.17%
2021/05/24	34	12.70	19.1	12.61	12.35	15	34,524	0.04%
2021/05/21	84	12.10	31	12.11	12.10	53	33,676	0.16%
2021/05/20	7	11.90	20	12.20	11.55	-13	33,181	-0.04%
2021/05/19	42	11.95	104	11.86	12.10	-62	32,788	-0.19%	大賣/
2021/05/18	119	11.61	68	11.09	11.70	51	32,150	0.16%	大買/
2021/05/17	13	10.99	5	11.25	10.95	8	31,309	0.03%
2021/05/14	64	12.22	10	12.19	12.15	54	30,958	0.17%
2021/05/13	16	12.46	63	12.25	12.30	-47	30,399	-0.15%
2021/05/12	56.3	14.42	29	13.92	13.45	27.3	29,784	0.09%
2021/05/11	9	15.99	45.2	15.30	14.90	-36.2	29,056	-0.12%
2021/05/10	26.1	15.76	51.2	15.90	16.15	-25.1	28,689	-0.09%
2021/05/07	38	14.65	62.1	14.99	15.20	-24.1	28,275	-0.09%
2021/05/06	37	15.19	57	14.86	14.60	-20	28,035	-0.07%
2021/05/05	70	14.26	20.1	14.68	14.75	49.9	27,920	0.18%
2021/05/04	58.2	14.46	19	14.86	14.15	39.2	27,726	0.14%
2021/05/03	57	16.17	123	15.99	15.70	-66	27,398	-0.24%	大賣/
2021/04/29	71	15.46	21	15.60	15.70	50	27,035	0.18%
2021/04/28	51.1	15.68	90	16.16	15.50	-39	26,862	-0.14%
2021/04/27	147	16.20	97	16.13	15.85	50	26,636	0.19%	大買/
2021/04/26	129	15.70	216	15.30	16.55	-87	25,821	-0.34%	大買/大賣/
2021/04/23	107.1	15.28	69	15.11	15.05	38.1	24,295	0.16%	大買/
2021/04/22	116	16.49	107.4	16.54	15.80	8.6	22,746	0.04%	大買/大賣/
2021/04/21	88	14.88	51	15.07	15.40	37	18,494	0.20%
2021/04/20	57	13.91	95	13.90	14.00	-38	15,376	-0.25%
2021/04/19	69	12.67	20.5	12.33	12.75	48.5	13,289	0.36%
2021/04/16	44	11.63	49	11.60	11.60	-5	11,336	-0.04%
2021/04/15	0	0.00	1	11.55	11.45	-1	10,933	-0.01%
2021/04/14	48	11.58	142	11.43	11.50	-94	11,016	-0.85%	大賣/
2021/04/13	63	11.19	44.1	11.25	11.15	18.9	10,547	0.18%
2021/04/12	50	10.75	73	11.02	11.00	-23	10,347	-0.22%
2021/04/09	30	10.39	5	10.37	10.40	25	10,662	0.23%
2021/04/07	11	10.64	20	10.68	10.55	-9	11,328	-0.08%
2021/04/06	1.1	10.65	0	0.00	10.60	1.1	13,165	0.01%
2021/04/01	2.1	10.80	0	0.00	10.75	2.1	14,194	0.01%
2021/03/31	1.1	10.89	0	0.00	10.80	1.1	14,555	0.01%
2021/03/29	0.1	10.80	41	10.80	10.80	-40.9	15,237	-0.27%
2021/03/26	1	10.75	0	0.00	10.80	1	16,132	0.01%
2021/03/24	0.1	10.90	0	0.00	10.90	0.1	18,012	0.00%
2021/03/23	38	11.28	0	0.00	11.15	38	18,042	0.21%
2021/03/22	72	11.80	73	11.80	11.80	-1	17,952	-0.01%
2021/03/19	10	11.20	26	11.11	11.30	-16	16,982	-0.09%
2021/03/18	0.9	10.53	2	10.53	10.50	-1.1	16,196	-0.01%
2021/03/17	0	0.00	3	10.50	10.45	-3	16,188	-0.02%
2021/03/16	2	10.70	0	0.00	10.50	2	16,234	0.01%
2021/03/15	42.1	10.57	1	10.65	10.65	41.1	16,217	0.25%
2021/03/11	1.8	10.39	10	10.35	10.25	-8.2	16,478	-0.05%
2021/03/10	1	10.50	2	10.53	10.40	-1	16,567	-0.01%
2021/03/09	0	0.00	22	10.20	10.40	-22	16,532	-0.13%
2021/03/05	0	0.00	5	10.00	10.05	-5	16,422	-0.03%
2021/03/04	20	10.05	0	0.00	10.10	20	16,458	0.12%
2021/03/03	0	0.00	5	10.05	10.10	-5	16,417	-0.03%
2021/03/02	0	0.00	5	10.00	10.00	-5	16,376	-0.03%
2021/02/25	0	0.00	5	10.00	10.05	-5	16,280	-0.03%
2021/02/24	0	0.00	5	9.99	9.97	-5	16,212	-0.03%
2021/02/22	0.1	9.99	7.5	10.03	10.05	-7.4	16,120	-0.05%
2021/02/19	0	0.00	4	9.78	9.85	-4	16,060	-0.02%
2021/02/18	7	9.86	17	9.91	9.89	-10	16,411	-0.06%
2021/02/17	5	9.31	6	9.42	9.51	-1	16,251	-0.01%
2021/02/05	10	9.27	0	0.00	9.26	10	16,203	0.06%
2021/02/04	0.1	9.34	0	0.00	9.35	0.1	16,184	0.00%
2021/02/03	0	0.00	1	9.32	9.29	-1	16,221	-0.01%
2021/02/02	0	0.00	14	9.13	9.28	-14	16,231	-0.09%
2021/02/01	0.1	8.93	0	0.00	9.04	0.1	16,145	0.00%
2021/01/29	5.2	9.03	0	0.00	9.01	5.2	16,103	0.03%
2021/01/28	0	0.00	20	9.22	9.18	-20	16,053	-0.12%
2021/01/26	0	0.00	1	9.26	9.24	-1	16,012	-0.01%
2021/01/25	2	9.39	2	9.47	9.40	0	16,026	0.00%
2021/01/22	3	9.27	8	9.33	9.34	-5	16,281	-0.03%
2021/01/21	2	9.37	3	9.52	9.31	-1	16,305	-0.01%
2021/01/20	11.2	9.63	8	9.54	9.32	3.2	16,250	0.02%
2021/01/19	10	9.96	30	10.06	9.82	-20	16,153	-0.12%
2021/01/18	11	9.68	13	9.94	9.91	-2	16,093	-0.01%
2021/01/15	18	9.94	6	10.00	9.90	12	16,007	0.07%
2021/01/14	14	10.22	11	10.37	10.25	3	15,764	0.02%
2021/01/13	22.8	10.12	10	10.30	10.15	12.8	16,101	0.08%
2021/01/12	24	10.13	4	10.10	10.10	20	15,973	0.13%
2021/01/11	3	10.90	3	10.77	10.70	0	15,700	0.00%
2021/01/08	0	0.00	2.8	10.54	10.55	-2.8	15,532	-0.02%
2021/01/07	20	10.35	2	10.35	10.50	18	15,420	0.12%
2021/01/06	20	10.92	10	10.88	10.60	10	15,174	0.07%
2021/01/05	14	11.42	9	11.31	11.20	5	14,888	0.03%
2021/01/04	4	11.81	27	11.87	11.60	-23	14,609	-0.16%
2020/12/31	25	11.46	31	11.54	11.50	-6	13,953	-0.04%
2020/12/30	18	11.61	35	11.57	11.50	-17	13,502	-0.13%
2020/12/29	76	12.01	38	11.89	12.00	38	13,102	0.29%
2020/12/28	19	11.59	50.3	11.42	11.80	-31.3	11,196	-0.28%
2020/12/25	19	10.86	10	11.05	10.75	9	10,028	0.09%
2020/12/24	36	10.65	24	10.77	10.75	12	9,579	0.13%
2020/12/23	35	10.51	10	10.69	10.55	25	9,127	0.27%
2020/12/22	45	11.19	30	11.18	10.80	15	8,730	0.17%
2020/12/21	66	11.71	73	11.76	11.90	-7	7,740	-0.09%
2020/12/18	30	10.95	11.4	11.09	11.00	18.6	6,473	0.29%
2020/12/17	13	10.37	0	0.00	10.35	13	5,707	0.23%
2020/12/16	4	10.40	10	10.50	10.75	-6	5,518	-0.11%
2020/12/15	0	0.00	4	10.25	10.15	-4	5,154	-0.08%
2020/12/14	0	0.00	20	10.08	10.10	-20	5,026	-0.40%
2020/12/10	14	9.99	763	10.00	9.99	-749	4,869	-15.38%	大賣/鉅額交易
2020/12/09	1	10.05	0	0.00	10.10	1	4,793	0.02%
2020/12/08	50	10.09	6	10.23	10.00	44	4,708	0.93%
2020/12/07	13	9.96	11	10.04	9.91	2	4,447	0.04%
2020/12/03	0	0.00	1	9.60	9.47	-1	4,165	-0.02%
2020/12/02	0	0.00	51	9.35	9.45	-51	4,242	-1.20%
2020/12/01	0	0.00	55	9.34	9.35	-55	4,209	-1.31%
2020/11/30	2.2	9.44	1.1	9.50	9.38	1.1	4,182	0.03%
2020/11/27	2	9.49	0	0.00	9.47	2	4,120	0.05%
2020/11/24	0	0.00	10	9.29	9.24	-10	4,164	-0.24%
2020/11/18	0	0.00	41	9.27	9.29	-41	4,207	-0.97%
2020/11/17	33	9.17	0	0.00	9.19	33	4,169	0.79%
2020/11/16	15	9.11	1	9.16	9.09	14	3,826	0.37%
2020/11/13	1	9.11	0	0.00	9.11	1	3,860	0.03%
2020/11/11	0	0.00	34	9.28	9.31	-34	3,924	-0.87%
2020/11/10	115	9.05	2	9.09	9.10	113	3,956	2.86%	大買/鉅額交易
2020/11/06	30	8.87	0	0.00	8.86	30	3,899	0.77%
2020/11/03	2	8.96	0	0.00	8.96	2	3,963	0.05%
2020/11/02	0	0.00	7	8.92	8.98	-7	3,934	-0.18%
2020/10/30	0	0.00	13	8.78	8.78	-13	3,874	-0.34%
2020/10/29	20	9.88	1.5	9.92	9.88	18.5	3,540	0.52%
2020/10/28	1	10.00	0	0.00	9.99	1	3,410	0.03%
2020/10/21	12	10.18	16	10.09	10.10	-4	3,034	-0.13%
2020/09/23	0	0.00	0	9.82	9.82	0	2,524	0.00%
2020/09/22	0	0.00	3	9.89	9.88	-3	2,521	-0.12%
2020/09/21	0	0.00	1	9.97	9.97	-1	2,517	-0.04%
2020/09/17	1	9.95	0	0.00	9.95	1	2,456	0.04%
2020/09/07	10	10.35	30	10.18	10.20	-20	2,584	-0.77%
2020/09/04	10	9.95	0	0.00	10.00	10	2,468	0.41%
2020/09/01	0	0.00	1	10.20	10.10	-1	2,508	-0.04%
2020/08/31	12	10.20	12	10.05	10.05	0	2,500	0.00%
2020/08/26	8	10.10	8	10.10	10.10	0	2,483	0.00%
2020/08/18	0	0.00	20	9.96	9.96	-20	2,432	-0.82%
2020/08/17	50	10.00	53	10.05	10.05	-3	2,419	-0.12%
2020/08/14	36	10.01	69	10.16	10.10	-33	2,378	-1.39%
2020/08/12	20	9.96	0	0.00	9.96	20	2,288	0.87%
2020/08/11	0	0.00	1	10.00	9.95	-1	2,292	-0.04%
2020/08/07	0	0.00	20	9.68	9.67	-20	2,230	-0.90%
2020/08/06	0	0.00	0	9.68	9.70	0	2,266	0.00%
2020/08/03	20	9.42	0	0.00	9.45	20	2,320	0.86%
2020/07/29	0	0.00	1	9.42	9.40	-1	2,626	-0.04%
2020/07/24	0	0.00	1	9.68	9.67	-1	3,304	-0.03%
2020/07/20	0	0.00	1	9.74	9.73	-1	3,522	-0.03%
2020/07/17	2	9.82	0	0.00	9.69	2	3,527	0.06%
2020/07/15	0	0.00	20	9.88	9.84	-20	3,541	-0.56%
2020/07/10	11	9.89	0	0.00	9.80	11	3,522	0.31%
2020/07/09	5	9.99	0	0.00	10.00	5	3,492	0.14%
2020/07/07	20	10.14	0	0.00	10.05	20	3,480	0.57%
2020/07/06	15	10.15	0	0.00	10.20	15	3,479	0.43%
2020/07/03	5	10.15	0	0.00	10.10	5	3,486	0.14%
2020/07/02	0	0.00	5	10.00	10.10	-5	3,499	-0.14%
2020/06/30	5	9.98	0	0.00	10.00	5	3,507	0.14%
2020/06/23	10	9.99	0	0.00	9.95	10	3,587	0.28%
2020/06/22	11	10.01	0	0.00	10.05	11	3,585	0.31%
2020/06/19	7	10.29	0	0.00	10.05	7	3,589	0.19%
2020/06/17	0	0.00	4	9.70	10.10	-4	3,440	-0.12%
2020/06/16	1	9.75	0	0.00	9.70	1	3,398	0.03%
2020/06/11	0	0.00	100	9.80	9.70	-100	3,508	-2.85%
2020/06/10	10	10.00	0	0.00	9.99	10	3,503	0.29%
2020/06/09	6	9.99	7	9.98	9.98	-1	3,559	-0.03%
2020/06/03	0	0.00	15	9.68	9.73	-15	3,553	-0.42%
2020/05/27	5	9.80	0	0.00	9.80	5	3,524	0.14%
2020/05/26	17	9.49	0	0.00	9.43	17	3,471	0.49%
2020/05/25	9	9.31	0	0.00	9.40	9	3,459	0.26%
2020/05/22	5	9.42	0	0.00	9.39	5	3,471	0.14%
2020/05/21	1	9.46	0	0.00	9.44	1	3,476	0.03%
2020/05/19	6	9.66	3	9.67	9.51	3	3,437	0.09%
2020/05/18	2	9.73	0	0.00	9.66	2	3,411	0.06%
2020/05/13	3	10.00	0	0.00	9.99	3	3,365	0.09%
2020/05/05	10	10.15	0	0.00	10.05	10	3,467	0.29%
2020/05/04	5	9.98	0	0.00	10.00	5	3,319	0.15%
2020/04/30	18	10.18	8	10.30	10.30	10	3,282	0.30%
2020/04/29	0	0.00	1	10.40	10.30	-1	3,246	-0.03%
2020/04/28	0	0.00	1	9.60	9.57	-1	2,884	-0.03%
2020/04/24	1	9.43	0	0.00	9.31	1	2,878	0.03%
2020/04/16	20	9.51	0	0.00	9.50	20	3,146	0.64%
2020/04/08	0	0.00	1	9.00	9.02	-1	3,180	-0.03%
2020/03/19	11	6.99	0	0.00	6.86	11	3,184	0.35%
2020/03/13	11	7.63	0	0.00	8.05	11	3,127	0.35%
2020/03/12	6	8.48	0	0.00	8.46	6	3,054	0.20%
2020/03/09	7	9.00	71	9.08	9.10	-64	2,968	-2.16%
2020/03/05	0	0.00	1	9.46	9.42	-1	2,937	-0.03%
2020/03/02	0	9.28	0	0.00	9.28	0	2,953	0.00%
2020/02/13	1	9.66	0	0.00	9.66	1	3,027	0.03%
2020/02/11	1	9.55	0	0.00	9.68	1	2,989	0.03%
2020/02/10	0	0.00	1	9.45	9.43	-1	2,946	-0.03%
2020/02/07	1	9.33	0	0.00	9.48	1	2,911	0.03%
2020/02/05	1	9.24	1	9.37	9.37	0	2,816	0.00%
2020/01/31	10	9.46	0	0.00	9.64	10	2,664	0.38%
2020/01/20	40	11.20	0	0.00	11.15	40	2,547	1.57%
2020/01/16	1	11.35	2	11.33	11.30	-1	2,513	-0.04%
2020/01/13	166	11.15	0	0.00	11.15	166	2,287	7.26%	大買/鉅額交易
2020/01/10	0	0.00	5	11.40	11.20	-5	2,265	-0.22%
2020/01/08	484	11.10	0	0.00	11.10	484	2,229	21.71%	大買/鉅額交易
2020/01/03	10	11.10	0	0.00	11.15	10	2,191	0.46%
2020/01/02	0	0.00	11	11.45	11.35	-11	2,168	-0.51%
2019/12/27	19	11.33	9	11.26	11.25	10	2,156	0.46%
2019/12/26	10	11.20	11	11.11	11.10	-1	2,023	-0.05%
2019/12/25	2	11.10	0	0.00	11.05	2	2,041	0.10%
2019/12/17	5	11.25	5	11.15	11.15	0	2,142	0.00%
2019/12/13	0	0.00	0.1	10.90	11.00	-0.1	2,139	-0.01%
2019/12/10	1	11.15	1	11.15	11.15	0	2,240	0.00%
2019/12/06	1	10.90	0	0.00	10.95	1	2,253	0.04%
2019/12/03	0	0.00	1	10.95	11.00	-1	2,461	-0.04%
2019/12/02	1	10.90	0	0.00	10.85	1	2,712	0.04%
2019/11/28	0	0.00	1	11.20	11.20	-1	2,742	-0.04%
2019/11/26	10	11.15	1	11.15	11.10	9	2,770	0.32%
2019/11/25	1	10.95	0	0.00	11.10	1	2,786	0.04%
2019/11/22	0	0.00	1	11.00	10.95	-1	2,804	-0.04%
2019/11/21	1	10.80	1	10.95	10.95	0	2,829	0.00%
2019/11/18	1	10.85	0	0.00	10.85	1	2,904	0.03%
2019/11/15	10	11.08	0	0.00	10.90	10	2,904	0.34%
2019/11/14	0	0.00	1	11.20	11.15	-1	2,885	-0.03%
2019/11/04	0	0.00	10	11.60	11.50	-10	2,985	-0.33%
2019/11/01	10	11.35	7	11.35	11.40	3	3,004	0.10%
2019/10/29	11	11.56	0	0.00	11.50	11	3,030	0.36%
2019/10/28	1	11.80	0	0.00	11.75	1	3,026	0.03%
2019/10/24	9	11.93	0	0.00	11.95	9	3,053	0.29%
2019/10/23	15	11.93	0	0.00	11.85	15	3,079	0.49%
2019/10/22	15	11.95	0	0.00	11.95	15	3,088	0.49%
2019/10/21	15	11.95	3	12.00	11.95	12	3,091	0.39%
2019/10/18	1	11.90	2	11.90	11.90	-1	3,256	-0.03%
2019/10/17	0	0.00	1	12.10	11.90	-1	3,433	-0.03%
2019/10/15	1	11.90	0	0.00	11.80	1	3,486	0.03%
2019/10/09	0	0.00	1	12.05	11.90	-1	3,498	-0.03%
2019/10/07	1	11.90	4	11.80	11.85	-3	3,525	-0.09%
2019/10/04	1	11.90	20	11.85	11.85	-19	3,545	-0.54%
2019/10/03	11	11.90	0	0.00	11.85	11	3,557	0.31%
2019/10/02	5	12.10	0	0.00	12.10	5	3,559	0.14%
2019/09/26	0	0.00	3	12.40	12.45	-3	3,758	-0.08%
2019/09/12	0	0.00	2	12.53	12.45	-2	3,735	-0.05%
2019/09/06	0	0.00	35	12.55	12.35	-35	3,608	-0.97%
2019/09/05	0	0.00	2	12.65	12.65	-2	3,542	-0.06%
2019/09/04	10	12.68	56	12.50	12.70	-46	3,461	-1.33%
2019/09/03	0	0.00	20	12.30	12.30	-20	3,260	-0.61%
2019/08/30	26	12.15	20	12.20	12.10	6	3,469	0.17%
2019/08/28	10	12.05	0	0.00	12.05	10	3,479	0.29%
2019/08/26	0	0.00	10	12.15	12.05	-10	3,468	-0.29%
2019/08/23	35	12.40	0	0.00	12.35	35	3,511	1.00%
2019/08/21	5	12.22	0	0.00	12.15	5	3,365	0.15%
2019/08/19	0	0.00	3	12.30	12.30	-3	3,354	-0.09%
2019/08/16	47	12.13	0	0.00	12.10	47	3,322	1.41%
2019/08/15	3	12.00	0	0.00	11.95	3	3,329	0.09%
2019/08/14	1	12.15	0	0.00	12.15	1	3,311	0.03%
2019/08/01	1	12.45	0	0.00	12.40	1	3,344	0.03%
2019/07/31	0	12.55	0	0.00	12.55	0	3,378	0.00%
2019/07/30	0	12.45	0	0.00	12.50	0	3,394	0.00%
2019/07/22	0	0.00	9	13.04	12.95	-9	3,444	-0.26%
2019/07/19	1	12.70	5	12.87	13.00	-4	3,315	-0.12%
2019/07/18	1	12.60	1	12.50	12.50	0	3,416	0.00%
2019/07/17	1	12.55	1	12.45	12.45	0	3,686	0.00%
2019/07/09	0	0.00	0.4	12.60	12.65	-0.4	3,971	-0.01%
2019/07/03	1	12.15	2	12.10	12.10	-1	3,999	-0.03%
2019/06/27	0	0.00	5	12.20	12.10	-5	4,029	-0.12%
2019/06/13	0	0.00	31	12.15	12.10	-31	4,474	-0.69%
2019/06/12	5	12.25	3.2	12.34	12.20	1.8	4,496	0.04%
2019/06/10	1	12.30	0	0.00	12.20	1	4,609	0.02%
2019/06/06	3	12.30	2	12.25	12.20	1	4,762	0.02%
2019/06/05	0	0.00	5	11.75	11.90	-5	4,631	-0.11%
2019/06/03	8	11.69	10	11.65	11.60	-2	4,817	-0.04%
2019/05/31	5	11.65	5	11.65	11.65	0	4,888	0.00%
2019/05/30	7	11.70	7	11.65	11.65	0	5,092	0.00%
2019/05/29	0	0.00	2	11.35	11.40	-2	5,300	-0.04%
2019/05/27	11	11.58	1	11.55	11.50	10	5,522	0.18%
2019/05/24	1	11.45	0	0.00	11.30	1	5,655	0.02%
2019/05/22	0	0.00	1	11.60	11.55	-1	5,832	-0.02%
2019/05/21	1	11.30	2.4	11.34	11.35	-1.4	6,073	-0.02%
2019/05/20	1	11.40	1	11.35	11.25	0	6,293	0.00%
2019/05/17	1	11.25	1	11.35	11.35	0	6,327	0.00%
2019/05/15	1	10.90	1	11.10	11.30	0	6,359	0.00%
2019/05/14	3	10.80	1	10.75	10.90	2	6,456	0.03%
2019/05/13	0.4	10.90	0	0.00	10.90	0.4	6,430	0.01%
2019/05/10	3	11.42	1	11.35	11.20	2	6,390	0.03%
2019/05/08	1	11.55	0	0.00	11.45	1	6,325	0.02%
2019/05/03	1	12.15	0	0.00	12.10	1	6,189	0.02%
2019/04/30	2	12.30	0	0.00	12.25	2	6,132	0.03%
2019/04/29	5	12.35	0	0.00	12.35	5	6,112	0.08%
2019/04/26	5	12.45	0	0.00	12.25	5	6,069	0.08%
2019/04/25	0	12.45	3	12.60	12.45	-3	6,032	-0.05%
2019/04/24	6	12.74	0	0.00	12.50	6	5,994	0.10%
2019/04/23	0	13.25	7	13.21	13.35	-7	5,727	-0.12%
2019/04/22	0	0.00	6	12.47	12.80	-6	5,411	-0.11%
2019/04/17	0	0.00	6	12.39	12.45	-6	5,224	-0.11%
2019/04/16	1	12.10	0	0.00	12.10	1	5,063	0.02%
2019/04/15	0	0.00	3	12.15	12.20	-3	5,090	-0.06%
2019/04/12	0	12.20	1	12.35	12.25	-1	5,092	-0.02%
2019/04/11	6	12.11	0	0.00	12.20	6	5,068	0.12%
2019/04/10	1	12.45	12	12.54	12.45	-11	5,016	-0.22%
2019/04/09	10	12.30	10	12.73	12.45	0	4,939	0.00%
2019/04/03	0	0.00	1	12.25	12.25	-1	4,793	-0.02%
2019/04/01	10	12.05	0	0.00	12.00	10	4,763	0.21%
2019/03/22	0	0.00	20	12.15	12.05	-20	4,957	-0.40%
2019/03/20	1	12.55	0	0.00	12.60	1	5,099	0.02%
2019/03/11	1	13.10	7	13.29	12.85	-6	5,596	-0.11%
2019/03/06	0	12.85	0	0.00	12.90	0	5,414	0.00%
2019/03/04	0	12.85	0	0.00	12.85	0	5,349	0.00%
2019/02/27	5	12.90	3	12.90	12.95	2	5,145	0.04%
2019/02/26	3	12.15	0	0.00	12.15	3	4,888	0.06%
2019/02/25	0	0.00	1	12.75	12.60	-1	4,748	-0.02%
2019/02/22	0	0.00	4	12.65	12.55	-4	4,697	-0.09%
2019/02/21	0	0.00	3	12.35	12.45	-3	4,559	-0.07%
2019/02/20	0	0.00	1	12.35	12.15	-1	4,504	-0.02%
2019/02/19	23	12.29	17	12.21	12.40	6	4,429	0.14%
2019/02/18	0	0.00	12	11.78	11.90	-12	4,215	-0.28%
2019/02/14	0	0.00	2	11.10	11.20	-2	3,990	-0.05%
2019/02/12	0	0.00	2	10.95	11.30	-2	3,977	-0.05%
2019/01/25	0	0.00	1	10.55	10.60	-1	4,247	-0.02%
2019/01/24	1	10.60	0	0.00	10.50	1	4,302	0.02%
2019/01/18	0	0.00	1	10.90	10.85	-1	4,556	-0.02%
2019/01/16	1	10.75	0	0.00	10.70	1	4,725	0.02%
2019/01/15	1	10.75	0	0.00	10.80	1	4,798	0.02%
2019/01/09	0	0.00	4	10.95	10.90	-4	5,142	-0.08%
2019/01/07	1	10.75	0.5	10.70	10.70	0.5	5,194	0.01%
2019/01/04	3	10.70	0	0.00	10.70	3	5,271	0.06%
2019/01/02	0	0.00	0	10.95	10.85	0	5,418	0.00%
2018/12/27	0	0.00	16	10.95	10.90	-16	5,545	-0.29%
2018/12/25	5	11.18	20	11.10	11.05	-15	5,623	-0.27%
2018/12/24	0	0.00	5	11.40	11.45	-5	5,587	-0.09%
2018/12/22	0	0.00	1	11.30	11.30	-1	5,636	-0.02%
2018/12/21	7	11.19	0	0.00	11.35	7	5,728	0.12%
2018/12/20	0	0.00	23	11.55	11.15	-23	5,680	-0.40%
2018/12/18	0	0.00	2	11.85	11.80	-2	5,692	-0.04%
2018/12/17	0	0.00	12	12.01	11.95	-12	5,756	-0.21%
2018/12/14	5	11.92	5	11.89	11.90	0	5,619	0.00%
2018/12/13	4	12.15	6	12.32	11.95	-2	5,615	-0.04%
2018/12/12	1	11.90	2	11.80	11.80	-1	5,299	-0.02%
2018/12/11	0	0.00	38	11.38	11.75	-38	4,960	-0.77%
2018/12/10	6	10.58	0	0.00	10.70	6	4,784	0.13%
2018/12/07	1	10.75	11	10.79	10.65	-10	4,783	-0.21%
2018/12/06	10	10.55	1	10.55	10.55	9	4,742	0.19%
2018/12/04	1	10.75	3	10.75	10.70	-2	4,771	-0.04%
2018/12/03	13	10.89	21	10.92	10.90	-8	4,847	-0.17%
2018/11/30	10	10.55	0	0.00	10.50	10	4,715	0.21%
2018/11/29	1	10.70	0	0.00	10.55	1	4,718	0.02%
2018/11/28	0	0.00	2	10.78	10.70	-2	4,691	-0.04%
2018/11/27	0	0.00	1	10.70	10.70	-1	4,607	-0.02%
2018/11/23	1	10.45	0	0.00	10.45	1	4,666	0.02%
2018/11/16	0	0.00	5	10.60	10.55	-5	4,853	-0.10%
2018/11/15	11	10.70	0	0.00	10.45	11	4,832	0.23%
2018/11/13	2	10.65	2	10.75	10.75	0	4,810	0.00%
2018/11/12	11	10.69	1	10.70	10.70	10	4,828	0.21%
2018/11/09	1	10.70	0	0.00	10.70	1	4,858	0.02%
2018/11/08	1	10.90	4	11.19	10.95	-3	4,881	-0.06%
2018/11/07	23	10.84	6	10.79	11.00	17	4,838	0.35%
2018/11/05	2	10.65	2	10.60	10.60	0	4,861	0.00%
2018/11/02	2	10.63	0	0.00	10.60	2	4,868	0.04%
2018/11/01	1	10.65	0	0.00	10.60	1	4,848	0.02%
2018/10/31	1	10.70	1	10.75	10.65	0	4,883	0.00%
2018/10/30	1	10.60	10	10.75	10.60	-9	4,848	-0.19%
2018/10/29	5	10.86	2	10.75	10.75	3	4,830	0.06%
2018/10/26	1	10.75	0	0.00	10.75	1	4,833	0.02%
2018/10/23	4	11.05	1	10.95	10.95	3	4,631	0.06%
2018/10/19	0	0.00	5	11.00	11.10	-5	4,523	-0.11%
2018/10/12	2	10.15	0	0.00	10.50	2	4,434	0.05%
2018/10/11	2	10.10	2	10.05	10.05	0	4,381	0.00%
2018/10/08	0	0.00	5	10.85	11.00	-5	4,459	-0.11%
2018/10/03	5	11.20	0	0.00	11.15	5	4,551	0.11%
2018/10/02	5	11.00	11	11.00	10.95	-6	4,656	-0.13%
2018/10/01	2	11.15	2	11.05	11.00	0	4,698	0.00%
2018/09/28	15	11.02	10	11.05	11.05	5	4,727	0.11%
2018/09/27	0	0.00	20	10.85	10.90	-20	4,790	-0.42%
2018/09/25	0	0.00	1	10.95	10.85	-1	5,031	-0.02%
2018/09/21	0	0.00	4	10.78	10.75	-4	5,039	-0.08%
2018/09/19	2	10.55	3	10.40	10.50	-1	5,041	-0.02%
2018/09/14	20	10.30	1	10.10	10.25	19	5,242	0.36%
2018/09/13	3	9.78	1	9.78	9.78	2	5,416	0.04%
2018/09/07	5	9.45	81	9.40	9.33	-76	5,801	-1.31%
2018/09/05	1	10.25	0	0.00	10.20	1	6,073	0.02%
2018/09/04	3	10.25	0	0.00	10.20	3	6,279	0.05%
2018/08/31	2	10.40	2	10.45	10.45	0	7,247	0.00%
2018/08/29	0	0.00	2	10.55	10.45	-2	7,785	-0.03%
2018/08/28	1	10.35	3	10.38	10.35	-2	7,870	-0.03%
2018/08/24	2	10.40	0	0.00	10.30	2	8,589	0.02%
2018/08/23	23	10.80	1	10.45	10.70	22	9,189	0.24%
2018/08/22	0	0.00	1	10.25	10.25	-1	9,365	-0.01%
2018/08/21	10	10.25	0	0.00	10.25	10	9,510	0.11%
2018/08/20	1	10.20	0	0.00	10.15	1	9,730	0.01%
2018/08/17	11	10.52	0	0.00	10.25	11	9,996	0.11%
2018/08/16	2	10.45	0	0.00	10.45	2	10,561	0.02%
2018/08/15	6	10.80	0	0.00	10.80	6	10,622	0.06%
2018/08/14	2	11.20	0	0.00	11.25	2	10,800	0.02%
2018/08/13	7	11.28	0	0.00	10.90	7	10,887	0.06%
2018/08/10	1	11.85	0	0.00	11.80	1	11,000	0.01%
2018/08/09	0	0.00	1	12.00	11.90	-1	11,201	-0.01%
2018/08/08	1	11.85	1	12.05	11.85	0	11,956	0.00%
2018/08/07	6	11.98	0	0.00	11.90	6	12,277	0.05%
2018/08/06	1	11.85	3	11.93	11.95	-2	12,654	-0.02%
2018/08/03	1	11.85	0	0.00	11.85	1	13,507	0.01%
2018/07/31	0	0.00	4	11.90	12.00	-4	14,845	-0.03%
2018/07/30	5	11.85	0	0.00	11.85	5	15,949	0.03%
2018/07/26	0	0.00	10	12.10	12.10	-10	16,729	-0.06%
2018/07/24	0	0.00	22	11.93	12.00	-22	17,654	-0.12%
2018/07/23	10	11.75	0	0.00	11.70	10	18,219	0.05%
2018/07/20	2	11.88	2	11.90	11.70	0	18,979	0.00%
2018/07/19	0	0.00	1	12.10	11.95	-1	19,462	-0.01%
2018/07/18	0	0.00	1	12.30	12.05	-1	20,164	0.00%
2018/07/13	6	12.15	0	0.00	12.45	6	20,651	0.03%
2018/07/12	2	11.90	0	0.00	11.90	2	20,599	0.01%
2018/07/11	0	0.00	72	12.10	12.05	-72	20,602	-0.35%
2018/07/10	0	0.00	2	12.05	12.30	-2	20,683	-0.01%
2018/07/09	62	11.55	0	0.00	11.50	62	20,795	0.30%
2018/07/05	8	11.76	13	11.80	11.30	-5	20,969	-0.02%
2018/07/04	4	12.19	3	12.10	11.90	1	20,867	0.00%
2018/07/03	16	12.19	44	11.95	12.10	-28	20,859	-0.13%
2018/07/02	7	12.56	7	12.46	12.10	0	20,687	0.00%
2018/06/29	16	12.53	14	12.50	12.55	2	20,687	0.01%
2018/06/28	0	0.00	4	12.40	12.40	-4	20,642	-0.02%
2018/06/27	5	12.65	3	12.70	12.45	2	20,568	0.01%
2018/06/26	3	12.10	0	0.00	12.20	3	20,389	0.01%
2018/06/25	7	12.54	1	12.35	12.40	6	20,305	0.03%
2018/06/22	36	12.46	3	12.52	12.40	33	20,254	0.16%
2018/06/21	5	12.50	25	12.51	12.45	-20	19,976	-0.10%
2018/06/20	30	12.84	54	12.44	12.50	-24	19,904	-0.12%
2018/06/19	9	13.08	9	13.05	13.05	0	19,670	0.00%
2018/06/15	11	13.34	7	13.21	13.10	4	19,593	0.02%
2018/06/14	23	13.29	11	13.19	13.35	12	19,459	0.06%
2018/06/13	0	0.00	12	13.07	13.05	-12	19,154	-0.06%
2018/06/11	56	13.47	106	13.47	13.40	-50	18,774	-0.27%	大賣/
2018/06/08	4	13.05	3	13.10	13.00	1	18,029	0.01%
2018/06/07	107	13.28	51	13.21	13.20	56	17,858	0.31%	大買/
2018/06/06	45	13.03	20	13.04	13.05	25	17,517	0.14%
2018/06/05	8	13.23	46	13.20	13.00	-38	17,244	-0.22%
2018/06/04	67	13.37	64	13.40	13.15	3	17,113	0.02%
2018/06/01	15	13.20	43	13.11	13.40	-28	16,686	-0.17%
2018/05/31	31	13.35	34	13.35	13.10	-3	16,337	-0.02%
2018/05/30	5	12.79	8	13.03	13.05	-3	15,686	-0.02%
2018/05/29	39	12.90	19	12.84	12.75	20	15,385	0.13%
2018/05/28	25	12.91	1	12.90	12.90	24	15,238	0.16%
2018/05/25	21	13.06	0.4	12.75	12.80	20.6	15,003	0.14%
2018/05/24	100	13.11	16	13.22	13.40	84	14,712	0.57%
2018/05/23	4	12.59	35	12.60	12.65	-31	14,121	-0.22%
2018/05/22	7	12.59	5	12.55	12.55	2	14,070	0.01%
2018/05/21	2	12.50	88	12.46	12.40	-86	13,848	-0.62%
2018/05/18	131	12.67	15	12.66	12.70	116	13,675	0.85%	大買/鉅額交易
2018/05/17	5	12.40	16	12.30	12.25	-11	13,430	-0.08%
2018/05/16	54	12.92	113	13.11	12.60	-59	13,207	-0.45%	大賣/
2018/05/15	38	13.41	1	13.35	13.40	37	12,437	0.30%
2018/05/14	30	13.50	21	13.45	13.45	9	12,147	0.07%
2018/05/11	15	13.93	29	13.98	14.05	-14	11,695	-0.12%
2018/05/10	11	13.25	51	13.21	13.20	-40	10,818	-0.37%
2018/05/09	11	13.65	1	13.75	13.15	10	10,454	0.10%
2018/05/08	8	13.13	4	13.13	13.25	4	9,853	0.04%
2018/05/07	73	13.17	13	13.25	13.30	60	9,429	0.64%
2018/05/04	8	12.06	5	12.06	12.10	3	8,294	0.04%
2018/05/03	3	12.35	5	12.20	12.20	-2	7,985	-0.03%
2018/05/02	8	11.98	0	0.00	11.80	8	7,487	0.11%
2018/04/30	8	12.58	31	12.59	12.35	-23	7,056	-0.33%
2018/04/27	47	11.35	2	11.78	12.25	45	6,483	0.69%
2018/04/26	130	11.49	25	11.47	11.20	105	5,887	1.78%	大買/鉅額交易
2018/04/25	7	10.38	24	10.46	11.10	-17	5,117	-0.33%
2018/04/24	1	10.50	40	10.57	10.35	-39	4,622	-0.84%
2018/04/23	50	9.76	15	10.25	10.30	35	3,958	0.88%
2018/04/13	2	9.45	0	0.00	9.54	2	3,038	0.07%
2018/04/12	16	9.20	0	0.00	9.22	16	2,747	0.58%
2018/04/11	2	9.03	0	0.00	9.07	2	2,690	0.07%
2018/04/09	3	8.91	2	8.94	8.97	1	2,485	0.04%
2018/03/21	0	8.57	0	0.00	8.61	0	2,577	0.00%
2018/03/15	1	8.68	0	0.00	8.67	1	2,808	0.04%
2018/03/14	0	0.00	1	8.76	8.74	-1	2,894	-0.03%
2018/03/13	10	8.60	0	0.00	8.58	10	2,885	0.35%
2018/02/26	0	8.59	0	0.00	8.61	0	3,873	0.00%
2018/02/23	1	8.58	0	0.00	8.58	1	3,927	0.03%
2018/02/22	4	8.62	0	0.00	8.61	4	3,915	0.10%
2018/02/12	0	0.00	5	8.16	8.15	-5	3,843	-0.13%
2018/01/29	0	0.00	2.1	8.38	8.39	-2.1	3,731	-0.06%
2018/01/16	1	8.94	0	0.00	8.92	1	3,664	0.03%
2018/01/12	2	9.07	0	0.00	9.05	2	3,633	0.06%
2018/01/11	1	9.20	0	0.00	9.05	1	3,610	0.03%
2018/01/10	0	0.00	3	9.18	9.16	-3	3,640	-0.08%
2018/01/09	3	9.30	1	9.15	9.21	2	3,649	0.05%
2018/01/08	0	0.00	5	9.22	9.18	-5	3,554	-0.14%
2018/01/04	0	0.00	3	9.08	9.10	-3	3,443	-0.09%