嘉里大榮 (2608)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
39.20
漲跌
▼0.10
漲幅
-0.25%
成交量
119張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	39.15	39.20	-10	236	-4.24%
2024/11/12	3	39.55	0	0.00	39.50	3	262	1.14%
2024/11/08	0	0.00	2	40.00	39.90	-2	261	-0.76%
2024/11/07	0	0.00	2	40.15	40.10	-2	261	-0.77%
2024/10/30	2	40.30	0	0.00	40.05	2	274	0.73%
2024/10/29	1.1	42.27	1	41.85	41.00	0.1	270	0.03%
2024/10/28	2.1	41.60	0.3	41.72	41.35	1.8	245	0.72%
2024/10/25	0	0.00	0.1	40.55	40.55	-0.1	200	-0.05%
2024/10/21	0	0.00	1	39.50	39.45	-1	197	-0.51%
2024/09/27	0	0.00	0	40.05	40.05	0	247	-0.01%
2024/09/25	0.1	39.70	0	0.00	39.60	0.1	245	0.02%
2024/09/16	0	0.00	0	38.90	38.75	0	284	0.00%
2024/08/05	2	39.00	0	0.00	38.90	2	746	0.27%
2024/07/26	0	0.00	2	40.60	40.75	-2	759	-0.26%
2024/07/10	0	0.00	0	40.50	40.50	0	942	0.00%
2024/07/04	2	40.65	0	0.00	40.70	2	943	0.21%
2024/07/02	0	0.00	5	40.20	40.25	-5	943	-0.53%
2024/06/26	2	40.35	0	0.00	40.10	2	937	0.21%
2024/06/25	3	40.55	0	0.00	40.50	3	931	0.32%
2024/06/24	0	40.60	0	0.00	40.80	0	929	0.00%
2024/06/21	0.1	40.60	0	0.00	40.60	0.1	926	0.01%
2024/06/18	1.1	41.77	0.3	42.15	42.00	0.8	880	0.09%
2024/06/17	0.4	45.26	0	0.00	45.40	0.4	840	0.04%
2024/06/14	0	0.00	3	44.92	45.15	-3	814	-0.37%
2024/06/11	3	45.60	2	45.00	45.05	1	792	0.13%
2024/06/06	1	44.65	4	44.65	45.10	-3	777	-0.39%
2024/06/05	3	44.90	2	45.35	44.65	1	764	0.13%
2024/06/04	2.1	44.90	0	0.00	45.00	2.1	757	0.27%
2024/06/03	13	46.13	5.4	46.59	45.65	7.7	738	1.04%
2024/05/31	0	0.00	0.1	43.80	44.10	-0.1	650	-0.01%
2024/05/30	5	43.13	0.1	43.35	43.10	5	638	0.77%
2024/05/28	0	0.00	1	43.20	43.20	-1	630	-0.16%
2024/05/22	0	0.00	3	43.38	43.30	-3	623	-0.48%
2024/05/21	0.1	43.40	0	0.00	43.30	0.1	619	0.01%
2024/05/17	0.2	44.05	0	0.00	44.25	0.2	604	0.03%
2024/05/15	0.1	44.50	0.1	44.35	44.45	0	587	0.00%
2024/05/14	0.1	43.80	1	44.05	43.65	-1	568	-0.17%
2024/05/13	0	0.00	1.1	44.19	44.05	-1.1	551	-0.19%
2024/05/10	0	0.00	0.1	42.85	43.15	-0.1	502	-0.02%
2024/05/08	0	0.00	1	43.10	43.10	-1	481	-0.21%
2024/05/07	0	0.00	10	42.80	42.95	-10	478	-2.09%
2024/05/02	1	42.60	2	42.60	42.70	-1	458	-0.22%
2024/04/30	0.1	42.20	0	0.00	42.30	0.1	449	0.01%
2024/04/29	4	42.99	0.1	43.40	43.10	3.9	434	0.90%
2024/04/26	12	42.13	0	0.00	42.25	12	416	2.88%
2024/04/25	15	41.90	0	0.00	41.95	15	409	3.66%
2024/04/24	0	0.00	0.1	42.30	42.30	-0.1	403	-0.01%
2024/04/19	0	0.00	2.1	42.15	42.10	-2.1	354	-0.59%
2024/04/18	0	0.00	0.1	41.00	41.50	-0.1	295	-0.03%
2024/04/17	0	0.00	1	38.10	38.00	-1	227	-0.44%
2024/04/15	0	38.50	0	0.00	38.30	0	220	0.01%
2024/04/11	0	38.75	0	0.00	38.80	0	213	0.00%
2024/04/10	0	0.00	4	39.15	39.15	-4	210	-1.90%
2024/03/22	0	0.00	2	38.70	38.65	-2	209	-0.95%
2024/03/15	0	0.00	0.1	38.95	38.80	-0.1	202	-0.05%
2024/03/14	0	0.00	3.1	38.21	38.60	-3.1	187	-1.63%
2024/03/13	0	0.00	1	37.95	38.15	-1	177	-0.56%
2024/03/12	1	37.85	0	0.00	37.95	1	175	0.57%
2024/03/11	3	37.80	0	0.00	38.00	3	174	1.72%
2024/03/07	0	38.00	0	0.00	37.90	0	180	0.00%
2024/03/01	0	37.75	0	0.00	38.05	0	176	0.00%
2024/02/23	0	37.75	0	0.00	37.65	0	174	0.03%
2024/02/16	0	0.00	0	37.80	37.60	0	180	0.00%
2024/01/30	0.1	37.60	0	0.00	37.30	0.1	186	0.03%
2024/01/10	0.1	38.13	0	0.00	37.85	0.1	184	0.05%
2024/01/04	0.1	38.20	0	0.00	38.30	0.1	181	0.03%
2024/01/03	0.1	38.30	1	38.15	38.15	-1	183	-0.52%
2023/12/29	0.1	38.45	0	0.00	38.40	0.1	178	0.06%
2023/12/27	0.1	38.50	0	0.00	38.45	0.1	177	0.06%
2023/12/26	0	0.00	0	38.35	38.60	0	175	0.00%
2023/12/19	0.1	38.40	6	38.58	38.45	-6	173	-3.43%
2023/12/18	1	38.75	0	38.70	38.75	1	173	0.56%
2023/12/15	0	0.00	0	38.50	38.60	0	170	-0.02%
2023/12/14	0	0.00	5	38.35	38.40	-5	168	-2.97%
2023/12/11	0.1	38.40	0	0.00	38.40	0.1	165	0.06%
2023/12/08	5	38.35	0	0.00	38.40	5	166	3.01%
2023/11/28	0.2	38.10	0	0.00	38.20	0.2	163	0.12%
2023/11/27	0.3	38.10	0	0.00	38.00	0.3	170	0.18%
2023/09/25	0	0.00	1	37.25	37.35	-1	247	-0.40%
2023/08/18	0	0.00	1	36.50	36.55	-1	255	-0.39%
2023/08/14	0	0.00	6	37.15	36.75	-6	242	-2.47%
2023/08/09	0	0.00	0	36.15	36.15	0	227	0.00%
2023/07/31	0	0.00	0.2	36.30	36.10	-0.2	218	-0.09%
2023/07/20	2	36.20	0	0.00	36.35	2	200	1.00%
2023/07/11	1	38.50	0	0.00	38.50	1	183	0.55%
2023/05/31	2	38.40	0	0.00	38.35	2	161	1.24%
2023/05/29	0	38.50	0	0.00	38.30	0	161	0.01%
2023/05/23	0	0.00	2	38.55	38.65	-2	162	-1.23%
2023/05/22	0	0.00	6	38.52	38.50	-6	165	-3.63%
2023/05/16	0	0.00	3	38.50	38.55	-3	161	-1.86%
2023/05/04	0	0.00	8	38.41	38.45	-8	189	-4.23%
2023/04/20	0	0.00	17	38.23	38.20	-17	203	-8.34%
2023/04/17	1	39.00	0	0.00	38.80	1	267	0.37%
2023/03/31	0	0.00	0.1	38.20	37.95	-0.1	265	-0.03%
2023/03/27	0	38.35	0	0.00	38.15	0	325	0.00%
2023/03/16	1	37.80	0	0.00	37.80	1	336	0.30%
2023/03/03	1	38.05	1	38.35	38.40	0	334	0.00%
2023/02/06	0	39.45	0	0.00	39.35	0	329	0.00%
2023/02/03	0	39.20	0	0.00	39.50	0	337	0.00%
2023/01/30	0	38.80	0	0.00	38.50	0	326	0.00%
2023/01/16	0	0.00	1	38.85	38.55	-1	326	-0.31%
2023/01/06	3	39.52	4	38.89	39.05	-1	347	-0.29%
2023/01/05	1	38.15	1.2	38.98	39.30	-0.2	333	-0.06%
2022/12/21	0	0.00	1	37.90	37.80	-1	326	-0.31%
2022/12/20	1	38.20	1	39.00	38.25	0	326	0.00%
2022/12/19	1	38.10	1	39.55	37.80	0	309	0.00%
2022/12/12	1	38.10	0	0.00	38.00	1	321	0.31%
2022/11/08	0	0.00	0	36.65	36.65	0	338	0.00%
2022/10/28	0	0.00	5	34.75	34.60	-5	404	-1.24%
2022/10/19	0	0.00	1	36.05	35.70	-1	435	-0.23%
2022/10/17	0	0.00	5	34.80	35.10	-5	448	-1.12%
2022/10/07	1	37.60	0	0.00	37.65	1	469	0.21%
2022/09/29	0	0.00	1	37.20	37.90	-1	495	-0.20%
2022/09/28	1	36.60	0	0.00	36.25	1	487	0.21%
2022/09/26	1	37.85	1	37.60	37.70	0	496	0.00%
2022/09/22	0	0.00	1	39.45	39.40	-1	502	-0.20%
2022/09/01	0	0.00	13	40.60	40.70	-13	580	-2.24%
2022/08/24	1	41.55	0	0.00	41.60	1	584	0.17%
2022/08/22	0	0.00	1	41.65	41.50	-1	590	-0.17%
2022/08/15	0	0.00	0	40.90	40.65	0	603	0.00%
2022/08/12	1	41.10	0	0.00	40.90	1	604	0.17%
2022/08/04	1	43.10	1	43.20	43.15	0	647	0.00%
2022/08/02	0	0.00	1	41.50	41.50	-1	595	-0.17%
2022/08/01	0	0.00	1	41.15	40.90	-1	617	-0.16%
2022/07/19	0	0.00	0.1	39.35	39.50	-0.1	2,192	0.00%
2022/07/12	1	36.65	1	37.13	37.45	0	2,485	0.00%
2022/07/06	0	0.00	0	38.35	38.15	0	2,513	0.00%
2022/07/05	1	39.89	18	39.64	39.90	-17	2,522	-0.67%
2022/07/04	2	38.80	0	0.00	38.80	2	2,511	0.08%
2022/07/01	0.1	38.90	0	0.00	38.85	0.1	2,524	0.00%
2022/06/28	1	40.65	0	0.00	40.60	1	2,618	0.04%
2022/06/27	0	41.10	0	0.00	41.35	0	2,636	0.00%
2022/06/23	1	39.30	0	0.00	39.10	1	2,791	0.04%
2022/06/16	0	0.00	1	41.35	40.50	-1	2,772	-0.04%
2022/06/13	1	40.85	0	0.00	40.95	1	2,780	0.04%
2022/06/10	1	41.95	0	0.00	41.95	1	2,778	0.04%
2022/06/09	1	42.65	0	0.00	42.60	1	2,775	0.04%
2022/06/07	1	41.95	3	42.10	42.55	-2	2,787	-0.07%
2022/06/06	0	0.00	1	42.35	42.30	-1	2,796	-0.04%
2022/06/02	1	42.15	1	42.10	42.30	0	2,816	0.00%
2022/05/30	0.1	42.40	1	42.30	42.60	-0.9	2,841	-0.03%
2022/05/26	0	0.00	2	42.78	42.10	-2	2,844	-0.07%
2022/05/20	0	0.00	1	41.85	41.80	-1	2,899	-0.03%
2022/05/19	1	41.90	0	0.00	41.60	1	2,921	0.03%
2022/05/18	0	0.00	1	42.25	42.05	-1	2,927	-0.03%
2022/05/17	1	41.70	1	41.80	41.85	0	2,932	0.00%
2022/05/16	0	0.00	1	42.45	42.40	-1	2,930	-0.03%
2022/05/12	1	41.60	5	41.60	40.95	-4	2,942	-0.14%
2022/05/10	1	42.15	0	0.00	42.20	1	3,010	0.03%
2022/05/06	0	0.00	2	42.90	43.00	-2	3,017	-0.07%
2022/05/04	5	44.40	5	44.40	44.15	0	3,055	0.00%
2022/04/29	0	44.70	3	44.83	44.55	-3	3,236	-0.09%
2022/04/28	9	45.71	6	45.09	45.05	3	3,323	0.09%
2022/04/27	7	45.36	7	45.24	45.25	0	3,308	0.00%
2022/04/26	5	45.74	4	44.80	44.70	1	3,233	0.03%
2022/04/25	68	50.26	42	50.43	45.20	26	3,080	0.84%
2022/04/22	20	47.40	27	47.66	48.45	-7	2,220	-0.32%
2022/04/21	3	44.12	1	44.10	44.05	2	2,316	0.09%
2022/04/20	0	0.00	0	43.51	43.70	0	2,966	0.00%
2022/04/19	0	43.35	0	0.00	42.85	0	3,891	0.00%
2022/04/18	0	0.00	1	43.55	43.45	-1	4,310	-0.02%
2022/04/14	1	42.60	3	43.15	43.55	-2	4,767	-0.04%
2022/04/13	0	0.00	1	42.25	42.25	-1	4,831	-0.02%
2022/04/12	1	41.60	0	0.00	41.75	1	4,863	0.02%
2022/04/07	1	42.90	0.2	43.09	42.75	0.8	4,879	0.02%
2022/04/06	1	43.75	0	0.00	43.60	1	4,863	0.02%
2022/04/01	2	44.99	1	44.85	43.70	1	4,840	0.02%
2022/03/31	10	44.43	1	44.20	43.80	9	4,783	0.19%
2022/03/30	0	0.00	1	44.00	43.95	-1	4,762	-0.02%
2022/03/29	7	43.00	0	0.00	43.00	7	4,743	0.15%
2022/03/28	2.2	45.20	5	45.76	44.80	-2.8	4,703	-0.06%
2022/03/21	0	0.00	1	42.35	42.35	-1	4,577	-0.02%
2022/03/18	0	0.00	5	42.36	42.40	-5	4,583	-0.11%
2022/03/10	0	0.00	1	42.00	41.75	-1	4,599	-0.02%
2022/03/08	4	40.68	1	41.90	40.45	3	4,613	0.07%
2022/03/07	2	41.85	0	0.00	41.75	2	4,677	0.04%
2022/03/03	1	43.50	0	0.00	43.65	1	4,930	0.02%
2022/02/25	0	0.00	8	43.30	43.25	-8	4,928	-0.16%
2022/02/24	3	44.03	1	45.20	43.30	2	4,915	0.04%
2022/02/22	1	44.55	0	0.00	44.20	1	4,881	0.02%
2022/02/21	0	45.15	1	45.50	45.00	-1	4,870	-0.02%
2022/02/16	1	44.45	0	0.00	44.35	1	4,846	0.02%
2022/02/15	0.2	44.50	1	44.50	44.20	-0.8	4,846	-0.02%
2022/02/14	0	0.00	0	44.60	44.45	0	4,836	0.00%
2022/02/11	1	46.05	1	46.80	45.30	0	4,824	0.00%
2022/02/08	0	44.90	0	0.00	44.65	0	4,724	0.00%
2022/02/07	1	44.05	1	44.70	45.30	0	4,706	0.00%
2022/01/26	2	44.88	2	45.13	45.25	0	4,742	0.00%
2022/01/25	6	46.11	0	0.00	45.60	6	4,696	0.13%
2022/01/24	5	48.45	26	47.84	47.75	-21	4,638	-0.45%
2022/01/21	24	46.79	8	46.86	46.60	16	4,496	0.36%
2022/01/20	1	46.05	0	46.15	46.00	1	4,371	0.02%
2022/01/19	6	47.93	1	48.50	47.40	5	4,311	0.12%
2022/01/18	4	48.03	2	47.70	47.70	2	4,249	0.05%
2022/01/14	13	49.62	7	50.39	49.50	6	4,028	0.15%
2022/01/13	11	51.03	10	50.81	50.60	1	3,690	0.03%
2022/01/12	41	52.00	36	52.40	50.00	5	3,027	0.17%
2022/01/11	17.2	52.72	6	53.68	50.20	11.2	2,096	0.53%
2022/01/10	17	54.80	22.1	54.78	55.70	-5	1,678	-0.30%
2022/01/07	11	49.83	10.1	49.68	50.70	0.9	1,459	0.06%
2022/01/06	0	0.00	1	47.79	46.15	-1	1,206	-0.08%
2022/01/05	0	0.00	2	46.43	45.50	-2	1,138	-0.18%
2022/01/04	0	0.00	2	45.95	46.20	-2	1,114	-0.18%
2021/12/30	0	0.00	1	45.00	44.95	-1	1,108	-0.09%
2021/12/29	0	0.00	1	45.10	45.15	-1	1,120	-0.09%
2021/12/24	0	0.00	1	44.50	44.55	-1	1,176	-0.09%
2021/12/22	1	44.65	0	0.00	44.40	1	1,210	0.08%
2021/12/17	1	44.20	0	0.00	44.60	1	1,224	0.08%
2021/12/10	2	45.53	3	46.72	44.90	-1	1,413	-0.07%
2021/12/09	1	45.10	0	0.00	44.70	1	1,705	0.06%
2021/12/08	2	45.05	1	45.20	44.75	1	1,852	0.05%
2021/12/07	0	44.50	0	0.00	44.50	0	2,137	0.00%
2021/12/02	0	0.00	1	44.85	44.85	-1	3,474	-0.03%
2021/12/01	2	46.15	1	47.00	45.10	1	3,464	0.03%
2021/11/30	3	45.24	1	45.45	45.45	2	3,401	0.06%
2021/11/29	1	46.70	5	47.10	47.85	-4	3,284	-0.12%
2021/11/26	0	0.00	4	43.34	43.50	-4	3,147	-0.13%
2021/11/24	0	0.00	1	44.10	44.30	-1	3,159	-0.03%
2021/11/18	0	0.00	0	43.80	43.80	0	3,185	0.00%
2021/11/17	0	0.00	0	43.70	43.70	0	3,210	0.00%
2021/11/16	0	0.00	1	44.60	44.50	-1	3,220	-0.03%
2021/11/12	1	44.30	0	0.00	44.30	1	3,260	0.03%
2021/11/11	0	0.00	1	44.65	44.55	-1	3,273	-0.03%
2021/11/09	1	44.85	0	0.00	44.55	1	3,305	0.03%
2021/11/05	0	0.00	1	44.30	44.40	-1	3,323	-0.03%
2021/11/03	1	45.25	3	45.18	45.40	-2	3,336	-0.06%
2021/11/02	0	0.00	2	44.00	43.95	-2	3,293	-0.06%
2021/10/29	0	0.00	1	43.60	43.35	-1	3,333	-0.03%
2021/10/25	0	0.00	2	43.35	42.85	-2	3,410	-0.06%
2021/10/22	2	42.73	0	0.00	42.20	2	3,411	0.06%
2021/10/21	0	43.50	1	43.85	43.85	-1	3,418	-0.03%
2021/10/20	0	0.00	1	42.90	42.60	-1	3,415	-0.03%
2021/10/18	2	41.25	2	41.98	41.60	0	3,483	0.00%
2021/10/15	0	0.00	1	42.20	42.20	-1	3,517	-0.03%
2021/10/14	0	0.00	1	41.80	41.50	-1	3,548	-0.03%
2021/10/13	1	41.20	0	0.00	41.10	1	3,570	0.03%
2021/10/12	1	42.20	0	0.00	41.80	1	3,615	0.03%
2021/10/08	1	42.80	2	43.30	42.60	-1	3,775	-0.03%
2021/10/07	0	0.00	4	43.28	43.40	-4	3,893	-0.10%
2021/10/06	2.1	42.25	0	0.00	42.05	2.1	3,982	0.05%
2021/10/05	1	42.35	1	42.85	43.60	0	4,044	0.00%
2021/10/04	1	44.10	1	44.45	43.15	0	4,149	0.00%
2021/10/01	2	45.50	5	45.09	44.65	-3	4,267	-0.07%
2021/09/30	0	0.00	1	46.50	46.45	-1	4,362	-0.02%
2021/09/29	1.1	46.20	0	0.00	46.00	1.1	4,461	0.02%
2021/09/24	0	0.00	2	47.45	47.40	-2	4,991	-0.04%
2021/09/23	3	47.53	1	48.50	47.25	2	5,277	0.04%
2021/09/22	2	47.18	0	0.00	47.50	2	5,581	0.04%
2021/09/17	2	49.08	1	49.15	48.85	1	5,962	0.02%
2021/09/16	2	48.88	0	0.00	48.90	2	6,350	0.03%
2021/09/15	4	49.11	2	49.43	49.70	2	6,730	0.03%
2021/09/14	8	50.51	9	51.03	49.45	-1	7,068	-0.01%
2021/09/13	13	49.44	3	49.23	49.00	10	8,044	0.12%
2021/09/10	21	53.35	2.1	54.54	52.40	19	8,861	0.21%
2021/09/09	36.1	59.23	27	61.15	56.50	9.1	9,254	0.10%
2021/09/08	20	56.00	36	56.03	56.90	-16	8,692	-0.18%
2021/09/07	3	49.80	6	50.48	51.80	-3	8,436	-0.04%
2021/09/02	7	48.49	5	48.14	47.95	2	8,602	0.02%
2021/09/01	0	0.00	1	48.70	49.05	-1	8,695	-0.01%
2021/08/31	1	48.00	0	0.00	48.00	1	8,837	0.01%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/25	0	0.00	1	49.80	49.45	-1	10,545	-0.01%
2021/08/24	0	0.00	1	49.65	49.65	-1	11,579	-0.01%
2021/08/23	3	49.08	2	49.63	49.05	1	12,305	0.01%
2021/08/20	0	0.00	1	48.55	48.00	-1	12,581	-0.01%
2021/08/19	3	48.70	10	48.23	48.00	-7	13,267	-0.05%
2021/08/18	1	49.25	7	49.23	49.95	-6	13,698	-0.04%
2021/08/17	2	49.00	0	0.00	47.70	2	14,172	0.01%
2021/08/16	3	49.18	2	49.50	49.70	1	14,240	0.01%
2021/08/13	4	50.85	0	0.00	50.00	4	14,475	0.03%
2021/08/12	2	51.45	0	0.00	51.70	2	14,577	0.01%
2021/08/11	1	51.10	0	0.00	51.80	1	14,608	0.01%
2021/08/10	1	52.60	0	0.00	51.80	1	14,693	0.01%
2021/08/09	0	0.00	0.1	53.00	52.50	-0.1	14,812	0.00%
2021/08/06	0	0.00	1	53.80	53.30	-1	14,856	-0.01%
2021/08/05	7	52.74	1	53.10	52.80	6	14,885	0.04%
2021/08/04	0	0.00	1	56.20	56.20	-1	14,848	-0.01%
2021/08/03	4	55.95	0	0.00	55.90	4	14,835	0.03%
2021/08/02	0.1	56.50	3	56.77	57.60	-3	14,816	-0.02%
2021/07/30	4	56.50	0	0.00	55.00	4	14,785	0.03%
2021/07/29	3	57.30	1	57.50	57.50	2	14,757	0.01%
2021/07/28	2	55.85	3	56.80	56.00	-1	14,733	-0.01%
2021/07/27	0	0.00	1	57.80	56.00	-1	14,709	-0.01%
2021/07/26	2	57.80	1	57.70	57.30	1	14,690	0.01%
2021/07/22	1	56.50	5	57.20	57.60	-4	14,644	-0.03%
2021/07/21	3	56.70	1	57.80	55.90	2	14,594	0.01%
2021/07/20	4	57.70	6	57.62	56.70	-2	14,552	-0.01%
2021/07/19	1	59.30	1	59.60	59.30	0	14,511	0.00%
2021/07/16	7	60.07	1	60.40	59.40	6	14,485	0.04%
2021/07/15	12	61.00	13	60.99	60.90	-1	14,428	-0.01%
2021/07/14	13	58.52	14.4	58.38	60.20	-1.4	14,264	-0.01%
2021/07/13	9	61.22	27	60.08	60.00	-18	14,138	-0.13%
2021/07/12	2	62.90	3	63.13	62.30	-1	14,030	-0.01%
2021/07/09	8	64.34	1	65.20	63.50	7	13,951	0.05%
2021/07/08	7	64.49	13	64.72	66.50	-6	13,827	-0.04%
2021/07/07	15	63.61	9	63.49	63.10	6	13,687	0.04%
2021/07/06	12	65.89	6	65.77	64.60	6	13,567	0.04%
2021/07/05	5.1	64.96	6	65.65	65.90	-0.9	13,456	-0.01%
2021/07/02	4	66.85	9	66.67	66.50	-5	13,286	-0.04%
2021/07/01	10	68.07	12	69.83	67.50	-2	13,152	-0.02%
2021/06/30	26	69.32	23	69.50	69.20	3	12,880	0.02%
2021/06/29	25	72.08	12	71.56	69.80	13	12,579	0.10%
2021/06/28	22	72.01	40.1	72.34	71.60	-18.1	12,252	-0.15%
2021/06/25	75	71.87	40.1	71.94	70.40	34.9	11,846	0.29%
2021/06/24	41.1	71.21	32	71.29	71.30	9.1	11,436	0.08%
2021/06/23	29.1	67.93	30	69.98	67.60	-0.9	11,025	-0.01%
2021/06/22	59	75.83	50.5	75.55	71.00	8.5	10,562	0.08%
2021/06/21	30	71.51	40.6	71.91	74.00	-10.6	9,267	-0.11%
2021/06/18	23	68.01	29	68.39	67.30	-6	8,297	-0.07%
2021/06/17	7	62.73	5.1	63.94	65.30	1.9	7,610	0.03%
2021/06/16	7	63.57	3	62.53	61.30	4	7,302	0.05%
2021/06/15	2	63.60	2	63.80	63.80	0	7,206	0.00%
2021/06/11	5	63.84	1	63.50	63.50	4	7,116	0.06%
2021/06/09	5	65.66	1	67.00	64.50	4	6,865	0.06%
2021/06/08	8	68.46	8	67.38	67.10	0	6,757	0.00%
2021/06/07	15	67.61	9	67.62	68.10	6	6,604	0.09%
2021/06/04	16	69.85	5	69.22	68.40	11	6,368	0.17%
2021/06/03	41.1	71.40	24	71.85	71.20	17.1	6,134	0.28%
2021/06/02	26	70.43	29	70.82	69.90	-3	5,641	-0.05%
2021/06/01	28	68.17	12.5	67.62	66.50	15.5	4,844	0.32%
2021/05/31	16.1	66.49	14.5	67.29	67.90	1.6	3,805	0.04%
2021/05/28	8	62.33	8	62.33	61.80	0	3,068	0.00%
2021/05/27	18	62.88	11	63.67	60.70	7	2,763	0.25%
2021/05/26	31	61.66	37	60.98	60.70	-6	2,060	-0.29%
2021/05/25	33	62.15	11	58.26	57.80	22	1,607	1.37%
2021/05/24	1	57.80	0	0.00	60.30	1	1,098	0.09%
2021/05/21	18	54.01	15	53.27	54.90	3	1,011	0.30%
2021/05/20	12	48.84	4	49.21	49.95	8	756	1.06%
2021/05/19	3	45.83	0	0.00	45.45	3	631	0.48%
2021/05/18	1	46.75	0	0.00	46.90	1	591	0.17%
2021/05/17	1	47.70	1	48.25	49.25	0	491	0.00%
2021/05/13	2	46.50	0	0.00	47.90	2	296	0.67%
2021/05/04	0	0.00	1	44.90	44.55	-1	227	-0.44%
2021/04/29	1	44.35	0	0.00	45.00	1	223	0.45%
2021/04/26	0	0.00	0.1	44.40	44.70	-0.1	227	-0.06%
2021/04/23	0	0.00	1	44.80	44.70	-1	225	-0.44%
2021/04/13	1	44.30	0	0.00	44.05	1	231	0.43%
2021/02/05	0	0.00	1	42.00	41.55	-1	298	-0.34%
2021/02/04	1	40.50	0	0.00	40.45	1	293	0.34%
2021/01/28	0	0.00	1	42.05	42.15	-1	294	-0.34%
2020/12/22	0.1	44.35	0	0.00	43.35	0.1	214	0.02%
2020/11/27	0	0.00	1	41.50	41.45	-1	158	-0.63%
2020/11/10	0	40.40	0	0.00	40.55	0	136	0.00%
2020/09/01	0	0.00	1	40.80	40.80	-1	193	-0.52%
2020/08/31	0	0.00	0	40.90	41.00	0	194	-0.02%
2020/08/24	0	0.00	1	40.00	40.00	-1	204	-0.49%
2020/07/29	0	0.00	1	39.20	38.70	-1	314	-0.32%
2020/07/28	1	38.55	0	0.00	38.55	1	318	0.31%
2020/07/22	0	0.00	1	41.45	41.00	-1	333	-0.30%
2020/07/21	1	40.90	0	0.00	41.10	1	326	0.31%
2020/07/16	1	41.00	0	0.00	41.00	1	326	0.31%
2020/07/06	0	0.00	1	41.75	41.60	-1	321	-0.31%
2020/06/24	1	40.90	0	0.00	40.90	1	330	0.30%
2020/06/08	0	0.00	1	41.95	41.95	-1	371	-0.27%
2020/06/05	1	41.60	0	0.00	41.90	1	373	0.27%
2020/06/03	1	42.25	1	41.05	42.25	0	384	0.00%
2020/06/01	1	40.25	0	0.00	40.30	1	380	0.26%
2020/05/26	0	0.00	1	40.85	41.10	-1	389	-0.26%
2020/05/25	1	40.25	0	0.00	40.30	1	387	0.26%
2020/05/19	0	0.00	2	41.95	41.45	-2	376	-0.53%
2020/05/18	1	41.25	0	0.00	41.20	1	363	0.28%
2020/05/11	1	40.90	0	0.00	40.55	1	340	0.29%
2020/05/08	1	41.50	0	0.00	41.40	1	336	0.30%
2020/05/04	0	0.00	1	40.45	40.20	-1	340	-0.29%
2020/04/28	1	40.00	0	0.00	40.00	1	341	0.29%
2020/04/27	0	0.00	1	39.75	39.75	-1	345	-0.29%
2020/04/23	1	38.70	0	0.00	38.95	1	337	0.30%
2020/04/17	0	0.00	1	39.20	38.80	-1	323	-0.31%
2020/04/06	1	37.40	0	0.00	37.60	1	307	0.32%
2020/03/31	0	0.00	4	35.85	36.30	-4	301	-1.33%
2020/03/30	4	34.50	0	0.00	35.50	4	298	1.34%
2020/03/24	0	0.00	1	34.50	34.55	-1	287	-0.35%
2020/03/23	1	33.70	0	0.00	33.80	1	286	0.35%
2020/03/19	0	0.00	1	31.30	31.25	-1	277	-0.36%
2020/03/16	0	0.00	2	35.20	35.05	-2	263	-0.76%
2020/03/09	2	38.90	0	0.00	38.40	2	229	0.87%
2020/03/03	0	0.00	1	41.25	40.70	-1	213	-0.47%
2020/03/02	0	40.90	0	0.00	41.10	0	211	0.00%
2020/02/27	0	40.55	0	0.00	40.55	0	206	0.00%
2020/02/25	1	40.90	0	0.00	40.55	1	204	0.49%
2020/02/18	1	41.65	0.1	41.60	41.60	0.9	191	0.45%
2020/02/04	0	0.00	1	40.45	40.10	-1	188	-0.53%
2020/02/03	1	39.85	1	39.80	40.35	0	184	0.00%
2020/01/30	1	38.65	0	0.00	38.35	1	177	0.56%
2019/12/19	0	0.00	1	39.40	38.95	-1	161	-0.62%
2019/11/26	0	0.00	2	39.53	39.25	-2	146	-1.36%
2019/11/18	1	39.15	0	0.00	39.25	1	148	0.67%
2019/11/15	0	0.00	1	39.30	39.05	-1	147	-0.68%
2019/11/12	1	38.75	0	0.00	38.65	1	140	0.71%
2019/11/05	1	39.40	1	39.65	39.35	0	136	0.00%
2019/10/29	1	38.05	0	0.00	38.05	1	100	1.00%
2019/10/25	0	0.00	1.8	36.89	37.10	-1.8	89	-2.01%
2019/09/26	1	36.55	0	0.00	36.55	1	110	0.91%
2019/07/30	0	0.00	1	36.70	36.65	-1	343	-0.29%
2019/07/16	0	0.00	1	36.55	36.25	-1	346	-0.29%
2019/07/09	1	37.60	0	0.00	37.40	1	344	0.29%
2019/06/25	0.1	36.95	0	0.00	36.90	0.1	326	0.04%
2019/06/20	1	37.65	0	0.00	37.50	1	320	0.31%
2019/05/31	0	0.00	1.3	35.20	35.20	-1.3	276	-0.45%
2019/05/29	1	34.15	0	0.00	34.50	1	257	0.39%
2019/04/24	0	37.00	0	0.00	37.00	0	114	0.00%
2019/04/11	0	37.30	0	0.00	37.25	0	103	0.00%
2019/03/06	0	37.65	0	0.00	37.95	0	135	0.00%
2019/03/04	0	37.90	0	0.00	38.00	0	136	0.00%
2019/02/27	0	37.70	0	0.00	37.95	0	134	0.00%
2018/12/20	0	0.00	3	35.60	35.80	-3	100	-3.00%
2018/11/22	3	37.30	0	0.00	37.20	3	50	5.95%
2018/11/05	0	0.00	1	37.15	37.50	-1	57	-1.75%
2018/07/24	1	40.55	0	0.00	40.45	1	91	1.09%
2018/07/17	0	0.00	1	39.30	39.30	-1	104	-0.96%
2018/06/20	0	0.00	1	39.25	39.35	-1	107	-0.93%
2018/04/23	1	40.45	0	0.00	40.15	1	147	0.68%
2018/03/31	0	0.00	3	37.60	37.60	-3	147	-2.03%
2018/03/21	0	37.70	0	0.00	37.90	0	148	0.00%
2018/02/26	0	38.25	0	0.00	37.90	0	162	0.00%
2018/01/03	0	0.00	1	38.60	38.45	-1	131	-0.76%