志信 (2611)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)

可現股當沖

股價
33.25
漲跌
▼1.30
漲幅
-3.76%
成交量
5,442張
產業
上市航運類股
237人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志信 (2611)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	5.3	33.73	0	0.00	33.25	5.3	7,891	0.07%
2024/06/21	8	34.71	8	34.86	34.55	0	7,903	0.00%
2024/06/20	3	34.83	30	34.55	34.65	-27	7,920	-0.34%
2024/06/19	5	33.80	48	34.18	34.15	-43	7,931	-0.54%
2024/06/18	0	0.00	0.1	33.80	33.85	-0.1	7,991	0.00%
2024/06/17	3	34.08	4	34.50	33.60	-1	8,088	-0.01%
2024/06/14	45	34.11	24	34.11	34.15	21	8,327	0.25%
2024/06/13	6	32.83	3	32.63	32.75	3	8,533	0.04%
2024/06/12	2	31.85	1	31.60	32.35	1	8,978	0.01%
2024/06/11	0	0.00	2	32.70	32.20	-2	8,953	-0.02%
2024/06/07	6	33.30	3	33.85	33.70	3	9,013	0.03%
2024/06/06	70	33.59	46	33.86	33.45	24	9,017	0.27%
2024/06/05	74	34.36	61	34.13	34.20	13	8,753	0.15%
2024/06/04	0	31.75	5	31.98	32.00	-5	8,491	-0.06%
2024/06/03	9	32.03	17	32.21	32.25	-8	8,459	-0.09%
2024/05/31	5	31.58	8	32.08	31.55	-3	8,398	-0.04%
2024/05/30	37	31.76	21	32.01	31.25	16	8,332	0.19%
2024/05/29	0	31.80	24	32.14	31.75	-24	8,266	-0.29%
2024/05/28	43	32.18	62.6	31.81	32.20	-19.6	8,126	-0.24%
2024/05/27	5	31.56	18	31.65	31.60	-13	7,911	-0.16%
2024/05/24	18	30.94	23	30.84	30.85	-5	7,768	-0.06%
2024/05/23	14	30.31	10	30.35	30.10	4	7,627	0.05%
2024/05/22	0	30.25	0	30.05	30.40	0	7,541	0.00%
2024/05/21	0.5	29.70	1	29.65	29.70	-0.5	7,514	-0.01%
2024/05/20	1	30.60	18	30.76	30.35	-17	7,517	-0.23%
2024/05/17	59	30.90	23	30.95	31.20	36	7,428	0.48%
2024/05/16	5	30.06	19.2	30.43	30.65	-14.2	7,234	-0.20%
2024/05/15	7	29.67	10.4	29.81	29.75	-3.4	7,061	-0.05%
2024/05/14	2	28.95	1	28.20	28.70	1	6,847	0.01%
2024/05/13	7	29.03	3	29.97	28.70	4	6,734	0.06%
2024/05/10	3	29.15	3	29.13	29.05	0	6,498	0.00%
2024/05/09	1	28.65	1	28.35	28.40	0	6,290	0.00%
2024/05/08	15	29.04	1	30.00	28.40	14	6,205	0.23%
2024/05/06	4	28.53	3	28.63	28.50	1	5,855	0.02%
2024/05/03	13	29.30	4	29.34	28.90	9	5,778	0.16%
2024/05/02	15	30.03	23	29.79	29.70	-8	5,634	-0.14%
2024/04/30	16	30.55	5	30.18	29.75	11	5,255	0.21%
2024/04/29	37	29.46	1	30.40	30.40	36	4,712	0.76%
2024/04/26	5	26.35	19.2	27.47	27.65	-14.2	4,583	-0.31%
2024/04/25	0	0.00	2	25.35	25.15	-2	4,234	-0.05%
2024/04/24	20	25.10	0	0.00	25.15	20	4,193	0.48%
2024/04/22	11	24.77	20	24.93	24.50	-9	4,141	-0.22%
2024/04/19	0	0.00	0	24.55	24.60	0	4,050	0.00%
2024/04/18	0	0.00	6	24.75	24.70	-6	4,034	-0.15%
2024/04/17	4	24.85	8	24.76	24.60	-4	4,003	-0.10%
2024/04/12	0	0.00	10	23.30	23.90	-10	4,022	-0.25%
2024/04/10	0	0.00	3.3	23.87	23.70	-3.3	4,730	-0.07%
2024/04/09	1	24.00	0	0.00	24.00	1	4,726	0.02%
2024/04/01	0	0.00	5	23.70	23.65	-5	4,677	-0.11%
2024/03/28	5	23.70	0	0.00	23.70	5	4,702	0.11%
2024/03/27	0	0.00	0.5	23.20	23.35	-0.5	4,740	-0.01%
2024/03/25	3	24.38	3	24.32	23.80	0	4,720	0.00%
2024/03/22	9	23.90	3	23.95	24.20	6	4,686	0.13%
2024/03/21	6	24.85	2	24.90	24.35	4	4,675	0.09%
2024/03/20	12	24.54	4	24.70	24.70	8	4,576	0.17%
2024/03/19	17	25.23	17.5	25.10	24.75	-0.5	4,482	-0.01%
2024/03/18	11	24.58	15	24.50	24.35	-4	4,221	-0.09%
2024/03/15	35.9	23.95	44	24.80	24.50	-8.1	3,899	-0.21%
2024/03/14	0	0.00	3	22.70	22.70	-3	3,454	-0.09%
2024/03/13	0	0.00	12	19.70	20.65	-12	3,496	-0.34%
2024/03/11	0	0.00	0	19.10	19.40	0	3,704	0.00%
2024/03/08	20	18.61	2	18.55	18.55	18	3,826	0.47%
2024/03/05	0	0.00	1	17.80	17.80	-1	3,818	-0.03%
2024/03/01	0	17.75	0	0.00	17.50	0	3,792	0.00%
2024/02/22	0	0.00	6	17.80	17.50	-6	3,731	-0.16%
2024/02/21	0	0.00	1	17.50	17.50	-1	3,696	-0.03%
2024/01/25	1	16.55	0	0.00	16.55	1	3,551	0.03%
2024/01/11	0.1	17.20	0	0.00	17.40	0.1	3,320	0.00%
2024/01/09	2	17.20	0	0.00	17.40	2	3,243	0.06%
2024/01/08	5	17.80	5	17.95	17.65	0	3,176	0.00%
2024/01/05	53	18.40	48	18.92	18.35	5	3,066	0.16%
2024/01/04	0	0.00	1	17.60	18.50	-1	2,534	-0.04%
2024/01/02	1	17.20	2	17.00	16.70	-1	2,260	-0.04%
2023/12/28	1	16.60	0	0.00	16.60	1	2,210	0.05%
2023/12/27	6	16.83	1	16.70	16.60	5	2,179	0.23%
2023/12/26	1	16.65	1	16.55	16.60	0	2,147	0.00%
2023/12/15	0	0.00	1	16.45	16.35	-1	1,764	-0.06%
2023/12/14	0	0.00	32.2	16.43	16.30	-32.2	1,750	-1.84%
2023/12/13	1	16.95	5.1	16.79	16.70	-4.1	1,718	-0.24%
2023/12/12	2	16.88	2	16.90	16.75	0	1,710	0.00%
2023/12/11	23	16.99	1	16.90	16.90	22	1,675	1.31%
2023/12/08	12	17.31	16	17.18	17.20	-4	1,628	-0.25%
2023/12/07	15	16.98	15	17.23	16.85	0	1,518	0.00%
2023/12/06	11	17.70	20	17.68	18.00	-9	1,394	-0.65%
2023/12/05	0	0.00	8	17.54	17.75	-8	1,007	-0.79%
2023/12/04	10	16.10	1	15.20	16.15	9	763	1.18%
2023/12/01	16	14.83	3	14.70	14.70	13	646	2.01%
2023/11/28	1	14.15	11	14.47	14.15	-10	578	-1.73%
2023/11/14	0	0.00	4	13.59	13.60	-4	586	-0.68%
2023/11/13	2	13.35	2	13.25	13.25	0	567	0.00%
2023/10/31	0	0.00	3	12.28	12.25	-3	567	-0.53%
2023/10/27	1	12.25	0	0.00	12.25	1	572	0.17%
2023/10/20	2	12.40	2.2	12.35	12.40	-0.2	588	-0.03%
2023/10/16	2	12.70	0	0.00	12.70	2	590	0.34%
2023/09/15	0	0.00	1	13.45	13.45	-1	660	-0.15%
2023/09/14	0	0.00	3	13.08	13.05	-3	632	-0.47%
2023/09/08	1	12.75	2	12.75	12.70	-1	689	-0.15%
2023/09/07	1	12.70	1	12.80	12.65	0	698	0.00%
2023/09/06	1	12.75	0	0.00	12.70	1	711	0.14%
2023/09/05	0	0.00	5	12.92	12.90	-5	749	-0.67%
2023/08/28	0	0.00	1	12.75	12.70	-1	982	-0.10%
2023/08/25	1	12.85	1	12.90	12.85	0	1,032	0.00%
2023/08/24	2	12.88	1	13.25	12.80	1	1,039	0.10%
2023/08/22	2	12.95	1	12.95	13.05	1	1,097	0.09%
2023/08/21	6	13.01	1	12.95	13.00	5	1,291	0.39%
2023/08/18	0	0.00	1	13.75	13.65	-1	1,350	-0.07%
2023/08/09	0	0.00	0	13.20	13.35	0	1,265	0.00%
2023/08/01	0	12.70	0	0.00	12.75	0	1,248	0.00%
2023/07/31	0	0.00	1	12.90	12.65	-1	1,246	-0.08%
2023/07/28	1	12.75	0	0.00	12.75	1	1,245	0.08%
2023/07/27	0	0.00	1	12.55	12.70	-1	1,242	-0.08%
2023/07/26	1	12.50	1	12.50	12.35	0	1,240	0.00%
2023/07/21	2	12.73	0	0.00	12.55	2	1,234	0.16%
2023/07/20	0	0.00	1	12.75	12.85	-1	1,239	-0.08%
2023/07/17	1	13.05	1	12.95	13.00	0	1,238	0.00%
2023/07/14	2	12.85	1	12.85	12.95	1	1,234	0.08%
2023/07/13	2	12.50	0	0.00	12.50	2	1,239	0.16%
2023/07/07	0	0.00	1	13.25	13.25	-1	1,239	-0.08%
2023/07/06	1	13.25	2	13.40	13.35	-1	1,241	-0.08%
2023/07/05	0	13.45	0	0.00	13.45	0	1,242	0.00%
2023/06/30	0	0.00	1	13.60	13.35	-1	1,217	-0.08%
2023/06/28	0	0.00	1	13.40	13.35	-1	1,210	-0.08%
2023/06/26	0	0.00	4	13.60	13.55	-4	1,215	-0.33%
2023/06/21	1	13.90	0	0.00	13.75	1	1,210	0.08%
2023/06/20	0	0.00	2	14.05	13.95	-2	1,202	-0.17%
2023/06/19	1	14.10	0	0.00	14.15	1	1,195	0.08%
2023/06/16	1	14.05	0	0.00	14.05	1	1,192	0.08%
2023/06/14	0	0.00	1	14.30	14.05	-1	1,169	-0.09%
2023/06/13	1	13.80	0	0.00	13.85	1	1,161	0.09%
2023/06/12	2	13.88	0	0.00	13.80	2	1,161	0.17%
2023/06/09	11	14.37	0	0.00	14.15	11	1,153	0.95%
2023/06/08	5	14.66	3	14.35	14.40	2	1,135	0.18%
2023/06/06	3	13.85	2	14.10	13.70	1	999	0.10%
2023/05/31	3	14.02	1	13.95	13.85	2	1,050	0.19%
2023/05/29	1	13.75	0	0.00	13.55	1	1,166	0.09%
2023/05/25	33	14.51	32	14.38	14.50	1	1,463	0.07%
2023/05/24	1	14.20	5	13.84	14.35	-4	1,268	-0.32%
2023/05/22	0	13.00	0	0.00	12.95	0	1,197	0.00%
2023/05/15	1	12.40	0	0.00	12.55	1	1,225	0.08%
2023/05/11	1	12.55	0	0.00	12.55	1	1,236	0.08%
2023/04/25	0	13.55	0	0.00	12.70	0	1,270	0.00%
2023/04/21	3	13.40	0	0.00	13.10	3	1,266	0.24%
2023/04/20	0	0.00	1	13.65	13.50	-1	1,262	-0.08%
2023/04/19	1	13.60	0	0.00	13.60	1	1,263	0.08%
2023/04/18	0	14.10	0	0.00	13.70	0	1,263	0.00%
2023/04/13	1	13.70	3	13.90	13.80	-2	1,239	-0.16%
2023/03/29	1	13.50	0	0.00	13.45	1	1,533	0.07%
2023/03/27	0	13.80	0	0.00	13.80	0	1,540	0.00%
2023/03/24	3	13.65	0	0.00	13.65	3	1,551	0.19%
2023/03/23	0	0.00	1	13.70	13.65	-1	1,561	-0.06%
2023/03/21	1	13.90	0	0.00	13.95	1	1,557	0.06%
2023/03/16	0	13.95	0	0.00	13.50	0	1,561	0.00%
2023/03/10	0	14.65	0	0.00	14.25	0	1,579	0.00%
2023/03/06	1	14.80	0	0.00	15.00	1	1,639	0.06%
2023/03/03	0	0.00	11	15.10	15.10	-11	1,631	-0.67%
2023/03/02	0	15.40	0	0.00	15.30	0	1,585	0.00%
2023/02/24	1	15.20	15.1	15.30	15.05	-14.1	1,448	-0.97%
2023/02/23	0	0.00	1	15.05	15.05	-1	1,235	-0.08%
2023/02/21	0	0.00	3	13.80	13.75	-3	1,095	-0.27%
2023/02/20	0	13.60	0	0.00	13.50	0	1,091	0.00%
2023/02/09	3	13.45	0	0.00	13.45	3	1,097	0.27%
2023/02/06	0	13.70	0	0.00	13.40	0	1,109	0.00%
2023/02/03	0	13.75	0	0.00	13.60	0	1,113	0.00%
2023/01/30	0	13.50	0	0.00	13.15	0	1,110	0.00%
2023/01/04	1	13.30	0	0.00	13.30	1	1,154	0.09%
2022/12/30	10	13.50	0	0.00	13.50	10	1,166	0.86%
2022/12/26	1	13.65	0	0.00	13.65	1	1,175	0.09%
2022/12/22	0	0.00	10	15.10	14.15	-10	1,173	-0.85%
2022/12/15	0	0.00	1	13.75	13.90	-1	978	-0.10%
2022/12/09	1	13.75	0	0.00	13.85	1	1,013	0.10%
2022/12/02	10	14.15	0	0.00	14.10	10	1,049	0.95%
2022/11/29	2	13.00	3	13.47	13.50	-1	941	-0.11%
2022/11/23	10	13.10	0	0.00	12.90	10	922	1.08%
2022/11/18	1	13.55	0	0.00	13.00	1	893	0.11%
2022/10/21	1	12.15	0	0.00	12.15	1	948	0.11%
2022/10/06	0	0.00	2	14.25	14.20	-2	999	-0.20%
2022/10/04	0	0.00	1	13.85	13.90	-1	1,001	-0.10%
2022/10/03	1	13.80	0	0.00	13.70	1	997	0.10%
2022/09/28	0.7	12.80	2	13.30	12.70	-1.3	985	-0.13%
2022/09/26	1	13.65	0	0.00	13.65	1	984	0.10%
2022/09/23	0	0.00	5	15.25	15.10	-5	973	-0.51%
2022/09/22	1	15.15	1	15.00	15.10	0	979	0.00%
2022/09/21	8	15.25	1	15.30	15.20	7	980	0.71%
2022/09/15	5	15.70	0	0.00	15.50	5	1,009	0.50%
2022/09/12	0.4	15.60	0	0.00	15.30	0.4	1,026	0.04%
2022/09/02	1	15.60	0	0.00	15.60	1	1,017	0.10%
2022/09/01	2	16.48	0	0.00	16.40	2	1,006	0.20%
2022/08/29	2	16.75	0	0.00	16.75	2	1,022	0.20%
2022/08/19	0	0.00	1	17.80	17.85	-1	1,181	-0.08%
2022/08/17	0	0.00	0.1	18.40	17.95	-0.1	1,213	-0.01%
2022/08/15	0	0.00	0	18.15	17.80	0	1,332	0.00%
2022/08/05	0	0.00	0.1	18.45	18.05	-0.1	1,527	-0.01%
2022/08/03	0.1	21.22	0	0.00	21.15	0.1	1,579	0.01%
2022/08/02	0	21.00	1	20.85	21.00	-1	1,600	-0.06%
2022/08/01	0.1	21.20	0	0.00	21.35	0.1	1,627	0.00%
2022/07/28	3	20.20	0	0.00	20.25	3	1,729	0.17%
2022/07/27	0	0.00	1	20.35	20.30	-1	1,965	-0.05%
2022/07/25	0	0.00	2	20.20	20.20	-2	2,188	-0.09%
2022/07/21	3	19.72	1	19.60	19.65	2	2,329	0.09%
2022/07/20	0	0.00	1	19.40	19.20	-1	2,427	-0.04%
2022/07/18	0	0.00	1	18.80	18.80	-1	3,337	-0.03%
2022/07/12	1	17.25	0	0.00	17.25	1	3,715	0.03%
2022/07/04	0	0.00	11	16.97	17.15	-11	4,082	-0.27%
2022/06/30	1	18.55	0	0.00	18.30	1	4,357	0.02%
2022/06/29	1	19.05	1	19.05	19.00	0	4,533	0.00%
2022/06/27	1	19.80	0	0.00	19.85	1	4,541	0.02%
2022/06/24	0	0.00	1	19.40	19.00	-1	4,575	-0.02%
2022/06/23	1	18.40	1	19.20	18.30	0	4,623	0.00%
2022/06/22	1	19.35	0	0.00	18.90	1	4,646	0.02%
2022/06/21	1	19.40	1	19.90	19.95	0	4,661	0.00%
2022/06/17	0	0.00	14	20.16	20.25	-14	4,687	-0.30%
2022/06/15	0	0.00	2	21.42	21.30	-2	4,769	-0.04%
2022/06/13	2	21.45	1	21.65	21.45	1	4,955	0.02%
2022/06/10	0	0.00	1	22.30	22.50	-1	5,046	-0.02%
2022/06/02	0	0.00	8	22.50	22.45	-8	6,604	-0.12%
2022/06/01	0	0.00	13	22.47	22.40	-13	6,894	-0.19%
2022/05/31	0	0.00	1	22.20	22.40	-1	7,409	-0.01%
2022/05/30	1	22.75	0	0.00	22.40	1	8,421	0.01%
2022/05/25	3	22.23	0	0.00	22.35	3	9,530	0.03%
2022/05/24	1	22.45	4	22.25	22.40	-3	10,666	-0.03%
2022/05/23	0	0.00	1	22.85	22.50	-1	10,787	-0.01%
2022/05/17	3	21.77	0	0.00	21.75	3	11,122	0.03%
2022/05/16	0	0.00	2	21.80	22.10	-2	11,094	-0.02%
2022/05/12	5	22.37	0	0.00	21.50	5	10,993	0.05%
2022/05/10	2	23.50	0	0.00	23.70	2	10,910	0.02%
2022/05/09	4	24.10	0	0.00	23.50	4	10,866	0.04%
2022/05/05	4	24.06	2	23.90	24.30	2	10,817	0.02%
2022/05/04	24	24.53	29	24.24	24.10	-5	10,737	-0.05%
2022/05/03	6	23.34	1	23.10	23.25	5	10,506	0.05%
2022/04/29	7	24.12	7	24.17	23.40	0	10,482	0.00%
2022/04/28	6	23.92	1	23.65	23.30	5	10,290	0.05%
2022/04/27	2	24.03	0	0.00	23.75	2	10,231	0.02%
2022/04/26	11	24.48	4	24.25	24.05	7	10,125	0.07%
2022/04/25	23	24.94	28	24.87	24.40	-5	10,002	-0.05%
2022/04/22	24	26.49	25	26.28	26.80	-1	9,730	-0.01%
2022/04/21	13	24.57	7	24.59	24.40	6	9,100	0.07%
2022/04/20	4	25.14	10	25.02	24.25	-6	9,032	-0.07%
2022/04/19	0	0.00	2	23.90	23.70	-2	8,785	-0.02%
2022/04/18	2	23.50	5	23.55	23.55	-3	8,769	-0.03%
2022/04/15	2	24.23	5	24.55	24.25	-3	8,735	-0.03%
2022/04/14	6	24.41	1	24.55	24.15	5	8,667	0.06%
2022/04/13	1	23.70	3	23.98	23.85	-2	8,537	-0.02%
2022/04/12	3	23.12	0	0.00	23.05	3	8,504	0.04%
2022/04/11	3	23.55	0	0.00	23.55	3	8,479	0.04%
2022/04/08	3	24.07	4	24.33	24.00	-1	8,456	-0.01%
2022/04/07	10	23.74	4	23.85	23.45	6	8,367	0.07%
2022/04/06	1	24.10	8	24.84	24.10	-7	8,278	-0.08%
2022/04/01	1	24.85	13	24.44	24.25	-12	8,075	-0.15%
2022/03/29	2	23.90	5	23.72	23.65	-3	7,874	-0.04%
2022/03/28	9	23.32	6	23.41	23.70	3	7,813	0.04%
2022/03/25	0	0.00	1	22.65	22.65	-1	7,762	-0.01%
2022/03/23	2	23.50	0	0.00	23.55	2	7,717	0.03%
2022/03/22	0	0.00	1	24.15	23.60	-1	7,692	-0.01%
2022/03/18	4	23.55	0	0.00	23.75	4	7,652	0.05%
2022/03/17	1	24.70	4	24.09	24.20	-3	7,608	-0.04%
2022/03/16	12	24.98	10	24.10	23.70	2	7,527	0.03%
2022/03/15	3	24.15	1	24.40	24.40	2	7,438	0.03%
2022/03/14	7	25.53	27	25.37	25.05	-20	7,398	-0.27%
2022/03/11	3	25.12	1	25.45	25.45	2	7,320	0.03%
2022/03/10	36	26.04	32	25.80	25.30	4	7,132	0.06%
2022/03/09	0	0.00	2.1	24.95	24.95	-2.1	6,272	-0.03%
2022/03/08	3	22.50	2	22.55	22.70	1	6,197	0.02%
2022/03/07	17	24.81	0	0.00	24.55	17	5,986	0.28%
2022/03/04	17.1	25.41	50	25.18	24.65	-32.9	5,710	-0.58%
2022/03/03	49	25.34	18	25.56	25.35	31	5,208	0.60%
2022/03/02	27	23.43	17	24.20	24.20	10	4,154	0.24%
2022/03/01	3	21.80	1	22.25	22.00	2	3,983	0.05%
2022/02/25	24	24.86	28	24.34	23.10	-4	3,795	-0.11%
2022/02/24	106	24.13	100	24.23	24.00	6	3,067	0.20%	大買/
2022/02/23	1	21.35	5	22.65	22.65	-4	1,939	-0.21%
2022/02/22	11	22.48	52	20.77	20.60	-41	1,827	-2.24%
2022/02/21	0	0.00	9	21.82	21.90	-9	1,512	-0.59%
2022/02/18	2	19.95	14	18.51	19.95	-12	1,489	-0.81%
2022/02/15	20	18.40	0	0.00	18.15	20	1,644	1.22%
2022/02/14	11	18.55	5	18.35	18.00	6	1,726	0.35%
2022/02/09	20	18.46	0	0.00	18.45	20	1,938	1.03%
2022/01/19	1	18.15	0	0.00	18.05	1	2,486	0.04%
2022/01/17	4	17.55	0	0.00	18.15	4	2,689	0.15%
2022/01/12	0	0.00	1	18.40	18.35	-1	2,884	-0.03%
2022/01/11	1	18.85	0	0.00	18.75	1	2,922	0.03%
2022/01/07	0	0.00	10	18.95	18.95	-10	3,132	-0.32%
2022/01/06	2	19.50	0	0.00	19.45	2	3,237	0.06%
2022/01/05	1	19.55	0	0.00	19.55	1	3,339	0.03%
2022/01/03	6	19.56	0	0.00	19.65	6	3,486	0.17%
2021/12/28	0	0.00	5	20.10	20.05	-5	3,900	-0.13%
2021/12/24	5	20.10	0	0.00	20.00	5	4,110	0.12%
2021/12/23	2	20.15	0	0.00	20.15	2	4,189	0.05%
2021/12/21	1	20.15	0	0.00	20.55	1	4,298	0.02%
2021/12/20	2	20.10	0	0.00	20.25	2	4,330	0.05%
2021/12/17	0	0.00	1	20.40	20.40	-1	4,383	-0.02%
2021/12/16	1	20.25	1	20.85	20.25	0	4,390	0.00%
2021/12/14	3	20.00	0	0.00	19.95	3	4,463	0.07%
2021/12/10	4	20.59	1	20.75	20.55	3	4,478	0.07%
2021/12/09	0	0.00	40	20.69	20.75	-40	4,523	-0.88%
2021/12/08	10	20.75	20	21.51	20.80	-10	4,596	-0.22%
2021/12/07	7	20.96	0	0.00	20.90	7	4,577	0.15%
2021/12/06	0	0.00	1	20.75	20.45	-1	4,577	-0.02%
2021/12/02	5	20.45	0	0.00	20.30	5	4,912	0.10%
2021/11/30	3	19.90	1	20.20	20.25	2	5,074	0.04%
2021/11/29	6	19.45	5	19.69	19.65	1	5,149	0.02%
2021/11/25	3	20.35	0	0.00	20.15	3	5,309	0.06%
2021/11/24	0	0.00	6	19.90	20.40	-6	5,451	-0.11%
2021/11/22	0	0.00	2	20.10	20.10	-2	5,710	-0.04%
2021/11/19	32	20.29	0	0.00	19.70	32	5,947	0.54%
2021/11/18	1	20.30	0	0.00	20.30	1	6,770	0.01%
2021/11/17	0	0.00	15	20.05	20.15	-15	6,922	-0.22%
2021/11/16	3	20.93	0	0.00	20.55	3	7,259	0.04%
2021/11/15	7	20.96	12	20.55	20.55	-5	7,614	-0.07%
2021/11/12	0	0.00	3	21.70	21.80	-3	7,665	-0.04%
2021/11/11	7	22.23	7	22.29	21.80	0	7,687	0.00%
2021/11/10	3	22.18	9	21.87	21.80	-6	7,667	-0.08%
2021/11/09	8	22.06	4	22.09	22.20	4	7,692	0.05%
2021/11/08	4	22.20	1	22.55	22.40	3	7,630	0.04%
2021/11/04	7	22.09	8	22.26	21.60	-1	7,679	-0.01%
2021/11/03	2	22.53	4.1	23.25	22.15	-2.1	7,772	-0.03%
2021/11/02	3.1	22.01	6	22.31	22.00	-2.9	7,833	-0.04%
2021/11/01	3	21.78	3	21.70	21.65	0	7,800	0.00%
2021/10/29	13	21.86	0	0.00	21.70	13	7,825	0.17%
2021/10/28	5	21.61	1	21.85	21.25	4	7,890	0.05%
2021/10/27	1	21.55	0	0.00	21.50	1	8,099	0.01%
2021/10/26	0	0.00	4	21.64	21.45	-4	8,291	-0.05%
2021/10/25	1	21.35	1	21.35	21.40	0	8,748	0.00%
2021/10/22	11	21.21	6	21.07	20.45	5	9,000	0.06%
2021/10/20	4	21.93	4	21.65	21.45	0	9,632	0.00%
2021/10/18	1	21.65	3	21.62	21.65	-2	10,050	-0.02%
2021/10/15	3	21.40	3	21.23	21.85	0	10,222	0.00%
2021/10/14	3	22.03	13	21.48	22.10	-10	10,267	-0.10%
2021/10/13	15	21.70	7	21.66	21.20	8	10,598	0.08%
2021/10/12	7	21.78	2	21.63	21.50	5	11,212	0.04%
2021/10/08	7	23.20	0	0.00	22.70	7	11,310	0.06%
2021/10/07	0	0.00	1	23.80	23.10	-1	11,328	-0.01%
2021/10/06	3	22.57	0	0.00	22.35	3	11,220	0.03%
2021/10/05	34	22.95	36	22.35	23.35	-2	11,208	-0.02%
2021/10/04	7	23.45	6	22.74	22.15	1	11,115	0.01%
2021/10/01	7	24.61	6	24.41	23.85	1	11,089	0.01%
2021/09/30	2	25.58	6	25.38	25.85	-4	11,087	-0.04%
2021/09/29	1	25.25	1	26.45	24.85	0	11,107	0.00%
2021/09/28	2	25.45	0	0.00	25.70	2	11,158	0.02%
2021/09/27	2	26.38	0	0.00	26.00	2	11,260	0.02%
2021/09/24	3	27.03	1	27.05	26.65	2	11,466	0.02%
2021/09/23	0	0.00	1	27.40	26.60	-1	12,106	-0.01%
2021/09/22	7	26.66	3	26.53	26.55	4	12,926	0.03%
2021/09/17	2	27.95	4	28.04	27.70	-2	13,174	-0.02%
2021/09/16	2	27.63	0	0.00	27.40	2	13,240	0.02%
2021/09/15	3	27.80	2	27.85	27.95	1	13,513	0.01%
2021/09/14	1	28.15	1	28.00	27.95	0	13,918	0.00%
2021/09/13	6	28.92	9	28.86	28.60	-3	14,370	-0.02%
2021/09/10	1	28.65	2	28.35	28.40	-1	14,344	-0.01%
2021/09/09	2	27.80	1	28.30	28.35	1	14,479	0.01%
2021/09/08	4	27.93	2	28.35	28.00	2	14,824	0.01%
2021/09/07	25	28.97	27	29.23	28.55	-2	15,480	-0.01%
2021/09/06	15	28.36	8	28.25	28.00	7	15,448	0.05%
2021/09/03	11	29.98	7	29.86	29.65	4	15,419	0.03%
2021/09/02	7	31.43	9	31.41	30.70	-2	15,359	-0.01%
2021/09/01	7	31.23	9	31.46	31.20	-2	15,292	-0.01%
2021/08/31	5	31.76	3	32.55	32.30	2	15,256	0.01%
2021/08/30	9	32.79	5	32.96	32.05	4	15,171	0.03%
2021/08/27	7	32.29	6	32.44	31.75	1	15,141	0.01%
2021/08/26	14	33.42	8	33.24	33.20	6	15,115	0.04%
2021/08/25	40	33.33	46	33.50	33.15	-6	15,099	-0.04%
2021/08/24	38	34.69	30	34.95	33.70	8	14,935	0.05%
2021/08/23	5	32.00	9	33.52	33.55	-4	14,149	-0.03%
2021/08/20	12	29.63	19	30.01	30.50	-7	14,090	-0.05%
2021/08/19	17	28.40	81	28.02	27.75	-64	13,895	-0.46%
2021/08/18	13	25.16	4	27.46	27.65	9	13,610	0.07%
2021/08/17	4	26.54	1	25.60	25.15	3	13,622	0.02%
2021/08/16	19	27.03	1	26.90	26.45	18	13,792	0.13%
2021/08/13	22	28.39	6	28.20	27.55	16	13,919	0.11%
2021/08/12	12	27.95	4	28.28	28.30	8	14,050	0.06%
2021/08/11	10	28.05	23	27.83	27.70	-13	14,065	-0.09%
2021/08/10	35	30.27	11	29.36	29.00	24	14,027	0.17%
2021/08/09	45	30.94	32	30.50	30.10	13	13,992	0.09%
2021/08/06	4	30.45	5	30.72	30.05	-1	13,896	-0.01%
2021/08/05	1	29.05	0	0.00	28.80	1	13,730	0.01%
2021/08/04	3	30.20	53	30.10	29.85	-50	13,720	-0.36%
2021/08/03	7	30.36	1	31.00	30.35	6	13,778	0.04%
2021/08/02	47	30.77	2	30.88	30.80	45	13,762	0.33%
2021/07/30	4	31.35	5	31.00	30.05	-1	13,574	-0.01%
2021/07/29	22	32.91	25	32.54	32.20	-3	13,418	-0.02%
2021/07/28	14	32.50	12	31.94	32.00	2	12,971	0.02%
2021/07/27	7	32.29	6	31.69	31.25	1	12,791	0.01%
2021/07/26	12	33.24	35	32.73	33.30	-23	12,925	-0.18%
2021/07/23	10	29.81	13	31.40	31.45	-3	12,513	-0.02%
2021/07/22	38	28.23	4	30.25	28.60	34	12,471	0.27%
2021/07/21	12	30.41	7	31.56	30.55	5	12,569	0.04%
2021/07/20	4	31.85	4	31.73	31.90	0	12,433	0.00%
2021/07/19	7	35.25	2	35.73	34.55	5	12,481	0.04%
2021/07/16	33	35.01	90	36.18	35.35	-57	12,354	-0.46%
2021/07/15	51	30.79	44	32.94	33.00	7	11,876	0.06%
2021/07/14	25	29.43	6	30.48	30.00	19	12,108	0.16%
2021/07/13	30	32.72	2	34.75	32.60	28	12,168	0.23%
2021/07/12	7	35.96	0	0.00	36.20	7	12,242	0.06%
2021/07/09	1	37.20	9	37.40	37.20	-8	12,208	-0.07%
2021/07/08	11	39.59	2	39.65	39.00	9	12,265	0.07%
2021/07/07	12	37.56	1	36.10	36.10	11	12,525	0.09%
2021/07/06	2	39.00	10	39.48	38.25	-8	12,506	-0.06%
2021/07/05	14	37.49	7	38.07	38.85	7	12,467	0.06%
2021/07/02	9	41.86	2	40.25	40.85	7	12,448	0.06%
2021/07/01	19	42.17	14	44.66	43.50	5	12,366	0.04%
2021/06/30	42	40.76	27	41.37	42.40	15	12,153	0.12%
2021/06/29	26	38.11	37	38.32	38.55	-11	11,489	-0.10%
2021/06/28	1	35.05	0	0.00	35.05	1	10,734	0.01%
2021/06/24	1	27.40	3	28.57	29.00	-2	10,417	-0.02%
2021/06/23	19	27.21	11	26.76	26.40	8	10,189	0.08%
2021/06/22	7	29.01	6	29.00	29.30	1	9,789	0.01%
2021/06/21	0	0.00	2	26.65	26.65	-2	9,355	-0.02%
2021/06/18	2	24.05	1	24.25	24.25	1	9,466	0.01%
2021/06/17	11	19.60	17	20.64	22.05	-6	9,624	-0.06%
2021/06/16	58	20.61	82	20.81	20.05	-24	9,541	-0.25%
2021/06/15	31	18.77	20.1	18.52	19.45	11	8,924	0.12%
2021/06/11	25	17.75	14	17.88	17.70	11	8,886	0.12%
2021/06/09	2	17.18	2	17.83	17.40	0	8,887	0.00%
2021/06/08	10	17.50	11	17.85	17.50	-1	8,857	-0.01%
2021/06/07	37	17.17	37	16.93	17.10	0	8,802	0.00%
2021/06/04	7	17.75	9	18.01	17.55	-2	8,771	-0.02%
2021/06/03	11	18.00	17	18.19	18.00	-6	8,659	-0.07%
2021/06/02	13	17.83	13	18.52	17.65	0	8,577	0.00%
2021/06/01	4	18.04	4	17.96	18.05	0	8,421	0.00%
2021/05/31	1	17.55	1	17.90	17.40	0	8,325	0.00%
2021/05/28	7	18.09	2	18.00	18.05	5	8,254	0.06%
2021/05/27	17	18.00	23	18.29	18.00	-6	8,153	-0.07%
2021/05/26	6	17.79	7	18.17	17.65	-1	7,984	-0.01%
2021/05/25	3	17.58	1	17.40	17.80	2	7,866	0.03%
2021/05/24	10.1	18.14	12	18.08	18.05	-1.9	7,701	-0.02%
2021/05/21	2	16.53	2	17.13	17.00	0	7,503	0.00%
2021/05/20	10	15.97	10	16.12	15.85	0	7,359	0.00%
2021/05/19	0	0.00	5	15.16	15.20	-5	7,285	-0.07%
2021/05/18	1	13.75	1	13.85	13.85	0	7,272	0.00%
2021/05/17	2	12.60	8	12.81	12.60	-6	7,259	-0.08%
2021/05/14	1	14.35	0	0.00	14.00	1	7,222	0.01%
2021/05/13	5	14.75	0	0.00	14.75	5	7,160	0.07%
2021/05/12	2	16.83	1	17.65	16.35	1	7,136	0.01%
2021/05/11	7	19.25	3	18.65	18.15	4	7,121	0.06%
2021/05/10	10	18.90	0	0.00	18.75	10	7,010	0.14%
2021/05/05	5	18.48	4	18.80	18.35	1	6,797	0.01%
2021/05/04	3	19.05	1	20.95	18.10	2	6,724	0.03%
2021/05/03	10	21.73	4	21.60	20.10	6	6,612	0.09%
2021/04/29	3	19.85	1	20.05	20.90	2	6,287	0.03%
2021/04/28	13	20.28	14	20.60	20.50	-1	6,268	-0.02%
2021/04/27	10	20.84	13	21.02	20.80	-3	6,076	-0.05%
2021/04/23	1	20.00	15	17.91	18.00	-14	5,636	-0.25%
2021/04/22	19	19.52	6	19.45	19.10	13	5,455	0.24%
2021/04/21	5	18.73	13	19.03	19.10	-8	5,187	-0.15%
2021/04/20	7	17.06	0	0.00	17.40	7	4,994	0.14%
2021/04/14	5	13.70	0	0.00	13.75	5	4,484	0.11%
2021/04/13	0	0.00	33	14.14	14.00	-33	4,432	-0.74%
2021/04/09	15	13.80	2	13.70	13.70	13	4,398	0.30%
2021/04/08	30	14.22	18	14.23	14.25	12	4,535	0.26%
2021/04/07	0	0.00	2	13.65	13.80	-2	4,541	-0.04%
2021/03/31	4	13.94	4	13.78	13.45	0	4,761	0.00%
2021/03/29	1	13.95	0	0.00	13.40	1	4,715	0.02%
2021/03/26	0	0.00	6	13.80	13.60	-6	4,788	-0.13%
2021/03/25	1	13.10	0	0.00	13.15	1	4,825	0.02%
2021/03/24	0	0.00	1	13.45	13.70	-1	4,820	-0.02%
2021/03/23	5	13.32	0	0.00	13.20	5	4,762	0.10%
2021/03/22	15	14.80	3	15.00	14.55	12	4,594	0.26%
2021/03/19	14	13.90	6	13.73	14.10	8	4,268	0.19%
2021/03/18	2	12.93	5	12.67	12.85	-3	3,954	-0.08%
2021/03/17	4	12.48	10	12.48	12.15	-6	3,797	-0.16%
2021/03/16	0	0.00	8	12.18	12.25	-8	3,572	-0.22%
2021/03/15	0	0.00	4	11.08	11.15	-4	3,478	-0.11%
2021/03/11	1	10.20	1	10.35	10.20	0	3,410	0.00%
2021/03/10	0	0.00	1	10.30	10.20	-1	3,400	-0.03%
2021/03/09	1	10.20	7	10.24	10.30	-6	3,391	-0.18%
2021/03/08	3	9.96	2	10.20	9.98	1	3,376	0.03%
2021/03/05	1	9.94	0	0.00	9.93	1	3,356	0.03%
2021/03/04	2	9.97	1	10.10	10.00	1	3,342	0.03%
2021/03/03	2	9.77	4	10.01	10.00	-2	3,330	-0.06%
2021/02/26	0	0.00	5	10.05	10.15	-5	3,297	-0.15%
2021/02/24	6	10.28	1	10.65	10.20	5	3,270	0.15%
2021/02/23	5	10.75	7	10.56	10.40	-2	3,250	-0.06%
2021/02/22	5	10.39	15	10.45	10.40	-10	3,208	-0.31%
2021/02/19	7	10.20	5	10.60	10.10	2	3,158	0.06%
2021/02/18	0	0.00	10	10.03	10.15	-10	3,041	-0.33%
2021/02/17	2	9.07	2	9.09	9.23	0	2,994	0.00%
2021/02/04	12	9.19	2	9.33	9.12	10	2,940	0.34%
2021/02/03	12	9.48	4	9.58	9.18	8	2,929	0.27%
2021/02/02	0	0.00	6	9.42	9.61	-6	2,905	-0.21%
2021/02/01	4	9.15	2	9.12	8.93	2	2,858	0.07%
2021/01/29	4	9.45	0	0.00	9.24	4	2,833	0.14%
2021/01/28	4	9.64	5	9.78	9.67	-1	2,804	-0.04%
2021/01/27	2	9.74	0	0.00	9.61	2	2,782	0.07%
2021/01/26	18	9.93	0	0.00	9.89	18	2,752	0.65%
2021/01/25	11	10.28	7	10.70	10.25	4	2,711	0.15%
2021/01/22	9	9.67	18	9.88	9.90	-9	2,634	-0.34%
2021/01/21	21	9.59	24	9.78	9.50	-3	2,563	-0.12%
2021/01/20	9	9.65	0	0.00	9.18	9	2,429	0.37%
2021/01/19	5	10.40	5	10.85	10.15	0	2,397	0.00%
2021/01/18	5	10.30	1	10.45	10.50	4	2,379	0.17%
2021/01/15	12	10.88	5	10.90	10.80	7	2,344	0.30%
2021/01/14	2	11.80	10	12.10	11.80	-8	2,297	-0.35%
2021/01/13	9	10.98	0	0.00	11.30	9	2,235	0.40%
2021/01/12	6	11.93	0	0.00	11.80	6	2,180	0.28%
2021/01/11	1	13.40	3	13.08	13.10	-2	2,125	-0.09%
2021/01/07	1	14.15	1.1	15.94	14.15	-0.1	1,990	0.00%
2021/01/06	0	0.00	1	15.70	15.70	-1	1,924	-0.05%
2021/01/05	4	14.06	3	14.13	14.30	1	1,827	0.05%
2021/01/04	1	12.85	1	13.00	13.00	0	1,574	0.00%
2020/12/31	1	11.60	0	0.00	11.85	1	1,413	0.07%
2020/12/29	2	11.38	2	11.30	11.40	0	1,069	0.00%
2020/12/28	1	10.35	0	0.00	10.40	1	865	0.12%
2020/12/25	0	0.00	1	9.51	9.46	-1	766	-0.13%
2020/12/24	0	0.00	1	9.45	9.17	-1	710	-0.14%
2020/12/21	5	9.21	11	9.31	9.39	-6	484	-1.24%
2020/12/18	0	0.00	2	8.56	8.54	-2	386	-0.52%
2020/12/17	10	7.90	0	0.00	7.85	10	347	2.88%
2020/12/14	0	0.00	1	7.63	7.61	-1	298	-0.34%
2020/12/08	1	7.40	0	0.00	7.37	1	284	0.35%
2020/11/30	0	0.00	2	7.34	7.34	-2	303	-0.66%
2020/11/23	2	7.48	0	0.00	7.35	2	314	0.64%
2020/08/18	2	7.05	0	0.00	7.01	2	219	0.91%
2019/01/10	0	0.00	62	6.70	6.70	-62	140	-44.15%
2019/01/02	0	0.00	23	6.80	6.75	-23	151	-15.18%
2018/12/27	0	0.00	15	6.80	6.78	-15	151	-9.92%
2018/12/06	0	0.00	2	7.24	7.12	-2	145	-1.38%
2018/12/03	102	7.96	0	0.00	7.70	102	128	79.16%	大買/鉅額交易
2018/07/05	0	0.00	1	9.23	9.16	-1	549	-0.18%
2018/07/03	0	0.00	2	8.80	8.85	-2	515	-0.39%
2018/06/06	0	0.00	1	7.94	7.95	-1	831	-0.12%
2018/05/07	0	0.00	0.1	7.30	7.34	-0.1	674	-0.02%
2018/03/21	2	7.58	0	0.00	7.60	2	537	0.37%
2018/03/07	0	6.90	0	0.00	6.93	0	129	0.00%