易飛網 (2734)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.35
漲跌
▲1.90
漲幅
+4.82%
成交量
797張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/15	0	0.00	1	38.85	38.15	-1	174	-0.57%
2023/12/14	0	0.00	1	44.65	44.45	-1	491	-0.20%
2023/12/13	2	44.85	0	0.00	44.60	2	493	0.41%
2023/12/08	0	0.00	2	45.45	45.35	-2	525	-0.38%
2023/12/06	0	0.00	1	45.35	45.05	-1	524	-0.19%
2023/12/01	0	0.00	1	46.15	45.45	-1	522	-0.19%
2023/11/28	0	0.00	3	46.12	46.25	-3	527	-0.57%
2023/11/27	1	45.75	2	46.10	45.10	-1	525	-0.19%
2023/11/24	1	47.00	0	0.00	46.35	1	519	0.19%
2023/11/23	3	47.77	2	49.48	49.60	1	509	0.20%
2023/11/22	1	49.75	3	50.20	49.35	-2	512	-0.39%
2023/11/21	2	48.55	0	0.00	48.55	2	518	0.39%
2023/11/20	2	49.35	0	49.22	48.80	2	511	0.39%
2023/11/17	6	51.01	1	49.45	52.60	5	472	1.06%
2023/11/16	1	47.80	2	47.08	47.85	-1	418	-0.24%
2023/11/15	1	44.05	0	0.00	44.30	1	390	0.26%
2023/11/14	0	0.00	2	45.40	45.20	-2	389	-0.51%
2023/11/13	2	44.75	1	46.55	46.55	1	384	0.26%
2023/11/07	0	0.00	3	44.50	42.80	-3	379	-0.79%
2023/11/06	1	44.50	0	0.00	44.50	1	367	0.27%
2023/11/02	2	40.50	1	41.00	41.00	1	361	0.28%
2023/11/01	1	40.80	0	0.00	41.05	1	361	0.28%
2023/09/15	2	42.40	0	0.00	42.40	2	1,110	0.18%
2023/09/14	0	0.00	2	44.40	44.35	-2	1,121	-0.18%
2023/09/13	0	0.00	1	42.20	42.45	-1	1,129	-0.09%
2023/09/06	1	41.80	0	0.00	41.90	1	1,225	0.08%
2023/08/31	0	0.00	1	41.15	41.35	-1	1,445	-0.07%
2023/08/29	0	0.00	1	40.20	40.50	-1	1,573	-0.06%
2023/08/28	4	41.04	1	40.55	40.50	3	1,632	0.18%
2023/08/25	1	42.70	0	0.00	43.60	1	1,658	0.06%
2023/08/23	0	0.00	2	40.90	41.00	-2	1,660	-0.12%
2023/08/16	0	0.00	4	44.00	44.60	-4	1,871	-0.21%
2023/08/14	0	0.00	6	46.38	45.80	-6	2,027	-0.30%
2023/07/31	1	53.50	0	0.00	52.50	1	2,206	0.05%
2023/07/28	10	57.40	1	59.60	56.80	9	2,182	0.41%
2023/07/27	1	56.70	3	54.83	56.70	-2	2,144	-0.09%
2023/07/26	0	0.00	5	48.40	51.80	-5	2,111	-0.24%
2023/07/25	0	0.00	2	49.40	49.60	-2	2,094	-0.10%
2023/07/24	1	49.35	1	51.60	49.35	0	2,084	0.00%
2023/07/21	1	56.10	3	55.70	54.80	-2	2,058	-0.10%
2023/07/20	2	50.10	0	0.00	53.00	2	2,021	0.10%
2023/07/19	0	0.00	1	48.50	48.20	-1	2,000	-0.05%
2023/07/14	5	53.10	2	52.95	52.60	3	1,954	0.15%
2023/07/13	0	0.00	3	52.20	52.00	-3	1,937	-0.15%
2023/07/12	2	56.20	0	0.00	55.60	2	1,928	0.10%
2023/07/11	1	59.10	4	59.30	59.50	-3	1,909	-0.16%
2023/07/07	1	59.00	1	58.40	57.60	0	1,869	0.00%
2023/07/06	5	59.18	0	0.00	56.90	5	1,850	0.27%
2023/07/05	0	0.00	2	64.60	61.00	-2	1,822	-0.11%
2023/07/04	4	63.53	0	0.00	61.80	4	1,798	0.22%
2023/06/30	0	0.00	1	67.90	69.00	-1	1,743	-0.06%
2023/06/29	1	71.00	2	73.70	71.00	-1	1,721	-0.06%
2023/06/28	4	75.85	2	75.60	76.90	2	1,687	0.12%
2023/06/27	0	0.00	5	75.60	75.60	-5	1,601	-0.31%
2023/06/14	2	64.80	1	69.00	64.20	1	1,473	0.07%
2023/06/13	1	65.00	0	0.00	65.00	1	1,450	0.07%
2023/06/12	2	59.00	0	0.00	59.10	2	1,420	0.14%
2023/06/08	8	68.18	4.3	66.53	67.00	3.7	1,364	0.27%
2023/06/06	3	56.57	2	57.20	58.50	1	1,227	0.08%
2023/06/02	0	0.00	2	53.45	54.90	-2	1,159	-0.17%
2023/06/01	2	46.80	6	51.30	51.30	-4	1,071	-0.37%
2023/05/31	0	0.00	8	44.06	46.65	-8	1,014	-0.79%
2023/05/29	6	44.16	17	43.49	43.85	-11	971	-1.13%
2023/05/26	18	43.73	90	43.68	43.05	-72	985	-7.31%
2023/05/25	18	45.20	1	45.80	45.35	17	996	1.71%
2023/05/24	65	46.60	0	0.00	46.25	65	980	6.63%
2023/05/23	1	45.00	3	45.12	45.00	-2	925	-0.22%
2023/05/22	2	42.10	0	0.00	44.25	2	876	0.23%
2023/05/19	3	43.72	3	42.00	42.25	0	858	0.00%
2023/05/18	1	44.65	3	44.50	43.50	-2	811	-0.25%
2023/05/17	14	40.03	0	0.00	42.35	14	727	1.92%
2023/05/16	3	38.50	3	38.40	38.50	0	620	0.00%
2023/04/17	0	0.00	1	34.45	34.50	-1	484	-0.21%
2023/04/14	0	0.00	2	34.45	33.85	-2	467	-0.43%
2023/04/13	3	34.37	0	0.00	33.40	3	460	0.65%
2023/03/21	0	0.00	1	31.90	32.60	-1	447	-0.22%
2023/03/17	1	30.75	0	0.00	30.75	1	439	0.23%
2023/03/07	0	0.00	4	33.40	32.90	-4	407	-0.98%
2023/03/06	5	33.32	0	0.00	33.40	5	400	1.25%
2023/03/02	0	0.00	5	34.65	34.20	-5	388	-1.29%
2023/02/24	2	35.00	0	0.00	35.05	2	376	0.53%
2023/02/23	0	0.00	4.2	35.43	36.30	-4.2	351	-1.20%
2023/02/22	4	32.26	0	0.00	33.05	4	311	1.28%
2023/01/04	0	0.00	0.2	27.15	27.10	-0.2	220	-0.09%
2022/12/30	0	0.00	1	27.75	27.90	-1	222	-0.45%
2022/12/29	1	27.40	0	0.00	28.10	1	214	0.47%
2022/12/27	0	0.00	0	29.50	28.70	0	210	-0.02%
2022/12/19	0	28.00	0	0.00	27.85	0	223	0.01%
2022/12/16	0	29.20	0	0.00	29.05	0	234	0.01%
2022/12/09	0	0.00	2	27.95	27.60	-2	248	-0.81%
2022/12/02	2	27.30	0	0.00	27.20	2	262	0.76%
2022/11/30	0	0.00	36	27.27	27.50	-36	263	-13.66%
2022/11/29	5	27.20	25	27.06	27.05	-20	261	-7.66%
2022/11/23	0	0.00	1	26.80	25.80	-1	268	-0.37%
2022/11/22	1	26.45	0	0.00	26.45	1	284	0.35%
2022/11/18	55	26.98	0	0.00	26.60	55	296	18.54%
2022/11/17	1	25.40	0	0.00	25.45	1	293	0.34%
2022/10/28	0	0.00	2	22.58	22.50	-2	305	-0.65%
2022/10/27	2	23.00	0	0.00	23.15	2	314	0.64%
2022/10/21	1	23.05	0	0.00	23.05	1	328	0.30%
2022/10/19	0	0.00	1	25.30	24.60	-1	334	-0.30%
2022/10/18	1	25.20	0	0.00	25.15	1	336	0.30%
2022/10/12	1	33.10	0	0.00	33.00	1	377	0.27%
2022/09/26	2	36.10	0	0.00	34.90	2	396	0.50%
2022/09/22	10	39.10	2	39.65	38.15	8	395	2.02%
2022/09/16	0	0.00	1	37.80	38.00	-1	398	-0.25%
2022/09/14	0	0.00	5	36.65	37.60	-5	404	-1.23%
2022/09/12	1	35.05	0	0.00	35.50	1	415	0.24%
2022/09/06	0	0.00	8	35.41	34.45	-8	430	-1.86%
2022/09/05	2	34.55	0	0.00	34.25	2	440	0.45%
2022/09/02	3	35.18	0	0.00	35.15	3	458	0.65%
2022/09/01	5	35.32	50	35.16	35.30	-45	466	-9.64%
2022/08/30	5	35.81	0	0.00	35.65	5	513	0.97%
2022/08/29	45	37.02	99	36.67	36.25	-54	553	-9.75%
2022/08/25	1	33.90	0	0.00	33.60	1	626	0.16%
2022/08/24	4	33.60	0	0.00	33.50	4	648	0.62%
2022/08/23	3	34.13	0	0.00	34.10	3	675	0.44%
2022/08/22	17	35.44	0	0.00	34.80	17	693	2.45%
2022/08/19	4	34.00	1	34.95	35.70	3	693	0.43%
2022/08/17	2	34.10	0	0.00	34.05	2	690	0.29%
2022/08/16	2	34.03	0	0.00	34.55	2	691	0.29%
2022/08/15	9	33.79	0	0.00	34.05	9	692	1.30%
2022/08/12	2	33.88	0	0.00	34.00	2	692	0.29%
2022/08/11	7	34.06	0	0.00	34.05	7	693	1.01%
2022/08/10	8	34.04	0	0.00	34.20	8	692	1.16%
2022/08/09	15	33.94	0	0.00	33.95	15	692	2.17%
2022/08/05	13	33.88	0	0.00	34.00	13	696	1.87%
2022/08/04	5	33.00	0	0.00	33.20	5	703	0.71%
2022/08/01	2	35.95	0	0.00	35.80	2	714	0.28%
2022/07/29	2	36.40	0	0.00	36.35	2	715	0.28%
2022/07/28	4	36.88	0	0.00	36.60	4	715	0.56%
2022/07/26	1	38.80	1	37.70	37.50	0	723	0.00%
2022/07/19	1	40.20	0	0.00	40.80	1	696	0.14%
2022/07/08	0	0.00	1	37.10	36.90	-1	728	-0.14%
2022/07/06	0	0.00	5	37.70	37.55	-5	742	-0.67%
2022/07/01	3	36.08	0	0.00	34.05	3	740	0.40%
2022/06/30	1	37.60	0	0.00	37.80	1	725	0.14%
2022/06/29	1	38.15	0	0.00	38.60	1	723	0.14%
2022/06/24	0	0.00	0	37.95	37.80	0	713	-0.01%
2022/06/21	0	0.00	5	38.02	39.25	-5	694	-0.72%
2022/06/20	0	0.00	1	36.60	36.25	-1	683	-0.15%
2022/06/17	0	0.00	1	37.30	37.40	-1	683	-0.15%
2022/06/14	1	36.00	0	0.00	37.70	1	681	0.15%
2022/06/13	0	0.00	35	39.69	38.30	-35	670	-5.22%
2022/06/10	5	38.29	0	0.00	37.80	5	654	0.76%
2022/06/09	29	39.66	16	40.11	38.45	13	649	2.00%
2022/06/08	16	39.28	0	0.00	40.00	16	632	2.53%
2022/06/07	1	37.70	0	0.00	38.05	1	605	0.17%
2022/06/06	0	0.00	19	36.73	40.70	-19	567	-3.35%
2022/06/02	19	34.74	20	37.05	37.05	-1	521	-0.19%
2022/06/01	20	34.20	69	33.05	33.70	-49	492	-9.94%
2022/05/31	64	31.54	61	31.01	32.90	3	491	0.61%
2022/05/30	0	0.00	1	31.65	31.65	-1	492	-0.20%
2022/05/24	0	0.00	4	27.76	27.50	-4	610	-0.65%
2022/05/19	3	27.68	0	0.00	27.80	3	694	0.43%
2022/05/12	1	27.90	0	0.00	27.30	1	833	0.12%
2022/05/11	2	29.73	0	0.00	29.90	2	827	0.24%
2022/05/10	5	30.13	0	0.00	29.90	5	826	0.60%
2022/05/09	0	0.00	1	31.70	31.10	-1	821	-0.12%
2022/05/05	3	29.73	2	29.80	29.60	1	804	0.12%
2022/05/04	4	29.81	0	0.00	30.00	4	803	0.50%
2022/05/03	5	29.79	1	31.25	30.15	4	800	0.50%
2022/04/29	0	0.00	10	29.65	29.80	-10	790	-1.27%
2022/04/28	0	0.00	4	28.43	28.30	-4	778	-0.51%
2022/04/27	3	28.28	2	28.25	28.20	1	778	0.13%
2022/04/25	11	28.42	0	0.00	29.00	11	778	1.41%
2022/04/18	9	28.00	0	0.00	27.60	9	765	1.18%
2022/04/15	1	29.50	0	0.00	29.05	1	759	0.13%
2022/04/14	28	32.02	0	0.00	31.50	28	746	3.75%
2022/04/13	0	0.00	22	29.50	29.50	-22	700	-3.15%
2022/04/11	4	27.08	0	0.00	26.80	4	698	0.57%
2022/04/08	14	27.80	0	0.00	27.80	14	724	1.94%
2022/04/07	4	27.71	0	0.00	27.10	4	738	0.54%
2022/03/29	0	0.00	32	28.57	28.50	-32	717	-4.46%
2022/03/28	10	27.24	0	0.00	27.75	10	711	1.40%
2022/03/25	22	29.02	10	28.75	29.05	12	705	1.70%
2022/03/24	8	28.51	0	0.00	27.90	8	697	1.15%
2022/03/23	2	28.55	14	28.96	28.40	-12	694	-1.73%
2022/03/21	0	0.00	0	28.00	27.85	0	683	0.00%
2022/03/18	14	28.44	14	28.20	28.30	0	681	0.00%
2022/03/17	14	28.02	0	0.00	28.40	14	676	2.07%
2022/03/11	0	0.00	1	27.30	27.20	-1	663	-0.15%
2022/03/08	1	25.85	0	0.00	25.95	1	645	0.16%
2022/03/04	2	30.08	1	30.40	29.70	1	616	0.16%
2022/03/03	1	29.35	28	31.88	31.80	-27	598	-4.51%
2022/03/01	2	29.98	1	29.15	31.10	1	558	0.18%
2022/02/25	51	32.05	0	0.00	31.45	51	540	9.44%
2022/02/24	1	30.45	6	31.31	32.85	-5	501	-1.00%
2022/02/22	1	28.75	0	0.00	28.25	1	408	0.24%
2022/02/21	2	29.40	1	30.40	29.85	1	385	0.26%
2022/02/18	3	30.38	39	29.11	30.85	-36	344	-10.45%
2022/02/17	36	25.98	4	27.39	28.05	32	286	11.18%
2022/02/16	0	0.00	1	25.70	25.50	-1	253	-0.39%
2022/02/15	1	23.90	15.1	25.37	25.50	-14.1	237	-5.93%
2022/02/14	10	23.75	0	0.00	23.65	10	221	4.52%
2022/02/11	4	24.15	15	24.00	24.00	-11	223	-4.93%
2022/02/10	15	23.20	0	0.00	23.55	15	221	6.78%
2022/02/09	0	0.00	2	23.53	23.30	-2	224	-0.89%
2022/02/08	2	23.38	0	0.00	23.55	2	223	0.89%
2022/02/07	0	0.00	3	22.23	22.90	-3	221	-1.36%
2022/01/26	2	22.00	0	0.00	21.95	2	218	0.92%
2022/01/25	1	21.30	0	0.00	21.45	1	220	0.45%
2022/01/20	0	22.15	0	0.00	21.80	0	235	0.00%
2022/01/03	2	24.88	0	0.00	25.60	2	221	0.90%
2021/12/30	0	0.00	4	23.85	23.85	-4	199	-2.01%
2021/12/29	3	21.70	0	0.00	21.70	3	190	1.58%
2021/12/01	0	22.15	0	0.00	22.00	0	212	0.00%
2021/11/26	1	23.00	0	0.00	23.00	1	207	0.48%
2021/11/25	0	24.30	0	0.00	23.80	0	206	0.01%
2021/11/24	0.1	25.05	0	0.00	23.60	0.1	205	0.03%
2021/11/16	0	25.15	1	24.65	24.60	-1	204	-0.49%
2021/11/10	0	0.00	0.7	23.90	24.00	-0.7	188	-0.37%
2021/10/27	0	0.00	0.2	20.00	19.95	-0.2	170	-0.10%
2021/10/07	1	23.90	0	0.00	24.20	1	179	0.56%
2021/10/05	0	0.00	1	26.15	26.20	-1	175	-0.57%
2021/08/05	2	25.35	0	0.00	25.10	2	480	0.42%
2021/07/20	1	28.00	0	0.00	27.80	1	496	0.20%
2021/07/19	2	29.20	0	0.00	28.90	2	499	0.40%
2021/07/12	1	28.50	0	0.00	28.40	1	503	0.20%
2021/07/09	0	0.00	1	29.00	29.25	-1	499	-0.20%
2021/07/07	0	0.00	1.1	30.95	30.95	-1.1	476	-0.22%
2021/07/06	0.1	29.00	0	0.00	28.15	0.1	456	0.01%
2021/07/01	0	0.00	3	28.85	28.35	-3	463	-0.65%
2021/06/29	1	27.00	0	0.00	26.55	1	465	0.21%
2021/06/24	3	29.27	0.1	28.95	29.00	3	465	0.63%
2021/06/23	1	28.50	0	0.00	28.70	1	462	0.22%
2021/06/21	0.1	28.40	1	28.30	31.25	-1	441	-0.22%
2021/06/17	1	28.60	0	29.40	28.25	1	448	0.22%
2021/06/16	0	0.00	0.1	27.10	27.10	-0.1	450	-0.02%
2021/06/15	0.1	24.67	0	0.00	24.65	0.1	444	0.02%
2021/06/09	1	24.50	0	0.00	24.70	1	457	0.22%
2021/06/08	0	25.42	0	0.00	25.40	0	459	0.00%
2021/06/07	1	25.25	1	25.25	25.20	0	458	0.00%
2021/06/04	1	27.90	2	29.70	28.00	-1	454	-0.22%
2021/06/03	0	0.00	1	27.00	27.00	-1	410	-0.24%
2021/06/01	2	22.35	0	0.00	22.35	2	401	0.50%
2021/04/20	1	22.60	0	0.00	22.55	1	389	0.26%
2021/04/07	0	0.00	1	25.20	25.10	-1	344	-0.29%
2021/03/24	1	30.00	0	0.00	30.00	1	292	0.34%
2021/03/23	0	0.00	1	32.00	29.80	-1	279	-0.36%
2021/03/22	1	30.20	1	30.70	31.70	0	253	0.00%
2021/03/19	1	27.05	0	0.00	28.85	1	232	0.43%
2021/03/03	0	0.00	1	18.45	18.45	-1	143	-0.70%
2021/02/25	1	18.25	0	0.00	18.35	1	104	0.96%
2021/02/24	0	0.00	1	16.70	16.70	-1	73	-1.35%
2021/02/22	0	0.00	1	13.85	13.85	-1	59	-1.68%
2020/12/03	2	12.20	0	0.00	12.15	2	63	3.14%
2020/11/11	0	0.00	0.1	12.80	12.80	-0.1	42	-0.19%
2020/07/21	0	0.00	0.7	13.10	13.50	-0.7	115	-0.57%
2019/08/16	0	0.00	1	12.00	12.00	-1	63	-1.59%
2019/08/12	1	12.35	0	0.00	12.30	1	61	1.64%
2018/04/25	0	0.00	4	16.75	16.55	-4	75	-5.31%
2018/04/20	0	0.00	1	16.30	16.30	-1	73	-1.36%
2018/04/03	0	0.00	1	20.55	19.30	-1	67	-1.49%
2018/04/02	1	21.75	4	21.24	20.40	-3	63	-4.71%
2018/03/29	2	19.40	0	0.00	19.40	2	38	5.18%
2018/02/08	0	0.00	1	15.05	15.05	-1	30	-3.33%