山富 (2743)-華南永昌-長虹券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
141.5
漲跌
▲1.5
漲幅
+1.07%
成交量
3,555張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－華南永昌-長虹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-長虹券商分點個股進出
華南永昌-長虹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	135.50	141.50	-1	1,522	-0.07%
2024/05/08	1	140.50	0	0.00	140.00	1	1,455	0.07%
2024/05/07	1	141.00	3	147.00	139.50	-2	1,440	-0.14%
2024/05/06	2.3	150.62	1	148.50	148.00	1.3	1,414	0.09%
2024/05/03	5	156.70	1	153.00	151.50	4	1,387	0.29%
2024/05/02	3	155.17	24	161.17	160.50	-21	1,330	-1.58%
2024/04/29	12	155.58	1	150.00	151.00	11	1,190	0.92%
2024/04/26	5	153.70	5	155.00	155.50	0	1,082	0.00%
2024/04/25	2	157.00	6	155.50	152.50	-4	984	-0.41%
2024/04/24	6	135.83	13.4	142.35	147.50	-7.4	778	-0.94%
2024/04/23	4	130.25	11	137.23	135.00	-7	622	-1.12%
2024/04/22	0	0.00	3	125.00	125.00	-3	525	-0.57%
2024/04/19	2	122.50	9	120.33	119.00	-7	498	-1.41%
2024/04/18	1	121.50	1	124.50	122.50	0	494	0.00%
2024/04/17	1	119.50	0	0.00	120.00	1	497	0.20%
2024/04/16	0	0.00	1	118.50	119.00	-1	501	-0.20%
2024/04/15	1	122.51	0	0.00	122.50	1	502	0.20%
2024/04/12	11	134.73	2	126.50	126.00	9	508	1.77%
2024/04/11	0	0.00	4.1	128.43	130.50	-4.1	464	-0.88%
2024/04/10	0	0.00	1	116.50	119.00	-1	430	-0.23%
2024/04/09	1	114.50	0	0.00	115.00	1	436	0.23%
2024/04/08	0	0.00	1	116.50	116.50	-1	450	-0.22%
2024/04/03	1	118.00	0	0.00	118.00	1	494	0.20%
2024/03/29	3	115.50	0	0.00	116.50	3	498	0.60%
2024/03/27	1	116.00	1	116.50	117.00	0	497	0.00%
2024/03/20	1	114.00	0	0.00	114.00	1	516	0.19%
2024/03/19	1	114.50	0	0.00	114.00	1	517	0.19%
2024/03/18	2	115.75	1	113.00	113.00	1	523	0.19%
2024/03/15	2	122.50	2	123.00	116.00	0	532	0.00%
2024/03/12	4	118.50	2	118.50	117.00	2	503	0.40%
2024/03/11	1	114.50	1	116.00	116.00	0	502	0.00%
2024/03/08	2	116.00	3	114.83	113.00	-1	504	-0.20%
2024/03/07	1	112.50	2	114.00	114.00	-1	505	-0.20%
2024/03/06	2	112.50	1	113.00	112.50	1	509	0.20%
2024/03/05	2	113.50	2	114.25	114.50	0	518	0.00%
2024/03/04	0	0.00	1	112.00	111.50	-1	524	-0.19%
2024/03/01	0	0.00	1	110.50	112.00	-1	538	-0.19%
2024/02/26	0.1	110.00	0	0.00	110.00	0.1	640	0.02%
2024/02/23	1	108.50	0	0.00	108.00	1	717	0.14%
2024/02/20	4	110.00	2	110.00	110.50	2	1,072	0.19%
2024/02/19	2	113.75	2	113.75	113.50	0	1,220	0.00%
2024/02/15	1	115.50	0	0.00	115.50	1	1,338	0.07%
2024/02/02	1	124.50	1	125.00	124.50	0	1,580	0.00%
2024/01/29	0.1	126.00	0	0.00	126.00	0.1	2,091	0.00%
2024/01/26	1	124.50	0	0.00	123.50	1	2,114	0.05%
2024/01/24	0	0.00	3	125.17	125.00	-3	2,253	-0.13%
2024/01/23	1	121.50	0	0.00	121.00	1	2,278	0.04%
2024/01/19	0.1	123.50	0	0.00	123.50	0.1	2,362	0.00%
2024/01/17	1	123.00	0	0.00	122.00	1	2,495	0.04%
2024/01/15	1	124.50	0	0.00	124.50	1	2,558	0.04%
2024/01/12	1	127.00	0	0.00	129.50	1	2,550	0.04%
2024/01/10	0	0.00	1	128.50	128.00	-1	2,556	-0.04%
2024/01/09	0	0.00	1	132.50	132.50	-1	2,575	-0.04%
2024/01/08	0	0.00	1	133.00	133.50	-1	2,637	-0.04%
2024/01/05	4	130.00	1	131.00	129.00	3	2,649	0.11%
2023/12/29	2.2	133.02	2	131.75	130.00	0.2	2,649	0.01%
2023/12/27	1	130.00	2	127.75	130.00	-1	2,615	-0.04%
2023/12/26	1	127.00	1	125.00	127.00	0	2,610	0.00%
2023/12/22	1	123.50	0	0.00	123.00	1	2,636	0.04%
2023/12/21	7	124.36	0	0.00	125.00	7	2,641	0.27%
2023/12/20	0	0.00	1	125.50	124.00	-1	2,638	-0.04%
2023/12/19	1	121.00	0	0.00	121.50	1	2,638	0.04%
2023/12/13	1	126.00	0	0.00	125.00	1	2,647	0.04%
2023/12/12	1	130.00	0	0.00	126.50	1	2,652	0.04%
2023/12/11	2	130.75	1	130.50	131.00	1	2,665	0.04%
2023/12/08	0	0.00	0	135.55	132.50	0	2,699	0.00%
2023/12/06	0	135.00	1	135.00	134.50	-1	2,721	-0.04%
2023/12/05	1	131.00	0	0.00	131.00	1	2,717	0.04%
2023/12/04	1	135.00	0	0.00	134.00	1	2,713	0.04%
2023/11/29	2	133.75	2	135.50	133.00	0	2,704	0.00%
2023/11/24	1	138.00	0	0.00	137.50	1	2,668	0.04%
2023/11/22	4	142.00	5	141.70	140.50	-1	2,640	-0.04%
2023/11/21	2	136.00	1	135.00	137.00	1	2,651	0.04%
2023/11/20	2	138.50	0	0.00	135.00	2	2,624	0.08%
2023/11/17	5	149.10	17	151.15	146.50	-12	2,530	-0.47%
2023/11/16	2	146.25	4	145.63	144.00	-2	2,290	-0.09%
2023/11/15	0	0.00	0.4	139.04	139.00	-0.4	2,130	-0.02%
2023/11/14	3	143.00	0	0.00	139.00	3	2,086	0.14%
2023/11/13	4	146.38	4	146.25	148.00	0	2,010	0.00%
2023/11/10	4.1	142.60	2	141.50	143.00	2.1	1,879	0.11%
2023/11/09	3	142.17	3	143.67	139.50	0	1,772	0.00%
2023/11/08	5	140.70	6	140.75	144.00	-1	1,690	-0.06%
2023/11/07	8	139.31	8	137.00	137.50	0	1,576	0.00%
2023/11/06	5	130.10	6	131.50	136.00	-1	1,431	-0.07%
2023/11/02	5.4	120.02	6	118.67	121.00	-0.6	1,398	-0.04%
2023/11/01	5	120.70	5.1	122.14	122.00	-0.1	1,357	-0.01%
2023/10/30	2.1	119.10	4	115.50	117.00	-1.9	1,297	-0.15%
2023/10/25	0	0.00	1	115.00	114.00	-1	1,315	-0.08%
2023/10/24	2	111.00	0	0.00	111.00	2	1,245	0.16%
2023/10/20	0	0.00	1	99.00	98.70	-1	1,180	-0.08%
2023/10/19	1	100.00	1	99.50	100.00	0	1,178	0.00%
2023/10/18	2	100.60	1	99.00	100.50	1	1,178	0.08%
2023/10/17	1	101.50	1.1	102.27	102.00	-0.1	1,171	-0.01%
2023/10/16	2.1	106.50	1	101.50	101.50	1.1	1,152	0.10%
2023/10/13	0	0.00	2	108.25	110.00	-2	1,089	-0.18%
2023/10/06	2	103.25	1	102.50	103.00	1	1,079	0.09%
2023/10/05	1	104.00	0	0.00	105.00	1	1,088	0.09%
2023/10/03	0	0.00	1	102.00	102.50	-1	1,275	-0.08%
2023/10/02	1	104.50	0	0.00	105.50	1	1,406	0.07%
2023/09/28	2	105.50	2	106.50	106.00	0	1,461	0.00%
2023/09/27	1	104.00	0	0.00	105.50	1	1,570	0.06%
2023/09/18	1	106.00	0	0.00	105.50	1	1,582	0.06%
2023/09/12	0	0.00	2	100.00	98.80	-2	1,517	-0.13%
2023/09/11	0	0.00	1	104.00	99.80	-1	1,515	-0.07%
2023/09/08	1	107.00	1	107.00	106.50	0	1,827	0.00%
2023/09/01	1	111.00	0	0.00	109.50	1	2,535	0.04%
2023/08/28	0	0.00	3	118.00	112.50	-3	2,518	-0.12%
2023/08/25	4	126.50	0	0.00	125.00	4	2,496	0.16%
2023/08/18	1	111.00	0	0.00	112.00	1	2,455	0.04%
2023/08/16	0	0.00	1	109.00	106.00	-1	2,490	-0.04%
2023/08/10	5	128.00	0	0.00	125.00	5	3,078	0.16%
2023/08/09	1	142.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	3	146.17	4	150.13	147.00	-1	3,407	-0.03%
2023/08/02	1	135.50	1	133.50	135.00	0	3,393	0.00%
2023/08/01	2	139.25	1	145.00	137.50	1	3,364	0.03%
2023/07/31	14	141.79	0	0.00	140.50	14	3,327	0.42%
2023/07/24	0	0.00	1	124.00	124.00	-1	3,205	-0.03%
2023/07/13	0	0.00	2	131.75	126.50	-2	3,212	-0.06%
2023/07/11	1	155.50	1	156.50	151.50	0	3,259	0.00%
2023/07/10	9	161.56	14	157.43	161.00	-5	3,207	-0.16%
2023/07/07	11	154.27	6	158.83	164.00	5	3,101	0.16%
2023/07/06	7	164.29	3	164.83	155.50	4	2,964	0.13%
2023/07/05	5	170.40	6	166.00	172.50	-1	2,903	-0.03%
2023/07/04	1	171.00	5	173.20	173.00	-4	2,786	-0.14%
2023/07/03	4	178.25	7	182.00	182.00	-3	2,778	-0.11%
2023/06/19	1	165.50	0	0.00	163.00	1	2,809	0.04%
2023/06/16	0	0.00	1	157.00	159.50	-1	2,822	-0.04%
2023/06/15	0	0.00	4	161.00	162.00	-4	2,823	-0.14%
2023/06/14	11	171.64	5	168.90	166.00	6	2,832	0.21%
2023/06/13	6	156.42	4	156.88	167.00	2	2,505	0.08%
2023/06/12	5	156.20	4	154.88	152.00	1	2,373	0.04%
2023/06/09	9	179.28	4	175.38	162.50	5	2,251	0.22%
2023/06/08	9	166.50	5	175.20	176.50	4	1,975	0.20%
2023/06/02	0	0.00	1	140.00	142.50	-1	1,923	-0.05%
2023/05/31	1	136.00	6	135.50	135.50	-5	1,934	-0.26%
2023/05/29	0	0.00	1.1	125.96	126.00	-1.1	1,941	-0.06%
2023/05/24	6	116.00	2	115.00	116.00	4	2,046	0.20%
2023/05/22	1	120.00	1	116.50	121.00	0	2,058	0.00%
2023/05/19	1	109.00	3.1	108.90	110.00	-2.1	2,072	-0.10%
2023/05/18	2.1	106.02	0	0.00	107.50	2.1	2,157	0.10%
2023/05/17	5	97.00	4	97.13	98.00	1	2,337	0.04%
2023/05/16	5	86.48	11	85.82	89.10	-6	2,092	-0.29%
2023/05/15	63	77.28	56	80.70	81.00	7	1,895	0.37%
2023/05/12	3	70.33	8.3	71.65	73.70	-5.3	1,703	-0.31%
2023/05/11	1	61.10	141	66.70	67.00	-140	1,513	-9.25%	大賣/鉅額交易
2023/05/05	0	0.00	1	60.60	60.50	-1	1,541	-0.06%
2023/05/04	1	59.20	0	0.00	60.50	1	1,542	0.06%
2023/05/02	0	0.00	1	60.80	59.80	-1	1,565	-0.06%
2023/04/28	0	0.00	1	60.00	59.90	-1	1,567	-0.06%
2023/04/25	1	59.30	0	0.00	57.00	1	1,582	0.06%
2023/04/24	1	59.00	1	59.00	59.00	0	1,582	0.00%
2023/04/21	1	59.60	0	0.00	59.10	1	1,592	0.06%
2023/04/20	1	61.10	0	0.00	60.80	1	1,594	0.06%
2023/04/19	3	62.83	1	63.20	62.50	2	1,590	0.13%
2023/04/18	1	62.90	0	0.00	61.70	1	1,583	0.06%
2023/04/17	5	63.80	1	64.00	64.00	4	1,590	0.25%
2023/04/14	53	62.78	5	63.00	63.30	48	1,569	3.06%
2023/04/13	4	62.88	4	62.28	61.90	0	1,537	0.00%
2023/04/12	1	59.20	2	59.40	60.20	-1	1,545	-0.06%
2023/04/07	1	58.50	0	0.00	58.40	1	1,779	0.06%
2023/04/06	0	0.00	1	58.80	58.50	-1	1,822	-0.05%
2023/03/29	1	63.10	2	63.15	61.70	-1	1,852	-0.05%
2023/03/28	5	62.76	4	62.38	61.60	1	1,860	0.05%
2023/03/27	1	61.00	0	0.00	61.10	1	1,844	0.05%
2023/03/24	2	60.30	0	0.00	60.30	2	2,150	0.09%
2023/03/23	1	60.00	1	60.30	60.00	0	2,212	0.00%
2023/03/22	1	59.20	3	60.13	60.00	-2	2,215	-0.09%
2023/03/21	1	59.00	0	0.00	58.80	1	2,217	0.05%
2023/03/17	1	58.30	0	0.00	58.30	1	2,263	0.04%
2023/03/14	2	60.80	1	61.60	60.60	1	2,261	0.04%
2023/03/10	12	65.50	3	65.63	63.30	9	2,271	0.40%
2023/03/09	0	0.00	1	65.40	65.40	-1	2,224	-0.04%
2023/03/08	1	66.00	0	0.00	63.60	1	2,226	0.04%
2023/03/07	1	64.90	1	65.10	65.30	0	2,235	0.00%
2023/03/06	2	64.35	1	64.00	64.60	1	2,245	0.04%
2023/03/03	0	0.00	1	64.00	64.00	-1	2,242	-0.04%
2023/03/02	2	63.20	0	0.00	63.10	2	2,238	0.09%
2023/03/01	1	62.70	1	63.50	62.70	0	2,234	0.00%
2023/02/24	2	65.40	2	64.35	64.00	0	2,235	0.00%
2023/02/23	4	66.02	2	65.65	65.30	2	2,242	0.09%
2023/02/22	62	64.99	2	64.95	64.70	60	2,260	2.65%
2023/02/21	0	0.00	1	63.90	63.90	-1	2,226	-0.04%
2023/02/20	1	64.40	0	0.00	64.20	1	2,213	0.05%
2023/02/17	2	64.60	2	65.10	65.50	0	2,191	0.00%
2023/02/16	0	0.00	3	65.57	65.90	-3	2,156	-0.14%
2023/02/15	15	64.12	6	65.98	64.80	9	2,036	0.44%
2023/02/14	0	0.00	4	62.23	62.80	-4	1,811	-0.22%
2023/02/13	1	59.90	0	0.00	60.50	1	1,767	0.06%
2023/02/10	0	0.00	1	60.00	60.00	-1	1,779	-0.06%
2023/02/09	1	62.80	0	0.00	61.00	1	1,773	0.06%
2023/02/08	0	0.00	2	61.40	61.50	-2	1,764	-0.11%
2023/02/07	3	61.40	1	61.60	62.10	2	1,763	0.11%
2023/02/06	0	61.70	1	61.00	61.80	-1	1,739	-0.06%
2023/02/03	4	60.68	3	59.97	59.50	1	1,703	0.06%
2023/02/01	0	0.00	1	59.00	59.00	-1	1,678	-0.06%
2023/01/16	0	0.00	7	56.40	57.80	-7	1,718	-0.41%
2023/01/13	0	0.00	1	59.00	57.40	-1	1,771	-0.05%
2023/01/12	0	0.00	0	60.00	59.30	0	1,794	0.00%
2023/01/11	2	60.60	0	0.00	59.90	2	1,813	0.11%
2023/01/10	1	61.10	3	60.67	60.00	-2	1,828	-0.11%
2023/01/06	3	60.13	6	60.07	59.80	-3	1,959	-0.15%
2023/01/04	1	59.90	0	0.00	59.50	1	2,044	0.05%
2022/12/30	1.1	60.49	1	62.30	60.20	0.1	2,166	0.00%
2022/12/29	7	59.70	0	0.00	60.00	7	2,134	0.33%
2022/12/28	2	60.45	1	60.70	60.90	1	2,137	0.05%
2022/12/27	0	0.00	2	62.95	60.60	-2	2,076	-0.10%
2022/12/20	2	57.00	1	58.80	56.20	1	2,169	0.05%
2022/12/19	1	60.20	0	0.00	58.50	1	2,257	0.04%
2022/12/16	37	60.78	37	60.72	60.10	0	2,418	0.00%
2022/12/15	0	0.00	13	60.68	61.20	-13	2,390	-0.54%
2022/12/13	0	0.00	1	56.60	55.70	-1	2,533	-0.04%
2022/12/12	1	57.10	0	0.00	56.30	1	2,658	0.04%
2022/12/08	0	0.00	1	55.20	55.20	-1	2,773	-0.04%
2022/12/06	0	0.00	10	55.84	55.00	-10	2,898	-0.34%
2022/12/01	12	56.46	2	56.20	56.20	10	2,961	0.34%
2022/11/30	1	57.00	2	56.30	56.40	-1	3,004	-0.03%
2022/11/29	0	0.00	1	55.60	55.50	-1	2,987	-0.03%
2022/11/28	6	54.32	1	54.21	55.00	5	2,968	0.17%
2022/11/23	1	53.20	0	0.00	53.20	1	3,193	0.03%
2022/11/18	6	55.70	1	57.20	55.00	5	3,452	0.14%
2022/11/17	0	0.00	1	51.80	52.00	-1	3,382	-0.03%
2022/11/15	0	0.00	1	51.80	51.30	-1	3,413	-0.03%
2022/11/11	0	0.00	2	51.00	50.00	-2	3,428	-0.06%
2022/11/10	1	51.20	1	51.40	50.10	0	3,428	0.00%
2022/11/09	3	51.23	0	0.00	50.70	3	3,463	0.09%
2022/11/08	1	54.00	0	0.00	53.90	1	3,445	0.03%
2022/11/07	0	0.00	1	52.60	52.50	-1	3,428	-0.03%
2022/11/04	1	51.80	1	53.00	51.40	0	3,426	0.00%
2022/11/03	0	0.00	1	50.10	51.50	-1	3,427	-0.03%
2022/11/02	0	0.00	1	50.80	50.00	-1	3,442	-0.03%
2022/11/01	1	49.00	0	0.00	49.55	1	3,438	0.03%
2022/10/31	0	0.00	1	47.50	48.00	-1	3,456	-0.03%
2022/10/28	1	46.85	0	0.00	46.50	1	3,472	0.03%
2022/10/27	1	46.25	2	48.10	48.75	-1	3,482	-0.03%
2022/10/26	2	46.70	2	47.28	46.55	0	3,485	0.00%
2022/10/25	0	0.00	1	47.30	47.30	-1	3,490	-0.03%
2022/10/21	1	49.90	1	46.50	46.50	0	3,530	0.00%
2022/10/20	2	49.10	1	48.75	48.65	1	3,556	0.03%
2022/10/19	2	51.80	1	50.80	50.80	1	3,700	0.03%
2022/10/18	2	53.30	0	0.00	52.00	2	3,709	0.05%
2022/10/14	0	0.00	1	58.00	57.80	-1	3,776	-0.03%
2022/10/13	1	60.00	2	58.80	57.90	-1	3,880	-0.03%
2022/10/12	4	64.80	1	64.30	64.30	3	3,898	0.08%
2022/10/11	0	0.00	2	64.20	64.70	-2	3,869	-0.05%
2022/10/07	4	65.58	7	65.56	64.50	-3	3,842	-0.08%
2022/10/06	2	61.65	2	61.45	61.80	0	3,758	0.00%
2022/10/05	7	62.51	3	61.33	61.10	4	3,764	0.11%
2022/10/04	1	63.80	2	63.60	63.30	-1	3,761	-0.03%
2022/10/03	3	63.03	1	63.50	63.20	2	3,761	0.05%
2022/09/30	6	61.45	6	62.30	62.80	0	3,755	0.00%
2022/09/29	1	60.30	1	60.80	60.80	0	3,695	0.00%
2022/09/28	1	59.40	1	62.00	59.40	0	3,693	0.00%
2022/09/27	5	67.24	0	0.00	65.80	5	3,670	0.14%
2022/09/26	3	74.80	3	70.50	69.70	0	3,685	0.00%
2022/09/23	8	76.49	12	75.16	73.50	-4	3,630	-0.11%
2022/09/22	3	76.57	1	75.30	75.30	2	3,492	0.06%
2022/09/21	1	78.90	9	77.18	75.80	-8	3,255	-0.25%
2022/09/20	4	77.35	2	75.95	75.70	2	3,210	0.06%
2022/09/19	6	78.85	6	78.82	72.70	0	3,178	0.00%
2022/09/16	0	0.00	9	76.10	77.10	-9	3,139	-0.29%
2022/09/15	9	73.53	2	76.95	70.30	7	3,092	0.23%
2022/09/14	1	70.60	91	73.17	73.20	-90	3,124	-2.88%
2022/09/13	6	69.10	1	70.00	70.50	5	3,111	0.16%
2022/09/12	2	68.45	2	68.00	68.00	0	3,114	0.00%
2022/09/08	5	67.08	0	0.00	67.30	5	3,175	0.16%
2022/09/07	1	64.00	1	64.70	64.70	0	3,185	0.00%
2022/09/06	31	67.18	1	66.60	65.10	30	3,223	0.93%
2022/09/01	20	67.65	20	66.72	66.50	0	3,597	0.00%
2022/08/31	4	69.18	4	68.95	69.30	0	3,789	0.00%
2022/08/30	3	68.40	4	68.30	66.80	-1	3,888	-0.03%
2022/08/29	11	67.69	10	67.77	68.00	1	4,125	0.02%
2022/08/26	4	63.50	5	64.86	65.50	-1	4,506	-0.02%
2022/08/25	1	60.00	1	61.30	59.60	0	4,624	0.00%
2022/08/24	2	60.65	2	60.20	60.20	0	4,643	0.00%
2022/08/23	1	60.80	3	61.33	61.00	-2	4,673	-0.04%
2022/08/22	1	61.50	6	61.57	61.20	-5	4,716	-0.11%
2022/08/19	1	58.60	3	60.93	60.90	-2	4,687	-0.04%
2022/08/18	2	58.50	0	0.00	58.30	2	4,670	0.04%
2022/08/17	0	0.00	6	59.60	59.00	-6	4,673	-0.13%
2022/08/16	10	60.70	2	61.90	59.60	8	4,679	0.17%
2022/08/12	1	57.30	0	0.00	57.30	1	4,658	0.02%
2022/08/10	2	58.65	1	57.60	57.60	1	4,722	0.02%
2022/08/09	4	59.55	2	58.55	58.00	2	4,805	0.04%
2022/08/08	1	57.70	1	57.80	57.70	0	4,924	0.00%
2022/08/05	4	58.88	4	59.10	57.60	0	5,115	0.00%
2022/08/04	2	55.20	2	55.60	56.90	0	5,277	0.00%
2022/08/03	2	57.45	1	56.40	56.40	1	5,400	0.02%
2022/07/28	1	64.60	1	63.60	63.60	0	6,016	0.00%
2022/07/27	1	63.20	1	64.00	64.00	0	6,102	0.00%
2022/07/26	1	63.00	7	66.20	62.80	-6	6,456	-0.09%
2022/07/25	3	63.17	3	62.53	61.50	0	6,405	0.00%
2022/07/22	5	62.88	5	63.44	63.70	0	6,408	0.00%
2022/07/21	10	61.33	8	61.68	62.50	2	6,423	0.03%
2022/07/20	6	62.55	14	63.74	63.30	-8	6,503	-0.12%
2022/07/19	0	0.00	2	58.90	58.90	-2	6,440	-0.03%
2022/07/18	0	0.00	6	50.67	53.60	-6	6,401	-0.09%
2022/07/15	8	49.73	0	0.00	48.80	8	6,447	0.12%
2022/07/14	2	49.28	2	49.95	50.20	0	6,509	0.00%
2022/07/13	1	50.90	6	50.88	50.50	-5	6,676	-0.08%
2022/07/12	4	49.80	2	50.00	48.40	2	6,818	0.03%
2022/07/11	3	52.67	3	53.27	53.60	0	7,081	0.00%
2022/07/08	2	53.60	1	55.10	52.60	1	7,082	0.01%
2022/07/07	1	53.80	3	54.17	53.90	-2	7,173	-0.03%
2022/07/06	9	55.74	12	53.48	53.00	-3	7,209	-0.04%
2022/07/04	6	57.30	4	57.40	57.40	2	7,283	0.03%
2022/07/01	8	63.56	7	64.80	58.50	1	7,253	0.01%
2022/06/30	11	66.95	9	67.03	65.00	2	7,256	0.03%
2022/06/29	4	66.18	3	66.53	67.50	1	7,297	0.01%
2022/06/28	10	68.37	4	69.00	65.80	6	7,343	0.08%
2022/06/27	4	67.75	3	68.17	69.90	1	7,457	0.01%
2022/06/24	5	67.38	5	67.58	66.70	0	7,454	0.00%
2022/06/23	9	66.58	9	66.72	66.00	0	7,431	0.00%
2022/06/22	2	69.00	2	68.45	65.50	0	7,488	0.00%
2022/06/21	17	65.50	20	66.43	69.00	-3	7,422	-0.04%
2022/06/20	4	68.03	1	64.90	63.30	3	7,435	0.04%
2022/06/17	14	66.35	16	67.25	68.70	-2	7,411	-0.03%
2022/06/16	6	69.65	4	70.20	66.70	2	7,337	0.03%
2022/06/15	5	69.70	5	70.04	69.00	0	7,344	0.00%
2022/06/14	3	69.43	3	69.93	70.20	0	7,291	0.00%
2022/06/13	33	72.99	8	73.41	70.00	25	7,207	0.35%
2022/06/10	25	69.90	2	70.30	70.40	23	6,991	0.33%
2022/06/09	7	69.79	3	70.50	69.70	4	6,880	0.06%
2022/06/08	12	67.49	26	72.10	68.90	-14	6,640	-0.21%
2022/06/07	18	70.01	5	68.80	66.60	13	6,428	0.20%
2022/06/06	26	75.33	14	76.69	70.80	12	6,129	0.20%
2022/06/02	1	68.20	10	73.70	73.70	-9	5,523	-0.16%
2022/06/01	7	65.09	2	65.90	67.00	5	5,375	0.09%
2022/05/31	2	65.05	43	62.65	64.50	-41	5,372	-0.76%
2022/05/30	1	61.50	4	65.20	65.60	-3	5,373	-0.06%
2022/05/27	1	59.80	0	0.00	59.70	1	5,329	0.02%
2022/05/26	0	0.00	1	58.90	58.00	-1	5,335	-0.02%
2022/05/25	1	56.50	1	58.00	58.50	0	5,369	0.00%
2022/05/24	1	58.70	1	59.70	56.10	0	5,409	0.00%
2022/05/23	0	0.00	4	57.55	57.70	-4	5,502	-0.07%
2022/05/20	1	54.20	0	0.00	54.00	1	5,567	0.02%
2022/05/19	6	55.43	2	55.70	55.00	4	5,726	0.07%
2022/05/18	3	59.40	3	60.00	59.70	0	5,875	0.00%
2022/05/17	11	59.36	8	59.98	59.50	3	5,873	0.05%
2022/05/16	18	59.33	22	59.33	60.60	-4	5,792	-0.07%
2022/05/13	17	58.41	6	58.53	59.00	11	5,668	0.19%
2022/05/12	14	64.63	6	64.83	61.10	8	5,470	0.15%
2022/05/11	9	66.23	11	66.27	67.80	-2	5,276	-0.04%
2022/05/10	23	64.20	16	63.70	65.60	7	5,128	0.14%
2022/05/09	4	65.40	5	66.74	65.00	-1	4,894	-0.02%
2022/05/06	3	61.20	6	62.05	62.20	-3	4,603	-0.07%
2022/05/05	25	63.48	15	63.19	62.50	10	4,525	0.22%
2022/05/04	17	61.42	9	61.34	62.90	8	4,407	0.18%
2022/05/03	24	62.73	12	62.33	61.30	12	4,268	0.28%
2022/04/29	0	0.00	5	60.07	62.70	-5	3,826	-0.13%
2022/04/28	0	0.00	1	57.00	57.00	-1	3,700	-0.03%
2022/04/27	2	57.05	1	57.70	57.00	1	3,661	0.03%
2022/04/26	17	60.46	17	58.16	57.70	0	3,582	0.00%
2022/04/25	5	58.56	6	58.93	59.60	-1	3,423	-0.03%
2022/04/22	5	55.92	4	56.90	57.00	1	3,278	0.03%
2022/04/21	2	56.90	1	56.30	56.10	1	3,240	0.03%
2022/04/20	8	57.46	3	56.23	56.10	5	3,169	0.16%
2022/04/19	14	59.16	15	58.89	58.00	-1	3,088	-0.03%
2022/04/18	14	56.19	15	56.66	57.90	-1	2,898	-0.03%
2022/04/15	16	57.88	14	55.52	55.60	2	2,728	0.07%
2022/04/13	8	49.43	28	52.62	53.00	-20	2,414	-0.83%
2022/04/12	1	47.65	2	47.25	48.20	-1	2,285	-0.04%
2022/04/11	7	46.07	0	0.00	46.25	7	2,213	0.32%
2022/04/08	17	48.23	12	48.19	48.30	5	2,147	0.23%
2022/04/07	13	47.52	0	0.00	44.75	13	2,057	0.63%
2022/04/06	1	48.00	1	48.40	47.05	0	1,992	0.00%
2022/04/01	2	47.38	8	47.01	46.20	-6	1,932	-0.31%
2022/03/31	7	46.67	4	46.21	44.95	3	1,839	0.16%
2022/03/30	8	45.44	6	44.96	43.55	2	1,745	0.11%
2022/03/29	8	41.57	20	41.15	43.30	-12	1,584	-0.76%
2022/03/28	30	38.56	12	38.54	39.40	18	1,490	1.21%
2022/03/25	0	0.00	3	41.65	41.65	-3	1,413	-0.21%
2022/03/23	6	37.92	4	39.40	37.00	2	1,245	0.16%
2022/03/22	5	34.30	1	33.50	37.40	4	1,143	0.35%
2022/03/18	5	36.08	4	36.14	35.70	1	1,090	0.09%
2022/03/17	0	0.00	0	34.35	34.35	0	1,027	0.00%
2022/03/15	2	32.15	0	0.00	32.45	2	994	0.20%
2022/03/04	0	38.50	0	0.00	38.15	0	865	0.00%
2022/03/01	0	0.00	30	36.38	37.10	-30	785	-3.82%
2022/02/24	0	37.25	0	0.00	39.70	0	723	0.00%
2022/02/23	30	36.02	30	34.69	37.20	0	672	0.00%
2022/02/21	35	32.04	5	33.75	35.60	30	480	6.25%
2022/02/18	18	31.35	18	32.47	32.65	0	310	0.00%
2022/02/16	10	27.60	10	26.82	27.00	0	81	0.00%
2022/02/15	15	26.98	15	26.15	26.00	0	69	-0.01%
2022/02/11	0	0.00	0	25.25	25.15	0	43	-0.01%
2021/12/03	0	22.00	0	0.00	21.85	0	44	0.01%
2021/11/08	0	24.00	0	0.00	24.45	0	38	0.01%
2021/11/01	0	23.75	0	0.00	23.75	0	36	0.01%
2021/03/24	1	26.95	1	25.20	24.70	0	352	0.00%
2021/02/25	0	0.00	3	22.63	23.00	-3	164	-1.82%
2021/02/24	0	0.00	3	21.88	22.00	-3	129	-2.31%
2021/02/23	0	0.00	2	20.00	20.00	-2	94	-2.11%
2021/01/28	1	15.50	0	0.00	15.50	1	85	1.17%
2021/01/15	0	0.00	1	16.50	16.50	-1	85	-1.17%
2021/01/07	1	16.80	0	0.00	16.80	1	82	1.21%
2020/12/14	1	17.00	0	0.00	17.35	1	76	1.31%
2020/12/11	1	17.10	0	0.00	17.10	1	74	1.35%
2020/12/10	0	0.00	1	17.10	17.10	-1	74	-1.35%
2020/11/10	0	0.00	3	15.50	15.50	-3	43	-6.83%
2020/10/27	1	14.15	0	0.00	14.15	1	36	2.74%
2020/10/19	0	0.00	1	14.90	14.85	-1	36	-2.72%
2020/09/25	2	14.25	0	0.00	14.50	2	39	5.08%
2020/09/24	1	14.30	0	0.00	14.50	1	39	2.54%
2020/09/03	0	0.00	3	15.03	15.20	-3	49	-6.02%
2020/08/31	3	14.50	0	0.00	14.65	3	52	5.67%
2020/08/26	0	0.00	1	14.90	14.90	-1	54	-1.83%
2020/08/20	1	14.50	0	0.00	14.50	1	78	1.27%
2020/08/12	1	14.40	0	0.00	14.40	1	94	1.06%
2020/07/15	2	16.00	0	0.00	16.10	2	116	1.71%
2020/05/26	2	17.50	0	0.00	17.75	2	109	1.83%
2020/05/08	1	14.10	0	0.00	15.30	1	87	1.15%
2020/03/09	0	0.00	1	13.10	14.05	-1	66	-1.50%